(CVB) CURVEBEAM AI LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 04:06:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVB) CURVEBEAM AI LIMITED Daily Prices...

TOC Company Info for CVB Limits

Company Details for (CVB) CURVEBEAM AI LIMITED

Listing Code	CVB
Listing Name	CURVEBEAM AI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CHEVIOT BRIDGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVB3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CVB .. Wednesday 24th April 2024

CVB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.545	5,156,225	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVB Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (CVB) CURVEBEAM AI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.91
2024-Apr-24 Wed	0.175	0.175	0.175	0.175	104,857	18,349	70.8	70.8	0.0
2024-Apr-23 Tue	0.175	0.175	###	###			3.8	3.8	0.0
2024-Apr-22 Mon	0.185	0.185	###	0.185	17,357	###	64.7	64.7	###
2024-Apr-19 Fri	0.185	0.185	###	###	18,740	###	###	###	0.0
2024-Apr-18 Thu	0.185	0.185	0.185	0.185			63.3	63.3	###
2024-Apr-17 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Apr-16 Tue	###	###	0.185	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###			15.0	15.0	0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	0.2	0.2	###	###	230,857	23,085	###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	2,671	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	0.2	###	###			###	###	0.0
2024-Apr-02 Tue	0.2	0.2	###	0.2			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	0.2	###	0.2	0.2	26,087	###	###	###	0.0
2024-Mar-26 Tue	###	0.21	0.2	0.2			###	###	0.0
2024-Mar-25 Mon	0.2	0.2	0.185	0.2	17,976	###	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.2025	0.2025			28.3	28.3	0.0
2024-Mar-21 Thu	###	0.21	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	1	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.185	###	55,356	5,120	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	14,474	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	0.2	0.2	###	0.2	77,558	7,755	69.3	69.3	0.0
2024-Mar-13 Wed	0.21	0.21	###	###	63,224	###	###	###	0.0
2024-Mar-12 Tue	0.225	0.225	0.2	0.2			###	###	0.0
2024-Mar-11 Mon	0.2	###	0.2	0.2			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	0.1975	0.2	51,241	###	17.3	17.3	0.0
2024-Mar-07 Thu	###	###	###	###	12,580	0	###	###	0.0
2024-Mar-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2024-Mar-05 Tue	###	0.21	0.2	0.2			###	###	0.0
2024-Mar-04 Mon	0.21	0.21	0.21	0.21			68.2	68.2	###
2024-Mar-01 Fri	0.1975	0.2	0.1975	0.2	23,778	4,725	###	###	0.0
2024-Feb-29 Thu	###	###	0.2	0.2	41,376	###	14.9	14.9	0.0
2024-Feb-28 Wed	###	###	0.2	0.21			###	###	###
2024-Feb-27 Tue	###	0.22	0.2	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	0.22	###	###	14,289	1,571	###	###	0.0
2024-Feb-23 Fri	0.21	0.21	0.21	0.21			73.1	73.1	###
2024-Feb-22 Thu	0.21	0.225	0.2	0.225			94.7	94.7	###
2024-Feb-21 Wed	0.22	0.22	0.21	0.21	32,520	###	###	###	###
2024-Feb-20 Tue	###	0.22	###	0.22			###	###	0.0
2024-Feb-19 Mon	0.22	0.22	###	###	26,444	###	20.3	20.3	0.0
2024-Feb-16 Fri	0.21	0.23	0.21	0.22	85,275	###	89.0	89.0	0.0
2024-Feb-15 Thu	###	0.23	0.21	0.21			17.4	17.4	###
2024-Feb-14 Wed	0.225	0.225	0.21	0.21			###	###	###
2024-Feb-13 Tue	0.23	0.23	0.23	0.23	64,387	###	###	###	###
2024-Feb-12 Mon	0.23	0.245	0.23	0.23			73.2	73.2	###
2024-Feb-09 Fri	0.23	0.23	0.23	0.23	17,754	4,083	###	###	###
2024-Feb-08 Thu	0.225	0.225	0.225	0.225	0				###
2024-Feb-07 Wed	0.225	0.225	0.22	0.225	15,078	3,354	64.4	64.4	###
2024-Feb-06 Tue	0.23	###	0.225	###			###	###	0.0
2024-Feb-05 Mon	0.23	###	0.225	0.225			25.6	25.6	###
2024-Feb-02 Fri	0.24	0.24	0.23	0.23			9.6	9.6	###
2024-Feb-01 Thu	0.255	0.255	###	0.24	47,427	6,046	###	###	0.0
2024-Jan-31 Wed	###	###	###	###	326,825	0	0.5	0.5	0.0
2024-Jan-30 Tue	###	###	0.275	0.275			###	###	###
2024-Jan-29 Mon	###	###	###	0.325	53,456	0	###	###	###
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	0.345	0.345	###	###			###	###	0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	20,980	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	0.355	###	###	63,049	###	14.9	14.9	0.0
2024-Jan-18 Thu	###	###	0.345	0.345	57,880	9,984	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	2,728	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	1	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###	6,240	0	20.8	20.8	0.0
2024-Jan-12 Fri	###	###	###	###	8,457	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	0.3675	0.3675			4.2	4.2	###
2024-Jan-09 Tue	0.385	0.385	###	0.385	35,978	6,925	68.9	68.9	0.0
2024-Jan-08 Mon	###	0.4	###	0.385	20,584	###	###	###	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	0.375	0.375	4,426	829	###	###	###
2024-Jan-03 Wed	###	###	0.375	0.375			7.1	7.1	###
2024-Jan-02 Tue	0.4	0.4	###	###			21.0	21.0	0.0
2023-Dec-29 Fri	###	###	###	###	50,579	0	98.8	98.8	0.0
2023-Dec-28 Thu	###	0.355	###	0.355	25,281	4,487	###	###	0.0
2023-Dec-27 Wed	0.325	0.325	###	###			###	###	0.0
2023-Dec-22 Fri	0.355	0.355	0.325	0.325			2.2	2.2	###
2023-Dec-21 Thu	###	0.345	###	0.345	29	5	###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.345	###	0.345	###	68,052	###	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	28,225	0	73.4	73.4	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	22,982	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	13,040	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	37,922	0	67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	5	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###	5,287	0	7.8	7.8	0.0
2023-Dec-01 Fri	###	###	###	###			16.9	16.9	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	0.3225	0.3225	0.3225	0.3225	1,750	###	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	64,285	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	0.3275	0.3275			20.5	20.5	###
2023-Nov-22 Wed	0.375	0.375	###	###			###	###	0.0
2023-Nov-21 Tue	###	0.3675	0.355	###	80,472	29,070	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	97,744	0	9.9	9.9	0.0
2023-Nov-17 Fri	0.4	0.4	0.375	###	48,858	###	###	###	0.0
2023-Nov-16 Thu	###	0.4	###	0.4			99.2	99.2	0.0
2023-Nov-15 Wed	0.325	0.325	###	###			9.8	9.8	0.0
2023-Nov-14 Tue	###	###	###	###	25,946	0	93.4	93.4	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###	80,029	0	1.2	1.2	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	11,428	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	15,053	0	61.1	61.1	0.0
2023-Nov-02 Thu	0.325	###	0.325	###	2,275	###	90.2	90.2	0.0
2023-Nov-01 Wed	0.325	0.325	0.325	0.325	0				###
2023-Oct-31 Tue	0.28	0.325	0.28	0.325			###	###	###
2023-Oct-30 Mon	###	###	0.26	0.28			###	###	###
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	0.325	0.325	###	###	13,644	###	###	###	0.0
2023-Oct-25 Wed	###	0.325	###	0.325			###	###	###
2023-Oct-24 Tue	###	###	###	0.345			###	###	0.0
2023-Oct-23 Mon	0.345	0.345	###	###			28.8	28.8	0.0
2023-Oct-20 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	97,945	0	26.6	26.6	0.0
2023-Oct-18 Wed	###	0.385	###	0.385	14,720	###	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	27,583	0	###	###	0.0
2023-Oct-13 Fri	0.385	###	0.355	###	21,974	###	4.4	4.4	0.0
2023-Oct-12 Thu	###	###	###	###	24,180	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	1,253	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	3,673	0	62.7	62.7	0.0
2023-Oct-09 Mon	0.4	0.4	###	###	49,341	###	###	###	0.0
2023-Oct-06 Fri	0.4	0.41	0.385	0.385			13.4	13.4	0.0
2023-Oct-05 Thu	0.42	0.42	0.42	0.42	0				###
2023-Oct-04 Wed	0.4	0.42	###	0.42	107,881	22,655	###	###	###
2023-Oct-03 Tue	###	0.425	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	69,978	0	###	###	0.0
2023-Sep-28 Thu	0.4	0.42	0.4	###			90.2	90.2	0.0
2023-Sep-27 Wed	0.41	0.41	###	###	41,645	###	11.1	11.1	0.0
2023-Sep-26 Tue	0.41	0.41	0.41	0.41	28,383	###	###	###	###
2023-Sep-25 Mon	0.43	0.43	0.4	0.41	324,228	134,554	###	###	###
2023-Sep-22 Fri	0.41	0.425	###	0.425			###	###	###
2023-Sep-21 Thu	0.4175	0.4175	0.4175	0.4175	15,355	###	###	###	###
2023-Sep-20 Wed	###	###	0.42	0.42	29,041	###	###	###	###
2023-Sep-19 Tue	0.43	0.44	0.43	0.44	81,357	###	###	###	###
2023-Sep-18 Mon	0.42	###	0.42	0.43	47,454	###	###	###	###
2023-Sep-15 Fri	0.41	0.42	###	0.42	156,251	###	###	###	###
2023-Sep-14 Thu	0.4	0.41	0.4	0.41			###	###	###
2023-Sep-13 Wed	0.41	0.41	###	0.4	314,973	###	19.8	19.8	0.0
2023-Sep-12 Tue	0.4	0.41	###	0.41			###	###	###
2023-Sep-11 Mon	0.43	0.43	###	0.4			7.6	7.6	0.0
2023-Sep-08 Fri	0.45	0.45	0.425	0.43			7.8	7.8	###
2023-Sep-07 Thu	0.46	0.46	0.44	0.445			16.5	16.5	###
2023-Sep-06 Wed	0.44	0.47	0.44	###	37,077	16,870	93.2	93.2	0.0
2023-Sep-05 Tue	0.45	0.46	###	0.44	76,078	###	###	###	###
2023-Sep-04 Mon	0.46	0.47	###	0.445	390,826	91,844	16.4	16.4	###
2023-Sep-01 Fri	0.47	0.47	0.455	0.455	151,942	70,273	###	###	0.0
2023-Aug-31 Thu	0.47	0.48	###	0.475	334,178	###	75.4	75.4	###
2023-Aug-30 Wed	0.52	0.545	0.46	0.46			###	###	0.0
2023-Aug-29 Tue	0.475	0.51	0.47	0.5			###	###	0.0
2023-Aug-28 Mon	0.425	0.5	0.42	0.455			###	###	0.0
2023-Aug-25 Fri	###	0.42	###	###			###	###	0.0
2023-Aug-24 Thu	###	0.43	###	###	1,492,550	###	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	5,156,225	0	###	###	0.0
2010-Mar-25 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-24 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-23 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-22 Mon	0.045	0.045	0.045	0.045	0				###
2010-Mar-19 Fri	###	0.045	###	0.045	3,305,285	###	###	###	###
2010-Mar-18 Thu	###	###	###	###	75,450	0	71.8	71.8	0.0
2010-Mar-17 Wed	0.041	0.041	###	###			5.3	5.3	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	48,888	0	###	###	0.0
2010-Mar-12 Fri	0.042	0.042	0.042	0.042			70.0	70.0	###
2010-Mar-11 Thu	0.042	0.042	0.042	0.042			74.3	74.3	###
2010-Mar-10 Wed	0.042	0.042	0.042	0.042	0				###
2010-Mar-09 Tue	0.042	0.042	0.042	0.042	0				###
2010-Mar-08 Mon	0.042	0.042	0.042	0.042			71.3	71.3	###
2010-Mar-05 Fri	0.041	0.041	0.041	0.041			67.2	67.2	0.0
2010-Mar-04 Thu	0.045	0.045	0.045	0.045	0				###
2010-Mar-03 Wed	0.045	0.045	0.045	0.045	0				###
2010-Mar-02 Tue	0.045	0.045	0.045	0.045	0				###
2010-Mar-01 Mon	0.045	0.045	0.045	0.045	0				###
2010-Feb-26 Fri	0.045	0.045	0.045	0.045	0				###
2010-Feb-25 Thu	0.045	0.045	0.045	0.045	0				###
2010-Feb-24 Wed	0.045	0.045	0.045	0.045	0				###
2010-Feb-23 Tue	###	0.045	###	0.045			98.6	98.6	###
2010-Feb-22 Mon	###	###	###	###	726,277	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.048	0.048	0.048	0.048			###	###	###
2010-Feb-17 Wed	###	###	###	###	97,285	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	0.042	0.042	###	###	432,348	9,079	2.1	2.1	0.0
2010-Feb-02 Tue	0.042	0.042	0.042	0.042			###	###	###
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###			92.0	92.0	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			96.3	96.3	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	72,348	0	67.2	67.2	0.0
2010-Jan-15 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-14 Thu	0.045	0.045	0.045	0.045	0				###
2010-Jan-13 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-12 Tue	0.045	0.045	0.045	0.045	0				###
2010-Jan-11 Mon	0.045	0.045	0.045	0.045	0				###
2010-Jan-08 Fri	0.045	0.045	0.045	0.045	0				###
2010-Jan-07 Thu	0.044	0.045	0.044	0.045			83.5	83.5	###
2010-Jan-06 Wed	0.045	0.045	0.045	0.045	0				###
2010-Jan-05 Tue	0.045	0.045	0.045	0.045			###	###	###
2010-Jan-04 Mon	0.045	0.045	0.045	0.045	0				###
2009-Dec-31 Thu	0.045	0.045	0.045	0.045	0				###
2009-Dec-30 Wed	0.045	0.045	0.045	0.045			72.0	72.0	###
2009-Dec-29 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Dec-24 Thu	0.045	0.045	0.045	0.045	0				###
2009-Dec-23 Wed	0.045	0.045	0.045	0.045			62.4	62.4	###
2009-Dec-22 Tue	0.045	0.045	0.045	0.045	310,556	13,975	67.9	67.9	###
2009-Dec-21 Mon	0.045	0.045	0.045	0.045	0				###
2009-Dec-18 Fri	0.056	0.056	0.045	0.045	108,344	5,471	0.4	0.4	###
2009-Dec-17 Thu	0.051	0.051	0.051	0.051	0				###
2009-Dec-16 Wed	0.051	0.051	0.051	0.051	118,020	###	###	###	###
2009-Dec-15 Tue	0.052	0.052	0.052	0.052	0				###
2009-Dec-14 Mon	0.052	0.052	0.052	0.052	0				###
2009-Dec-11 Fri	0.052	0.052	0.052	0.052	0				###
2009-Dec-10 Thu	0.052	0.052	0.052	0.052	0				###
2009-Dec-09 Wed	0.052	0.052	0.052	0.052	0				###
2009-Dec-08 Tue	0.052	0.052	0.052	0.052	0				###
2009-Dec-07 Mon	0.052	0.052	0.052	0.052			78.0	78.0	###
2009-Dec-04 Fri	0.055	0.055	0.055	0.055	0				###
2009-Dec-03 Thu	0.055	0.055	0.055	0.055	0				###
2009-Dec-02 Wed	0.055	0.055	0.055	0.055	0				###
2009-Dec-01 Tue	0.055	0.055	0.055	0.055	0				###
2009-Nov-30 Mon	0.055	0.055	0.055	0.055	0				###
2009-Nov-27 Fri	0.055	0.055	0.055	0.055	0				###
2009-Nov-26 Thu	0.055	0.055	0.055	0.055	0				###
2009-Nov-25 Wed	0.055	0.055	0.055	0.055	0				###
2009-Nov-24 Tue	0.055	0.055	0.055	0.055	0				###
2009-Nov-23 Mon	0.055	0.055	0.055	0.055	0				###
2009-Nov-20 Fri	0.055	0.055	0.055	0.055	0				###
2009-Nov-19 Thu	0.055	0.055	0.055	0.055	0				###
2009-Nov-18 Wed	0.055	0.055	0.055	0.055	0				###
2009-Nov-17 Tue	0.055	0.055	0.055	0.055	0				###
2009-Nov-16 Mon	0.055	0.055	0.055	0.055	0				###
2009-Nov-13 Fri	0.055	0.055	0.055	0.055	0				###
2009-Nov-12 Thu	0.055	0.055	0.055	0.055	0				###
2009-Nov-11 Wed	0.055	0.055	0.055	0.055	0				###
2009-Nov-10 Tue	0.055	0.055	0.055	0.055			70.3	70.3	###
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.051	0.051	###	###			20.8	20.8	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.051	0.051	###	###	32,923	###	19.7	19.7	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	21,327	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	750	0	###	###	0.0
2009-Sep-11 Fri	0.055	0.055	0.055	0.055	0				###
2009-Sep-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Sep-09 Wed	0.055	0.055	0.055	0.055	0				###
2009-Sep-08 Tue	0.055	0.055	0.055	0.055			61.4	61.4	###
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.055	0.055	0.055	0.055	0				###
2009-Sep-03 Thu	0.055	0.055	0.055	0.055	0				###
2009-Sep-02 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	250	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###	18,253	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.051	0.051	0.051	0.051	0				###
2009-Jul-01 Wed	0.051	0.051	0.051	0.051	0				###
2009-Jun-30 Tue	0.051	0.051	0.051	0.051			70.2	70.2	###
2009-Jun-29 Mon	0.051	0.051	0.051	0.051			79.5	79.5	###
2009-Jun-26 Fri	0.051	0.051	0.051	0.051			69.2	69.2	###
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			95.7	95.7	0.0
2009-Jun-18 Thu	###	###	###	###	20,250	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###			99.9	99.9	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.026	0.026	0.026	0.026			66.2	66.2	###
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	1,725	0	78.4	78.4	0.0
2009-Feb-19 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-18 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-17 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-16 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-13 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-12 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-11 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-10 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-09 Mon	0.021	0.021	0.021	0.021	0				###
2009-Feb-06 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-05 Thu	0.021	0.021	0.021	0.021	0				###
2009-Feb-04 Wed	0.021	0.021	0.021	0.021	0				###
2009-Feb-03 Tue	0.021	0.021	0.021	0.021	0				###
2009-Feb-02 Mon	0.021	0.021	0.021	0.021	0				###
2009-Jan-30 Fri	0.021	0.021	0.021	0.021	0				###
2009-Jan-29 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-28 Wed	0.021	0.021	0.021	0.021			70.9	70.9	###
2009-Jan-27 Tue	0.021	0.021	0.021	0.021	0				###
2009-Jan-23 Fri	0.021	0.021	0.021	0.021	220	4	###	###	###
2009-Jan-22 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-20 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-19 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-16 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-15 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-14 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-13 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jan-12 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-09 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jan-08 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-07 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jan-06 Tue	0.025	0.025	0.025	0.025			64.9	64.9	###
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	65,786	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-16 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-15 Mon	0.055	0.055	0.055	0.055	0				###
2008-Dec-12 Fri	0.055	0.055	0.055	0.055	0				###
2008-Dec-11 Thu	0.055	0.055	0.055	0.055	0				###
2008-Dec-10 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-09 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-08 Mon	0.055	0.055	0.055	0.055	0				###
2008-Dec-05 Fri	0.055	0.055	0.055	0.055	0				###
2008-Dec-04 Thu	0.055	0.055	0.055	0.055	0				###
2008-Dec-03 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-02 Tue	0.055	0.055	0.055	0.055	0				###
2008-Dec-01 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-28 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-27 Thu	0.055	0.055	0.055	0.055	0				###
2008-Nov-26 Wed	0.055	0.055	0.055	0.055	0				###
2008-Nov-25 Tue	0.055	0.055	0.055	0.055	0				###
2008-Nov-24 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-21 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-20 Thu	0.055	0.055	0.055	0.055	0				###
2008-Nov-19 Wed	0.055	0.055	0.055	0.055	0				###
2008-Nov-18 Tue	0.055	0.055	0.055	0.055	0				###
2008-Nov-17 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-14 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-13 Thu	0.055	0.055	0.055	0.055	0				###
2008-Nov-12 Wed	0.055	0.055	0.055	0.055	0				###
2008-Nov-11 Tue	0.055	0.055	0.055	0.055	0				###
2008-Nov-10 Mon	0.055	0.055	0.055	0.055	0				###
2008-Nov-07 Fri	0.055	0.055	0.055	0.055	0				###
2008-Nov-06 Thu	0.055	0.055	0.055	0.055	0				###
2008-Nov-05 Wed	0.055	0.055	0.055	0.055	0				###
2008-Nov-04 Tue	0.055	0.055	0.055	0.055	585	###	67.2	67.2	###
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			99.8	99.8	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	60,653	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	39,347	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###	4,653	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	182,847	0	###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.055	0.055	0.055	0.055	0				###
2008-Aug-08 Fri	0.055	0.055	0.055	0.055	0				###
2008-Aug-07 Thu	0.055	0.055	0.055	0.055	0				###
2008-Aug-06 Wed	0.055	0.055	0.055	0.055	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0