(CVC) CVC LIMITED home page - Stock Trading Printable OzSuper

(CVC) CVC LIMITED home page...

TOC Company Info for CVC Fundamental

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CVC .. Wednesday 24th April 2024

CVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CVC

DATE	###	###	###	###	###	###
SHARE PRICE	###	1.855	###	###	2.22	2.4
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	1.82	1.82	1.85	1.85	1.85	1.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	1.82	1.82	1.85	1.85	1.85	1.85

Fundamental News for CVC Options

Score Company CVC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-22	^{2024-01-23 06:52 GMT,} Price Closed at $2.1	-2
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2024-Jan-22 Mon
2	< an >	2019-08-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-08-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-08-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2018-08-23	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an	2018-08-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by CVC Warrants

No OPTIONS for company (CVC) CVC LIMITED.

Options Warrants owned by CVC Charting

No Warrants for company (CVC) CVC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVC) CVC LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVC

Weekly Format Enhanced Daily Prices for CVC Basic

End of day Prices (Enhanced format),

last 120 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2024-Apr-24 Wed	###	###	###	###	###	###	###	72.1	###
2024-Apr-23 Tue	###	###	###	###	0				###
2024-Apr-22 Mon	###	###	###	###	0				###
2024-Apr-19 Fri	###	###	###	###	###	55,172	###	43.6	###
2024-Apr-18 Thu	###	###	###	###	0				###
2024-Apr-17 Wed	###	###	###	###	0				###
2024-Apr-16 Tue	###	###	###	###	0				###
2024-Apr-15 Mon	###	###	###	###	0				###
2024-Apr-12 Fri	###	###	###	###	0				###
2024-Apr-11 Thu	###	###	###	###	0				###
2024-Apr-10 Wed	###	###	###	###	2,956	###	###	64.7	###
2024-Apr-09 Tue	###	###	###	###	5,180	9,842	###	66.4	###
2024-Apr-08 Mon	###	###	###	###	0				###
2024-Apr-05 Fri	###	###	###	###	0				###
2024-Apr-04 Thu	###	###	###	###	0				###
2024-Apr-03 Wed	###	###	###	###	0				###
2024-Apr-02 Tue	###	###	###	###	0				###
2024-Mar-28 Thu	###	###	###	###	0				###
2024-Mar-27 Wed	###	###	###	###	0				###
2024-Mar-26 Tue	###	###	###	###	0				###
2024-Mar-25 Mon	###	###	###	###	29,280	55,558	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	0				###
2024-Mar-21 Thu	###	###	###	###	0				###
2024-Mar-20 Wed	###	###	###	###	###	178	###	71.9	###
2024-Mar-19 Tue	###	###	###	###	0				###
2024-Mar-18 Mon	###	###	###	###	###	23,750	###	###	###
2024-Mar-15 Fri	###	###	###	###	0				###
2024-Mar-14 Thu	###	###	###	###	0				###
2024-Mar-13 Wed	###	###	###	###	0				###
2024-Mar-12 Tue	###	###	###	###	###	19,075	-0.8	###	###
2024-Mar-11 Mon	###	###	###	###	0				###
2024-Mar-08 Fri	###	###	###	###	0				###
2024-Mar-07 Thu	###	###	1.855	###	###	###	###	34.0	###
2024-Mar-06 Wed	###	###	###	###	0				###
2024-Mar-05 Tue	###	###	###	###	###	123	###	71.2	###
2024-Mar-04 Mon	###	###	###	###	###	###	###	68.2	###
2024-Mar-01 Fri	1.855	1.855	1.855	1.855	2	3	###	63.7	18.6
2024-Feb-29 Thu	1.855	1.855	1.855	1.855	0				18.6
2024-Feb-28 Wed	1.89	1.89	1.82	1.855	###	60,728	-1.9	###	18.6
2024-Feb-27 Tue	1.855	1.855	1.855	1.855	0				18.6
2024-Feb-26 Mon	1.855	1.855	1.855	1.855	0				18.6
2024-Feb-23 Fri	1.855	1.855	1.855	1.855	0				18.6
2024-Feb-22 Thu	1.85	1.855	1.8475	1.855	9,181	###	0.3	69.0	18.6
2024-Feb-21 Wed	###	###	###	###	0				###
2024-Feb-20 Tue	###	###	###	###	###	###	###	68.9	###
2024-Feb-19 Mon	###	###	###	1.88	8,486	16,187	###	###	18.8
2024-Feb-16 Fri	###	###	###	###	0				19.4
2024-Feb-15 Thu	###	###	###	###	###	975	4.0	89.8	19.4
2024-Feb-14 Wed	###	###	###	###	0				19.5
2024-Feb-13 Tue	###	###	###	###	1,522	###	###	83.9	19.5
2024-Feb-12 Mon	###	###	###	###	0				###
2024-Feb-09 Fri	###	###	###	###	0				###
2024-Feb-08 Thu	###	###	###	###	0				###
2024-Feb-07 Wed	###	###	###	###	0				###
2024-Feb-06 Tue	###	###	###	###	0				###
2024-Feb-05 Mon	###	###	###	###	###	20	###	###	###
2024-Feb-02 Fri	2.21	2.23	2.21	2.23	24	53	###	70.6	###
2024-Feb-01 Thu	2.22	2.22	2.22	2.22	###	###	###	73.1	22.2
2024-Jan-31 Wed	###	###	###	###	###	14,758	###	###	21.7
2024-Jan-30 Tue	###	###	###	###	###	5,021	###	###	21.7
2024-Jan-29 Mon	###	###	###	###	0				###
2024-Jan-25 Thu	###	###	###	###	###	54,980	###	###	###
2024-Jan-24 Wed	###	###	###	###	0				21.0
2024-Jan-23 Tue	###	###	###	###	0				21.0
2024-Jan-22 Mon	###	###	###	###	###	4,028	###	###	21.0
2024-Jan-19 Fri	###	###	###	###	###	22,844	###	###	###
2024-Jan-18 Thu	2.2	2.2	2.2	2.2	0				22.0
2024-Jan-17 Wed	2.2	2.2	2.2	2.2	0				22.0
2024-Jan-16 Tue	2.2	2.2	2.2	2.2	0				22.0
2024-Jan-15 Mon	2.2	2.2	2.2	2.2	20	44	###	70.8	22.0
2024-Jan-12 Fri	###	###	###	###	0				21.4
2024-Jan-11 Thu	###	###	###	###	0				21.4
2024-Jan-10 Wed	###	###	###	###	0				21.4
2024-Jan-09 Tue	###	###	###	###	###	###	###	74.8	21.4
2024-Jan-08 Mon	###	###	###	###	14,327	###	-1.4	###	###
2024-Jan-05 Fri	###	###	###	###	0				###
2024-Jan-04 Thu	###	###	###	###	0				###
2024-Jan-03 Wed	###	###	###	###	0				###
2024-Jan-02 Tue	###	###	###	###	0				###
2023-Dec-29 Fri	###	###	###	###	4	8	###	###	###
2023-Dec-28 Thu	###	###	###	###	0				###
2023-Dec-27 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-22 Fri	###	###	###	###	0				###
2023-Dec-21 Thu	###	###	###	###	###	22,554	###	73.4	###
2023-Dec-20 Wed	2.2	2.2	###	###	###	###	###	24.5	21.8
2023-Dec-19 Tue	2.25	2.25	2.25	2.25	0				22.5
2023-Dec-18 Mon	2.25	2.25	2.25	2.25	###	225	###	67.3	22.5
2023-Dec-15 Fri	###	###	###	###	0				###
2023-Dec-14 Thu	###	###	###	###	###	6,585	###	###	###
2023-Dec-13 Wed	###	###	###	###	###	###	###	69.0	###
2023-Dec-12 Tue	2.21	###	2.21	###	3	6	5.0	94.1	23.2
2023-Dec-11 Mon	###	2.2	###	2.2	1,248	###	0.5	###	22.0
2023-Dec-08 Fri	###	###	###	###	0				###
2023-Dec-07 Thu	###	###	###	###	###	957	###	67.4	###
2023-Dec-06 Wed	2.22	2.22	2.22	2.22	0				22.2
2023-Dec-05 Tue	2.22	2.22	2.22	2.22	0				22.2
2023-Dec-04 Mon	2.22	2.22	2.22	2.22	0				22.2
2023-Dec-01 Fri	2.22	2.22	2.22	2.22	0				22.2
2023-Nov-30 Thu	2.22	2.22	2.22	2.22	0				22.2
2023-Nov-29 Wed	2.23	2.23	2.22	2.22	14,044	31,247	-0.4	###	22.2
2023-Nov-28 Tue	###	###	###	###	0				23.0
2023-Nov-27 Mon	###	###	###	###	221	###	###	###	23.0
2023-Nov-24 Fri	2.28	2.28	2.23	2.23	146	329	###	###	###
2023-Nov-23 Thu	2.27	2.27	2.27	2.27	0				22.7
2023-Nov-22 Wed	2.27	2.27	2.27	2.27	0				22.7
2023-Nov-21 Tue	2.27	2.27	2.27	2.27	0				22.7
2023-Nov-20 Mon	###	###	2.27	2.27	###	951	###	###	22.7
2023-Nov-17 Fri	###	###	###	###	0				23.7
2023-Nov-16 Thu	###	###	###	###	21	49	###	73.1	23.7
2023-Nov-15 Wed	###	###	###	###	0				23.7
2023-Nov-14 Tue	###	###	###	###	0				23.7
2023-Nov-13 Mon	###	###	###	###	9	21	###	77.6	23.7
2023-Nov-10 Fri	###	###	###	###	0				23.7
2023-Nov-09 Thu	###	###	###	###	0				23.7
2023-Nov-08 Wed	###	###	###	###	0				23.7
2023-Nov-07 Tue	###	###	###	###	126	###	###	###	23.7
2023-Nov-06 Mon	2.4	2.4	2.4	2.4	0				24.0
2023-Nov-03 Fri	2.4	2.4	2.4	2.4	19,280	46,272	###	61.1	24.0
2023-Nov-02 Thu	2.4	2.4	2.4	2.4	0				24.0
2023-Nov-01 Wed	2.4	2.4	2.4	2.4	0				24.0

Enhanced Basic Format Daily Prices for CVC Bottom

Basic Prices for CVC

Server processing from 2024-04-26 01:06:34 thru 2024-04-26 01:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000