Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-14 04:40:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVB) CURVEBEAM AI LIMITED home page...

     Prev Section TOC    Company Info for CVB    Fundamental Next Section
Listing Code CVB
Listing Name CURVEBEAM AI LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHEVIOT BRIDGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVB3


Maximum Price date available .. Friday 10th January 2025
Latest price with VOLUME for CVB .. Friday 10th January 2025

CVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVB
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.85 -0.88 -0.88 -0.88 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.47 0.545 0.545 0.545 0.545
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.47 0.545 0.545 0.545 0.545
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CVB    Options Next Section

Score Company CVB for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 21:24 GMT, Price
Closed at $0.135 		3
Price range $0.01 -> $0.545, for Dates 2005-Jan-17 Mon -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by CVB    Warrants Next Section
No OPTIONS for company (CVB) CURVEBEAM AI LIMITED.
     Prev Section Options    Warrants owned by CVB    Charting Next Section
No Warrants for company (CVB) CURVEBEAM AI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVB) CURVEBEAM AI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.545 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVB

     Prev Section Weekly    Format Enhanced Daily Prices for CVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVB) CURVEBEAM AI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.85
2025-Jan-10 Fri 0.1325 ### 0.1325 ### 59,058 ### 1.9 ### -0.2
2025-Jan-09 Thu ### ### ### ### ### 61,588 ### 10.9 -0.2
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -0.2
2025-Jan-07 Tue 0.145 0.145 ### ### 20,555 2,877 ### 5.7 -0.2
2025-Jan-06 Mon 0.155 0.155 0.145 0.145 415,883 62,382 -6.5 ### ###
2025-Jan-03 Fri 0.145 0.155 0.145 0.155 577,485 86,622 ### ### -0.2
2025-Jan-02 Thu 0.145 0.145 ### ### 210,927 ### -3.4 ### -0.2
2024-Dec-31 Tue ### ### ### ### ### ### ### 98.6 -0.2
2024-Dec-30 Mon ### ### ### ### ### 8,257 -4.3 ### ###
2024-Dec-27 Fri ### ### ### ### 21,253 ### 4.5 89.2 -0.1
2024-Dec-24 Tue ### ### ### ### 28,472 ### ### 65.1 ###
2024-Dec-23 Mon ### ### ### ### 48,925 ### -4.3 6.9 ###
2024-Dec-20 Fri ### ### 0.125 0.125 235,921 30,079 -3.8 9.3 -0.1
2024-Dec-19 Thu ### ### ### ### ### 9,625 ### 11.7 -0.1
2024-Dec-18 Wed ### ### ### ### 629,848 ### ### 4.6 ###
2024-Dec-17 Tue ### ### ### ### 174,745 21,843 ### ### ###
2024-Dec-16 Mon 0.125 0.1325 0.125 ### ### 42,354 ### 94.4 -0.2
2024-Dec-13 Fri ### ### 0.125 0.125 91,186 11,854 ### ### -0.1
2024-Dec-12 Thu ### ### ### ### 146,920 ### ### 76.2 -0.2
2024-Dec-11 Wed 0.145 0.145 ### ### 236,476 ### -10.3 2.5 -0.2
2024-Dec-10 Tue ### ### ### ### ### 12,320 ### 72.3 -0.2
2024-Dec-09 Mon 0.125 0.125 ### 0.125 291,488 34,249 ### ### -0.1
2024-Dec-06 Fri ### ### 0.125 0.125 69,029 ### -3.8 10.7 -0.1
2024-Dec-05 Thu ### ### ### ### ### ### 13.0 98.3 -0.2
2024-Dec-04 Wed ### ### ### ### ### ### 4.5 ### -0.1
2024-Dec-03 Tue ### ### ### ### 1,950 224 ### ### -0.1
2024-Dec-02 Mon ### ### ### ### ### 773 ### ### -0.1
2024-Nov-29 Fri ### 0.125 ### ### 396,088 46,540 ### 3.1 ###
2024-Nov-28 Thu ### ### ### ### 79,155 ### ### ### ###
2024-Nov-27 Wed ### ### ### ### 262,881 ### ### ### -0.1
2024-Nov-26 Tue ### ### ### ### ### ### ### 73.0 -0.1
2024-Nov-25 Mon ### ### ### ### 424,671 ### ### ### -0.1
2024-Nov-22 Fri ### ### ### ### ### 14,528 -4.5 ### ###
2024-Nov-21 Thu ### ### ### ### ### ### -4.3 11.5 ###
2024-Nov-20 Wed ### ### ### ### 88,222 ### ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### ### ### ### ### ###
2024-Nov-18 Mon ### ### ### ### 140,585 ### ### ### ###
2024-Nov-15 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-14 Thu 0.125 0.125 ### ### 81,475 9,573 ### 2.1 ###
2024-Nov-13 Wed ### ### ### ### 151,073 ### 14.3 ### ###
2024-Nov-12 Tue ### ### ### ### 415,781 ### ### 68.6 ###
2024-Nov-11 Mon ### ### ### ### ### ### ### ### -0.1
2024-Nov-08 Fri ### ### ### ### 91,529 9,381 ### ### -0.1
2024-Nov-07 Thu ### ### ### ### ### ### -14.8 1.6 -0.1
2024-Nov-06 Wed ### ### ### ### ### ### -15.4 0.9 ###
2024-Nov-05 Tue ### ### ### ### 233,056 ### ### ### ###
2024-Nov-04 Mon ### ### ### ### ### ### ### 98.1 ###
2024-Nov-01 Fri ### ### ### ### ### 69,725 -1.1 ### -0.1
2024-Oct-31 Thu ### ### ### ### 995,326 97,044 -10.5 2.3 ###
2024-Oct-30 Wed ### ### 0.1075 ### 312,220 ### ### 4.1 ###
2024-Oct-29 Tue ### ### ### ### ### ### ### 2.4 ###
2024-Oct-28 Mon ### ### ### ### ### 27,874 ### ### -0.2
2024-Oct-25 Fri ### ### ### ### 162,025 ### ### ### -0.2
2024-Oct-24 Thu ### ### ### ### ### ### ### 2.9 -0.2
2024-Oct-23 Wed 0.155 0.155 ### ### ### 16,284 -9.7 2.9 -0.2
2024-Oct-22 Tue ### 0.155 0.145 0.155 ### 12,853 ### 88.8 -0.2
2024-Oct-21 Mon 0.155 0.155 ### ### ### 33,184 -3.2 15.8 ###
2024-Oct-18 Fri ### 0.155 ### 0.155 224,927 ### ### 97.0 -0.2
2024-Oct-17 Thu 0.145 0.145 ### ### 33,740 ### -3.4 11.8 -0.2
2024-Oct-16 Wed 0.145 0.145 ### ### 27,045 3,853 -3.4 ### -0.2
2024-Oct-15 Tue ### ### ### ### 0 -0.2
2024-Oct-14 Mon ### ### ### ### 0 -0.2
2024-Oct-11 Fri ### ### ### ### ### 8,087 ### ### -0.2
2024-Oct-10 Thu ### ### ### ### ### 14,071 -7.1 3.6 -0.2
2024-Oct-09 Wed ### ### 0.125 ### ### 10,244 ### 11.9 -0.2
2024-Oct-08 Tue ### ### ### ### 309,475 41,779 ### ### -0.2
2024-Oct-07 Mon ### ### ### ### 74,126 9,821 3.8 89.6 -0.2
2024-Oct-04 Fri 0.145 0.145 ### ### 191,881 ### ### ### -0.2
2024-Oct-03 Thu 0.145 0.145 ### ### ### 4,545 -3.4 13.5 -0.2
2024-Oct-02 Wed ### 0.1525 0.145 0.145 131,777 ### ### 12.0 ###
2024-Oct-01 Tue ### ### ### 0.155 213,925 33,158 -3.1 13.7 -0.2
2024-Sep-30 Mon ### ### ### 0.155 ### 25,659 ### ### -0.2
2024-Sep-27 Fri ### ### ### ### ### ### -5.9 ### -0.2
2024-Sep-26 Thu ### ### ### ### ### 35,059 -2.9 ### -0.2
2024-Sep-25 Wed ### ### 0.175 0.175 233,054 ### ### 3.8 -0.2
2024-Sep-24 Tue ### ### ### ### ### 46,856 5.9 ### ###
2024-Sep-23 Mon 0.175 0.175 ### ### ### 10,074 -2.9 ### -0.2
2024-Sep-20 Fri ### ### ### ### 0 -0.2
2024-Sep-19 Thu ### 0.175 ### ### ### ### -2.9 ### -0.2
2024-Sep-18 Wed 0.175 0.175 0.175 0.175 63,179 11,056 ### ### -0.2
2024-Sep-17 Tue ### ### ### ### 28,355 4,749 ### 70.4 -0.2
2024-Sep-16 Mon ### ### ### ### 20,621 ### ### 72.9 -0.2
2024-Sep-13 Fri ### ### ### ### ### ### -2.9 ### -0.2
2024-Sep-12 Thu ### ### ### ### 51,878 ### ### ### -0.2
2024-Sep-11 Wed 0.175 0.175 ### ### ### ### -2.9 ### -0.2
2024-Sep-10 Tue ### ### ### 0.175 ### 27,450 -2.8 17.5 -0.2
2024-Sep-09 Mon ### 0.185 ### ### ### 60,687 ### 64.1 ###
2024-Sep-06 Fri 0.185 0.185 ### ### ### ### ### 18.1 ###
2024-Sep-05 Thu ### 0.2 0.185 0.185 ### 46,183 -5.1 ### -0.2
2024-Sep-04 Wed 0.185 0.185 0.185 0.185 ### 8,145 ### ### -0.2
2024-Sep-03 Tue ### ### 0.185 0.185 ### ### ### ### -0.2
2024-Sep-02 Mon 0.185 0.185 0.185 0.185 47,920 ### ### 67.8 -0.2
2024-Aug-30 Fri 0.175 ### ### ### ### 29,482 2.9 79.6 ###
2024-Aug-29 Thu ### ### 0.175 0.175 ### ### ### ### -0.2
2024-Aug-28 Wed ### ### 0.175 ### ### ### ### ### ###
2024-Aug-27 Tue 0.185 0.185 ### 0.185 ### ### ### ### -0.2
2024-Aug-26 Mon 0.2 0.2 0.185 0.185 ### ### ### ### -0.2
2024-Aug-23 Fri ### 0.2 ### 0.2 29,177 ### ### ### -0.2
2024-Aug-22 Thu 0.185 0.185 0.185 0.185 ### 7,255 ### 67.9 -0.2
2024-Aug-21 Wed 0.185 0.185 ### 0.185 166,044 ### ### 60.4 -0.2
2024-Aug-20 Tue 0.185 ### ### ### 303,846 56,971 ### ### ###
2024-Aug-19 Mon 0.185 0.185 ### 0.185 ### 80,846 ### 67.5 -0.2
2024-Aug-16 Fri ### ### 0.185 ### ### ### ### 65.4 ###
2024-Aug-15 Thu ### ### ### ### 131,259 26,251 -4.9 ### ###
2024-Aug-14 Wed 0.225 0.225 0.2 0.2 ### 24,727 ### 1.3 -0.2
2024-Aug-13 Tue 0.24 0.24 0.225 0.225 237,270 ### -6.3 6.3 -0.3
2024-Aug-12 Mon ### ### ### ### 110,970 26,077 ### 71.3 ###
2024-Aug-09 Fri ### 0.24 0.23 0.23 ### ### -2.1 ### ###
2024-Aug-08 Thu ### ### ### 0.22 ### ### -6.4 8.1 -0.3
2024-Aug-07 Wed 0.225 0.2425 0.22 0.23 ### 154,085 2.2 81.4 ###
2024-Aug-06 Tue ### ### ### ### 180,058 ### 19.4 ### -0.3
2024-Aug-05 Mon 0.225 0.225 0.175 ### 618,550 ### ### 0.7 ###
2024-Aug-02 Fri ### ### ### ### 0 ###
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 0 ###
2024-Jul-30 Tue 0.24 0.24 ### ### 1,748 ### -2.1 ### ###
2024-Jul-29 Mon 0.245 0.245 ### 0.24 36,946 ### -2.0 ### -0.3
2024-Jul-26 Fri 0.24 0.24 0.24 0.24 3,659 878 ### 68.5 -0.3
2024-Jul-25 Thu 0.24 0.24 0.24 0.24 ### 1,078 ### ### -0.3
2024-Jul-24 Wed 0.24 0.25 ### 0.24 55,770 13,524 ### ### -0.3
     Prev Section Enhanced    Basic Format Daily Prices for CVB    Bottom Next Section
Basic Prices for CVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-14 04:40:22 thru 2025-01-14 04:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000