Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-05 07:22:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVB) CURVEBEAM AI LIMITED home page...

     Prev Section TOC    Company Info for CVB    Fundamental Next Section
Listing Code CVB
Listing Name CURVEBEAM AI LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name CHEVIOT BRIDGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVB3


Maximum Price date available .. Monday 4th March 2024
Latest price with VOLUME for CVB .. Monday 4th March 2024

CVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVB
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 0.275 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.88 -0.88 -0.84 -0.88 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.545 0.545 0.545 0.545 0.545 0.545
Year Low ### ### 0.26 0.26 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.545 0.545 0.545 0.545 0.545 0.545
52Week Low ### ### 0.26 0.26 ### ###

     Prev Section Fundamental    News for CVB    Options Next Section

Score Company CVB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CVB    Warrants Next Section
No OPTIONS for company (CVB) CURVEBEAM AI LIMITED.
     Prev Section Options    Warrants owned by CVB    Charting Next Section
No Warrants for company (CVB) CURVEBEAM AI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVB) CURVEBEAM AI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.545 5,156,225 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVB

     Prev Section Weekly    Format Enhanced Daily Prices for CVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVB) CURVEBEAM AI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.88
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 ### ### ### 68.2 -0.2
2024-Mar-01 Fri 0.1975 0.2 0.1975 0.2 23,778 4,725 ### ### -0.2
2024-Feb-29 Thu ### ### 0.2 0.2 41,376 8,378 ### 14.9 -0.2
2024-Feb-28 Wed ### ### 0.2 0.21 ### ### ### ### -0.2
2024-Feb-27 Tue ### 0.22 0.2 ### ### 28,084 ### 71.5 -0.2
2024-Feb-26 Mon ### 0.22 ### ### 14,289 ### ### ### -0.2
2024-Feb-23 Fri 0.21 0.21 0.21 0.21 ### 222 ### 73.1 -0.2
2024-Feb-22 Thu 0.21 0.225 0.2 0.225 ### ### 7.1 94.7 -0.3
2024-Feb-21 Wed 0.22 0.22 0.21 0.21 32,520 ### -4.5 ### -0.2
2024-Feb-20 Tue ### 0.22 ### 0.22 ### ### 2.3 ### -0.3
2024-Feb-19 Mon 0.22 0.22 ### ### 26,444 5,751 -2.3 20.3 -0.2
2024-Feb-16 Fri 0.21 0.23 0.21 0.22 85,275 ### ### 89.0 -0.3
2024-Feb-15 Thu ### 0.23 0.21 0.21 ### ### -2.3 17.4 -0.2
2024-Feb-14 Wed 0.225 0.225 0.21 0.21 ### 33,124 ### ### -0.2
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 64,387 ### ### ### ###
2024-Feb-12 Mon 0.23 0.245 0.23 0.23 ### 8,986 ### 73.2 ###
2024-Feb-09 Fri 0.23 0.23 0.23 0.23 17,754 4,083 ### ### ###
2024-Feb-08 Thu 0.225 0.225 0.225 0.225 0 -0.3
2024-Feb-07 Wed 0.225 0.225 0.22 0.225 15,078 3,354 ### 64.4 -0.3
2024-Feb-06 Tue 0.23 ### 0.225 ### ### ### 2.2 ### ###
2024-Feb-05 Mon 0.23 ### 0.225 0.225 ### ### -2.2 25.6 -0.3
2024-Feb-02 Fri 0.24 0.24 0.23 0.23 ### 20,945 ### 9.6 ###
2024-Feb-01 Thu 0.255 0.255 ### 0.24 47,427 ### -5.9 ### -0.3
2024-Jan-31 Wed ### ### ### ### 326,825 87,425 ### 0.5 ###
2024-Jan-30 Tue ### ### 0.275 0.275 ### 58,851 ### ### -0.3
2024-Jan-29 Mon ### ### ### 0.325 53,456 17,640 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-24 Wed 0.345 0.345 ### ### ### 856 -1.4 ### ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### 20,980 ### ### 73.0 ###
2024-Jan-19 Fri ### 0.355 ### ### 63,049 ### -2.9 14.9 ###
2024-Jan-18 Thu ### ### 0.345 0.345 57,880 ### -6.8 ### ###
2024-Jan-17 Wed ### ### ### ### 2,728 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 1 0 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 6,240 2,340 ### 20.8 ###
2024-Jan-12 Fri ### ### ### ### 8,457 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### ### 16,054 ### 70.3 ###
2024-Jan-10 Wed ### ### 0.3675 0.3675 ### ### ### 4.2 -0.4
2024-Jan-09 Tue 0.385 0.385 ### 0.385 35,978 13,581 ### 68.9 -0.4
2024-Jan-08 Mon ### 0.4 ### 0.385 20,584 7,873 5.5 ### -0.4
2024-Jan-05 Fri ### ### ### ### ### ### -1.4 ### -0.4
2024-Jan-04 Thu ### ### 0.375 0.375 4,426 1,670 ### ### ###
2024-Jan-03 Wed ### ### 0.375 0.375 ### 11,754 ### 7.1 ###
2024-Jan-02 Tue 0.4 0.4 ### ### ### ### -1.3 21.0 -0.4
2023-Dec-29 Fri ### ### ### ### 50,579 19,725 ### 98.8 ###
2023-Dec-28 Thu ### 0.355 ### 0.355 25,281 8,658 7.6 ### ###
2023-Dec-27 Wed 0.325 0.325 ### ### ### ### ### ### ###
2023-Dec-22 Fri 0.355 0.355 0.325 0.325 ### 23,286 -8.5 2.2 ###
2023-Dec-21 Thu ### 0.345 ### 0.345 29 9 1.5 ### ###
2023-Dec-20 Wed ### ### ### ### ### 6,721 -5.6 ### ###
2023-Dec-19 Tue 0.345 ### 0.345 ### 68,052 23,988 4.3 ### ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### ### ### -1.5 ### ###
2023-Dec-14 Thu ### ### ### ### 28,225 9,384 ### 73.4 ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 22,982 ### ### 69.8 -0.4
2023-Dec-11 Mon ### ### ### ### 13,040 4,042 ### 73.3 -0.4
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 37,922 ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### 5 1 ### ### -0.4
2023-Dec-05 Tue ### ### ### ### ### 42,187 -3.2 ### ###
2023-Dec-04 Mon ### ### ### ### 5,287 ### ### 7.8 -0.4
2023-Dec-01 Fri ### ### ### ### ### ### -2.9 16.9 -0.4
2023-Nov-30 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-29 Wed 0.3225 0.3225 0.3225 0.3225 1,750 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### -4.5 ### -0.4
2023-Nov-24 Fri ### ### ### ### 64,285 ### ### 67.8 ###
2023-Nov-23 Thu ### ### 0.3275 0.3275 ### ### ### 20.5 -0.4
2023-Nov-22 Wed 0.375 0.375 ### ### ### 49,570 ### ### ###
2023-Nov-21 Tue ### 0.3675 0.355 ### 80,472 29,070 ### ### ###
2023-Nov-20 Mon ### ### ### ### 97,744 ### ### 9.9 ###
2023-Nov-17 Fri 0.4 0.4 0.375 ### 48,858 ### ### ### ###
2023-Nov-16 Thu ### 0.4 ### 0.4 ### 48,621 ### 99.2 -0.5
2023-Nov-15 Wed 0.325 0.325 ### ### ### 46,821 ### 9.8 -0.4
2023-Nov-14 Tue ### ### ### ### 25,946 ### 6.5 93.4 -0.4
2023-Nov-13 Mon ### ### ### ### ### ### 3.2 ### ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### ### 12,151 ### ### ###
2023-Nov-08 Wed ### ### ### ### 80,029 ### ### 1.2 ###
2023-Nov-07 Tue ### ### ### ### 0 -0.4
2023-Nov-06 Mon ### ### ### ### 11,428 ### ### ### -0.4
2023-Nov-03 Fri ### ### ### ### 15,053 ### ### 61.1 ###
2023-Nov-02 Thu 0.325 ### 0.325 ### 2,275 756 ### 90.2 ###
2023-Nov-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Oct-31 Tue 0.28 0.325 0.28 0.325 ### 40,885 16.1 ### ###
2023-Oct-30 Mon ### ### 0.26 0.28 ### 40,129 -9.7 ### -0.3
2023-Oct-27 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-26 Thu 0.325 0.325 ### ### 13,644 ### ### ### -0.4
2023-Oct-25 Wed ### 0.325 ### 0.325 ### 15,457 ### ### ###
2023-Oct-24 Tue ### ### ### 0.345 ### 11,247 1.5 ### ###
2023-Oct-23 Mon 0.345 0.345 ### ### ### 16,754 -1.4 28.8 ###
2023-Oct-20 Fri 0.355 0.355 0.345 0.345 ### 16,378 ### ### ###
2023-Oct-19 Thu ### ### ### ### 97,945 ### -1.4 26.6 ###
2023-Oct-18 Wed ### 0.385 ### 0.385 14,720 5,483 6.9 ### -0.4
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 27,583 ### -1.4 ### -0.4
2023-Oct-13 Fri 0.385 ### 0.355 ### 21,974 8,185 ### 4.4 ###
2023-Oct-12 Thu ### ### ### ### 24,180 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 1,253 476 ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### 3,673 ### ### 62.7 ###
2023-Oct-09 Mon 0.4 0.4 ### ### 49,341 ### ### ### ###
2023-Oct-06 Fri 0.4 0.41 0.385 0.385 ### ### -3.8 13.4 -0.4
2023-Oct-05 Thu 0.42 0.42 0.42 0.42 0 -0.5
2023-Oct-04 Wed 0.4 0.42 ### 0.42 107,881 43,152 ### ### -0.5
2023-Oct-03 Tue ### 0.425 ### ### ### 20,786 ### ### -0.4
2023-Oct-02 Mon ### ### ### ### ### ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### 69,978 ### ### ### ###
2023-Sep-28 Thu 0.4 0.42 0.4 ### ### ### 3.8 90.2 ###
2023-Sep-27 Wed 0.41 0.41 ### ### 41,645 ### -3.7 11.1 -0.4
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 28,383 ### ### ### -0.5
2023-Sep-25 Mon 0.43 0.43 0.4 0.41 324,228 134,554 -4.7 ### -0.5
2023-Sep-22 Fri 0.41 0.425 ### 0.425 ### ### 3.7 ### -0.5
2023-Sep-21 Thu 0.4175 0.4175 0.4175 0.4175 15,355 ### ### ### -0.5
2023-Sep-20 Wed ### ### 0.42 0.42 29,041 ### -3.4 ### -0.5
2023-Sep-19 Tue 0.43 0.44 0.43 0.44 81,357 ### 2.3 ### -0.5
2023-Sep-18 Mon 0.42 ### 0.42 0.43 47,454 20,286 2.4 ### -0.5
2023-Sep-15 Fri 0.41 0.42 ### 0.42 156,251 63,281 ### ### -0.5
2023-Sep-14 Thu 0.4 0.41 0.4 0.41 ### 23,485 ### ### -0.5
2023-Sep-13 Wed 0.41 0.41 ### 0.4 314,973 126,776 ### 19.8 -0.5
     Prev Section Enhanced    Basic Format Daily Prices for CVB    Bottom Next Section
Basic Prices for CVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-05 19:22:09 thru 2024-03-05 19:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000