Various chartings for (CVB) CURVEBEAM AI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.545
| 5,156,225
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CVB
|
Weekly    Format Enhanced Daily Prices for CVB    Basic |
End of day Prices (Enhanced format), last 120 Days for (CVB) CURVEBEAM AI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.88 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 14,474
| 2,677
| ###
| ###
| -0.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 77,558
| 15,123
| ###
| 69.3
| -0.2 |
2024-Mar-13 Wed
| 0.21
| 0.21
| ###
| ###
| 63,224
| 12,644
| -9.5
| ###
| -0.2 |
2024-Mar-12 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 73.0
| -0.2 |
2024-Mar-08 Fri
| ###
| ###
| 0.1975
| 0.2
| 51,241
| ###
| ###
| 17.3
| -0.2 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 12,580
| 2,578
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 242
| ###
| ###
| -0.2 |
2024-Mar-05 Tue
| ###
| 0.21
| 0.2
| 0.2
| ###
| 26,253
| ###
| ###
| -0.2 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 68.2
| -0.2 |
2024-Mar-01 Fri
| 0.1975
| 0.2
| 0.1975
| 0.2
| 23,778
| 4,725
| ###
| ###
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| 0.2
| 0.2
| 41,376
| 8,378
| ###
| 14.9
| -0.2 |
2024-Feb-28 Wed
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -0.2 |
2024-Feb-27 Tue
| ###
| 0.22
| 0.2
| ###
| ###
| 28,084
| ###
| 71.5
| -0.2 |
2024-Feb-26 Mon
| ###
| 0.22
| ###
| ###
| 14,289
| ###
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 222
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| 0.21
| 0.225
| 0.2
| 0.225
| ###
| ###
| 7.1
| 94.7
| -0.3 |
2024-Feb-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 32,520
| ###
| -4.5
| ###
| -0.2 |
2024-Feb-20 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| -0.3 |
2024-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
| 26,444
| 5,751
| -2.3
| 20.3
| -0.2 |
2024-Feb-16 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 85,275
| ###
| ###
| 89.0
| -0.3 |
2024-Feb-15 Thu
| ###
| 0.23
| 0.21
| 0.21
| ###
| ###
| -2.3
| 17.4
| -0.2 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 33,124
| ###
| ###
| -0.2 |
2024-Feb-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 64,387
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.23
| 0.245
| 0.23
| 0.23
| ###
| 8,986
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 17,754
| 4,083
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -0.3 |
2024-Feb-07 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 15,078
| 3,354
| ###
| 64.4
| -0.3 |
2024-Feb-06 Tue
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| ### |
2024-Feb-05 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| ###
| -2.2
| 25.6
| -0.3 |
2024-Feb-02 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 20,945
| ###
| 9.6
| ### |
2024-Feb-01 Thu
| 0.255
| 0.255
| ###
| 0.24
| 47,427
| ###
| -5.9
| ###
| -0.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 326,825
| 87,425
| ###
| 0.5
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.275
| 0.275
| ###
| 58,851
| ###
| ###
| -0.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.325
| 53,456
| 17,640
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 856
| -1.4
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 20,980
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| 0.355
| ###
| ###
| 63,049
| ###
| -2.9
| 14.9
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.345
| 0.345
| 57,880
| ###
| -6.8
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,728
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 6,240
| 2,340
| ###
| 20.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,457
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 16,054
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.3675
| 0.3675
| ###
| ###
| ###
| 4.2
| -0.4 |
2024-Jan-09 Tue
| 0.385
| 0.385
| ###
| 0.385
| 35,978
| 13,581
| ###
| 68.9
| -0.4 |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| 0.385
| 20,584
| 7,873
| 5.5
| ###
| -0.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -0.4 |
2024-Jan-04 Thu
| ###
| ###
| 0.375
| 0.375
| 4,426
| 1,670
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| 11,754
| ###
| 7.1
| ### |
2024-Jan-02 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 21.0
| -0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 50,579
| 19,725
| ###
| 98.8
| ### |
2023-Dec-28 Thu
| ###
| 0.355
| ###
| 0.355
| 25,281
| 8,658
| 7.6
| ###
| ### |
2023-Dec-27 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.355
| 0.355
| 0.325
| 0.325
| ###
| 23,286
| -8.5
| 2.2
| ### |
2023-Dec-21 Thu
| ###
| 0.345
| ###
| 0.345
| 29
| 9
| 1.5
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 6,721
| -5.6
| ###
| ### |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 68,052
| 23,988
| 4.3
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 28,225
| 9,384
| ###
| 73.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 22,982
| ###
| ###
| 69.8
| -0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 13,040
| 4,042
| ###
| 73.3
| -0.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 37,922
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| ###
| -0.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 42,187
| -3.2
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,287
| ###
| ###
| 7.8
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.3225
| 0.3225
| 0.3225
| 0.3225
| 1,750
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 64,285
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.3275
| 0.3275
| ###
| ###
| ###
| 20.5
| -0.4 |
2023-Nov-22 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 49,570
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.3675
| 0.355
| ###
| 80,472
| 29,070
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 97,744
| ###
| ###
| 9.9
| ### |
2023-Nov-17 Fri
| 0.4
| 0.4
| 0.375
| ###
| 48,858
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 0.4
| ###
| 0.4
| ###
| 48,621
| ###
| 99.2
| -0.5 |
2023-Nov-15 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| 46,821
| ###
| 9.8
| -0.4 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 25,946
| ###
| 6.5
| 93.4
| -0.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 12,151
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 80,029
| ###
| ###
| 1.2
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 11,428
| ###
| ###
| ###
| -0.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 15,053
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.325
| ###
| 0.325
| ###
| 2,275
| 756
| ###
| 90.2
| ### |
2023-Nov-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.28
| 0.325
| 0.28
| 0.325
| ###
| 40,885
| 16.1
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.26
| 0.28
| ###
| 40,129
| -9.7
| ###
| -0.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.325
| 0.325
| ###
| ###
| 13,644
| ###
| ###
| ###
| -0.4 |
2023-Oct-25 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 15,457
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.345
| ###
| 11,247
| 1.5
| ###
| ### |
2023-Oct-23 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 16,754
| -1.4
| 28.8
| ### |
2023-Oct-20 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| ###
| 16,378
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 97,945
| ###
| -1.4
| 26.6
| ### |
2023-Oct-18 Wed
| ###
| 0.385
| ###
| 0.385
| 14,720
| 5,483
| 6.9
| ###
| -0.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 27,583
| ###
| -1.4
| ###
| -0.4 |
2023-Oct-13 Fri
| 0.385
| ###
| 0.355
| ###
| 21,974
| 8,185
| ###
| 4.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 24,180
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,253
| 476
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 3,673
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.4
| 0.4
| ###
| ###
| 49,341
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.4
| 0.41
| 0.385
| 0.385
| ###
| ###
| -3.8
| 13.4
| -0.4 |
2023-Oct-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -0.5 |
2023-Oct-04 Wed
| 0.4
| 0.42
| ###
| 0.42
| 107,881
| 43,152
| ###
| ###
| -0.5 |
2023-Oct-03 Tue
| ###
| 0.425
| ###
| ###
| ###
| 20,786
| ###
| ###
| -0.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 69,978
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.4
| 0.42
| 0.4
| ###
| ###
| ###
| 3.8
| 90.2
| ### |
2023-Sep-27 Wed
| 0.41
| 0.41
| ###
| ###
| 41,645
| ###
| -3.7
| 11.1
| -0.4 |
|
Enhanced    Basic Format Daily Prices for CVB    Bottom |
Basic Prices for CVB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:22:40 thru 2024-03-19 15:22:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|