Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 06:49:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVB) CHEVIOT BRIDGE LIMITED home page...

     Prev Section TOC    Company Info for CVB    Fundamental Next Section
Listing Code CVB
Listing Name CHEVIOT BRIDGE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Mar 25 19:56:43 EST 2010
ISIN Name CHEVIOT BRIDGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVB3


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CVB .. Friday 19th March 2010

CVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 25 19:56:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVB
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE 0.055 ### ### ### ###
MARKET CAP 5518012.5 6521287.5 5116702.5 2,006,550 2,006,550
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 27.27272727 ### 37.25 ### ###
52 WK LO LAST% 81.81818182 ### ### 50 50
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### 0 0 0 0
EARNINGS YIELD BOND RATE ### 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CVB    Options Next Section

Score Company CVB for Ownership
CtrLinksDateNewsScore
1 an 2010-03-25  2020-08-21 04:55 GMT, Price
Closed at $0.045
4
Price range $0.01 -> $0.3, for Dates 2005-Jan-17 Mon -> 2010-Mar-19 Fri
 

     Prev Section News    Options owned by CVB    Warrants Next Section
No OPTIONS for company (CVB) CHEVIOT BRIDGE LIMITED.
     Prev Section Options    Warrants owned by CVB    Charting Next Section
No Warrants for company (CVB) CHEVIOT BRIDGE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVB) CHEVIOT BRIDGE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVB

     Prev Section Weekly    Format Enhanced Daily Prices for CVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVB) CHEVIOT BRIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0097
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri ### 0.045 ### 0.045 3,305,285 138,821 15.4 ### ###
2010-Mar-18 Thu ### ### ### ### 75,450 2,942 ### 71.8 ###
2010-Mar-17 Wed 0.041 0.041 ### ### ### ### -4.9 5.3 ###
2010-Mar-16 Tue ### ### ### ### 0 ###
2010-Mar-15 Mon ### ### ### ### 48,888 ### ### ### ###
2010-Mar-12 Fri 0.042 0.042 0.042 0.042 ### ### ### 70.0 ###
2010-Mar-11 Thu 0.042 0.042 0.042 0.042 ### ### ### 74.3 ###
2010-Mar-10 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-08 Mon 0.042 0.042 0.042 0.042 ### ### ### 71.3 ###
2010-Mar-05 Fri 0.041 0.041 0.041 0.041 ### 287 ### 67.2 ###
2010-Mar-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-02 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-01 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Feb-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-23 Tue ### 0.045 ### 0.045 ### 9,456 ### 98.6 ###
2010-Feb-22 Mon ### ### ### ### 726,277 29,051 ### ### ###
2010-Feb-19 Fri ### ### ### ### ### ### ### ### ###
2010-Feb-18 Thu 0.048 0.048 0.048 0.048 ### ### ### ### 4.9
2010-Feb-17 Wed ### ### ### ### 97,285 ### ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 ###
2010-Feb-10 Wed ### ### ### ### ### ### ### 75.3 ###
2010-Feb-09 Tue ### ### ### ### 0 3.9
2010-Feb-08 Mon ### ### ### ### ### 1,520 ### 71.1 3.9
2010-Feb-05 Fri ### ### ### ### 0 3.9
2010-Feb-04 Thu ### ### ### ### 0 3.9
2010-Feb-03 Wed 0.042 0.042 ### ### 432,348 ### -9.5 2.1 3.9
2010-Feb-02 Tue 0.042 0.042 0.042 0.042 ### 17,023 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### ### 4,746 ### ### ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### ### ### ### 92.0 ###
2010-Jan-22 Fri ### ### ### ### ### 475 ### 64.4 3.9
2010-Jan-21 Thu ### ### ### ### ### 1,459 ### ### 3.9
2010-Jan-20 Wed ### ### ### ### ### 7,527 ### 96.3 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### 72,348 ### ### 67.2 ###
2010-Jan-15 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Jan-13 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-12 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jan-11 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Jan-08 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Jan-07 Thu 0.044 0.045 0.044 0.045 ### 22,250 2.3 83.5 ###
2010-Jan-06 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jan-05 Tue 0.045 0.045 0.045 0.045 ### ### ### ### ###
2010-Jan-04 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-31 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-30 Wed 0.045 0.045 0.045 0.045 ### ### ### 72.0 ###
2009-Dec-29 Tue 0.045 0.045 0.045 0.045 ### ### ### ### ###
2009-Dec-24 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-23 Wed 0.045 0.045 0.045 0.045 ### ### ### 62.4 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 310,556 13,975 ### 67.9 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Dec-18 Fri 0.056 0.056 0.045 0.045 108,344 5,471 -19.6 0.4 ###
2009-Dec-17 Thu 0.051 0.051 0.051 0.051 0 5.3
2009-Dec-16 Wed 0.051 0.051 0.051 0.051 118,020 ### ### ### 5.3
2009-Dec-15 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Dec-14 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Dec-11 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Dec-10 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Dec-09 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Dec-08 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Dec-07 Mon 0.052 0.052 0.052 0.052 ### ### ### 78.0 ###
2009-Dec-04 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Dec-03 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-02 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-01 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-30 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Nov-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Nov-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Nov-24 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-20 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Nov-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Nov-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Nov-17 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Nov-16 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Nov-13 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Nov-12 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Nov-11 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Nov-10 Tue 0.055 0.055 0.055 0.055 ### ### ### 70.3 ###
2009-Nov-09 Mon ### ### ### ### 0 5.2
2009-Nov-06 Fri ### ### ### ### 0 5.2
2009-Nov-05 Thu ### ### ### ### 0 5.2
2009-Nov-04 Wed ### ### ### ### 0 5.2
2009-Nov-03 Tue ### ### ### ### 0 5.2
2009-Nov-02 Mon ### ### ### ### ### ### ### ### 5.2
2009-Oct-30 Fri ### ### ### ### 0 5.2
2009-Oct-29 Thu ### ### ### ### 0 5.2
2009-Oct-28 Wed ### ### ### ### 0 5.2
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 5.2
2009-Oct-26 Mon ### ### ### ### 0 5.2
2009-Oct-23 Fri ### ### ### ### 0 5.2
2009-Oct-22 Thu ### ### ### ### ### ### ### ### 5.2
2009-Oct-21 Wed ### ### ### ### ### 750 ### 67.4 5.2
2009-Oct-20 Tue 0.051 0.051 ### ### ### ### ### 20.8 5.2
2009-Oct-19 Mon ### ### ### ### 0 5.2
2009-Oct-16 Fri ### ### ### ### 0 5.2
2009-Oct-15 Thu ### ### ### ### 0 5.2
2009-Oct-14 Wed ### ### ### ### 0 5.2
2009-Oct-13 Tue ### ### ### ### 0 5.2
2009-Oct-12 Mon ### ### ### ### 0 5.2
2009-Oct-09 Fri ### ### ### ### 0 5.2
2009-Oct-08 Thu ### ### ### ### 0 5.2
2009-Oct-07 Wed ### ### ### ### 0 5.2
2009-Oct-06 Tue ### ### ### ### 0 5.2
2009-Oct-05 Mon ### ### ### ### 0 5.2
     Prev Section Enhanced    Basic Format Daily Prices for CVB    Bottom Next Section
Basic Prices for CVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:49:45 thru 2020-11-24 06:49:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000