Various chartings for (CVB) CURVEBEAM AI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.545
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CVB
|
Weekly    Format Enhanced Daily Prices for CVB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CVB) CURVEBEAM AI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.88 |
2024-Jul-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,659
| 878
| ###
| 68.5
| -0.3 |
2024-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,078
| ###
| ###
| -0.3 |
2024-Jul-24 Wed
| 0.24
| 0.25
| ###
| 0.24
| 55,770
| 13,524
| ###
| ###
| -0.3 |
2024-Jul-23 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 67.7
| -0.3 |
2024-Jul-22 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 60,641
| -2.1
| 22.2
| ### |
2024-Jul-19 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 48,622
| ###
| ###
| ###
| -0.3 |
2024-Jul-18 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 168,155
| ###
| ###
| ###
| -0.3 |
2024-Jul-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 18,046
| 2.0
| 83.8
| -0.3 |
2024-Jul-16 Tue
| 0.225
| 0.25
| 0.225
| ###
| ###
| ###
| 4.4
| 92.4
| ### |
2024-Jul-15 Mon
| 0.26
| 0.29
| 0.22
| 0.22
| ###
| 397,343
| -15.4
| ###
| -0.3 |
2024-Jul-12 Fri
| 0.24
| 0.24
| ###
| ###
| 5,220
| ###
| -2.1
| 15.2
| ### |
2024-Jul-11 Thu
| 0.25
| ###
| ###
| 0.245
| 341,049
| ###
| ###
| 18.2
| -0.3 |
2024-Jul-10 Wed
| 0.24
| 0.255
| ###
| 0.25
| 604,986
| 148,221
| ###
| ###
| -0.3 |
2024-Jul-09 Tue
| 0.21
| 0.23
| ###
| 0.23
| ###
| ###
| 9.5
| 97.0
| ### |
2024-Jul-08 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 20,878
| ###
| ###
| -0.2 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 95,654
| ###
| ###
| 95.3
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.2 |
2024-Jul-03 Wed
| ###
| ###
| 0.185
| 0.185
| 22,686
| 4,423
| -9.8
| ###
| ### |
2024-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.0
| -0.2 |
2024-Jul-01 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 11.4
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.175
| ###
| ###
| 83,672
| ###
| -5.9
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 11,147
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 293,986
| -5.6
| 11.6
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.3
| -0.2 |
2024-Jun-20 Thu
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| -9.8
| 3.5
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,349
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 27,185
| ###
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 16,055
| ###
| 21.9
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
| 114,250
| ###
| ###
| 19.9
| ### |
2024-Jun-12 Wed
| ###
| ###
| 0.2
| 0.2
| 20,627
| 4,176
| ###
| ###
| -0.2 |
2024-Jun-11 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| 9.6
| ### |
2024-Jun-07 Fri
| ###
| 0.225
| ###
| 0.21
| 236,122
| ###
| ###
| ###
| -0.2 |
2024-Jun-06 Thu
| 0.2
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 69.5
| -0.2 |
2024-Jun-05 Wed
| 0.175
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 6,571
| 1,149
| ###
| ###
| -0.2 |
2024-Jun-03 Mon
| ###
| ###
| 0.175
| 0.175
| 55,557
| ###
| -2.8
| ###
| -0.2 |
2024-May-31 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 3,753
| ###
| ###
| -0.2 |
2024-May-30 Thu
| 0.185
| 0.185
| ###
| ###
| 145,674
| 26,585
| ###
| 20.0
| -0.2 |
2024-May-29 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 264,277
| 42,945
| ###
| 16.4
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.2
| ### |
2024-May-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -0.2 |
2024-May-23 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 19,751
| 2.9
| ###
| -0.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,828
| -5.9
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 28,340
| 4,676
| 6.3
| 92.8
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 69,346
| 10,748
| ###
| ###
| ### |
2024-May-17 Fri
| ###
| 0.185
| ###
| ###
| 28,123
| ###
| -5.6
| ###
| ### |
2024-May-16 Thu
| 0.185
| 0.185
| ###
| 0.175
| 350,146
| 62,150
| ###
| ###
| -0.2 |
2024-May-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 178
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 65,550
| 12,126
| 5.6
| 92.4
| -0.2 |
2024-May-13 Mon
| ###
| ###
| 0.175
| 0.175
| 249,953
| ###
| -2.8
| ###
| -0.2 |
2024-May-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 93.4
| ### |
2024-May-08 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| 18,750
| ###
| 85.8
| -0.2 |
2024-May-07 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 15.3
| -0.2 |
2024-May-06 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.185
| ###
| 0.185
| 0.185
| 1,767,586
| 331,422
| ###
| ###
| ### |
2024-May-02 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 7.7
| -0.2 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 9.1
| ### |
2024-Apr-30 Tue
| 0.175
| ###
| 0.175
| ###
| 336,428
| ###
| 8.6
| 96.3
| -0.2 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 45,981
| ###
| -2.9
| ###
| -0.2 |
2024-Apr-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 104,857
| 18,349
| ###
| 70.8
| -0.2 |
2024-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| 3.8
| ### |
2024-Apr-22 Mon
| 0.185
| 0.185
| ###
| 0.185
| 17,357
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.185
| 0.185
| ###
| ###
| 18,740
| 3,420
| ###
| ###
| -0.2 |
2024-Apr-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.185
| ###
| ###
| 5,287
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 5,081
| ###
| 15.0
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
| 230,857
| ###
| ###
| ###
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,671
| 520
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.2 |
2024-Apr-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| 4,679
| ###
| ###
| -0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.2
| ###
| 0.2
| 0.2
| 26,087
| 5,282
| ###
| ###
| -0.2 |
2024-Mar-26 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 2,258
| ###
| ###
| -0.2 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| 17,976
| ###
| ###
| 68.9
| -0.2 |
2024-Mar-22 Fri
| ###
| ###
| 0.2025
| 0.2025
| ###
| 2,540
| -1.2
| 28.3
| ### |
2024-Mar-21 Thu
| ###
| 0.21
| ###
| ###
| ###
| 7,527
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| ###
| 55,356
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 14,474
| 2,677
| ###
| ###
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 77,558
| 15,123
| ###
| 69.3
| -0.2 |
2024-Mar-13 Wed
| 0.21
| 0.21
| ###
| ###
| 63,224
| 12,644
| -9.5
| ###
| -0.2 |
2024-Mar-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 73.0
| -0.2 |
2024-Mar-08 Fri
| ###
| ###
| 0.1975
| 0.2
| 51,241
| ###
| ###
| 17.3
| -0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 12,580
| 2,578
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 242
| ###
| ###
| -0.2 |
2024-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 26,253
| ###
| ###
| -0.2 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.2
| -0.2 |
2024-Mar-01 Fri
| 0.1975
| 0.2
| 0.1975
| 0.2
| 23,778
| 4,725
| ###
| ###
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.2
| 41,376
| 8,378
| ###
| 14.9
| -0.2 |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| ###
| 0.22
| 0.2
| ###
| ###
| 28,084
| ###
| 71.5
| -0.2 |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 14,289
| ###
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 222
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| 0.21
| 0.225
| 0.2
| 0.225
| ###
| ###
| 7.1
| 94.7
| -0.3 |
2024-Feb-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 32,520
| ###
| -4.5
| ###
| -0.2 |
2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| -0.3 |
2024-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
| 26,444
| 5,751
| -2.3
| 20.3
| -0.2 |
2024-Feb-16 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 85,275
| ###
| ###
| 89.0
| -0.3 |
2024-Feb-15 Thu
| ###
| 0.23
| 0.21
| 0.21
| ###
| ###
| -2.3
| 17.4
| -0.2 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 33,124
| ###
| ###
| -0.2 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 64,387
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| ###
| 8,986
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,754
| 4,083
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -0.3 |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 15,078
| 3,354
| ###
| 64.4
| -0.3 |
2024-Feb-06 Tue
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CVB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CVB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:53:12 thru 2024-07-27 15:53:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|