(CVC) CVC LIMITED home page...


Prev Section TOC    Company Info for CVC    Fundamental Next Section
Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for CVC .. Wednesday 6th August 2025

CVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVC
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.645 ### 1.8 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 16.41 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.5 ### ### ### 1.82
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.5 ### ### ### 1.82


Prev Section Fundamental    News for CVC    Options Next Section

Score Company CVC for Ownership
CtrLinksDateNewsScore
1 an >2025-07-24  2025-07-27 11:50 GMT, Price
Closed at $2.1 		-2
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2025-Jul-24 Thu
 
2< an >2019-08-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 


Prev Section News    Options owned by CVC    Warrants Next Section

No OPTIONS for company (CVC) CVC LIMITED.

Prev Section Options    Warrants owned by CVC    Charting Next Section
No Warrants for company (CVC) CVC LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVC) CVC LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVC


Prev Section Weekly    Format Enhanced Daily Prices for CVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Aug-08 Fri ### ### ### ### 155 ### ### 66.5 -50.5
2025-Aug-07 Thu ### ### ### ### 0 -50.5
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 -50.5
2025-Aug-05 Tue 2 ### 2 ### ### ### ### 68.8 -50.3
2025-Aug-04 Mon ### ### ### ### ### 80,479 0.5 70.5 -52.5
2025-Aug-01 Fri ### ### ### ### 0 -52.5
2025-Jul-31 Thu ### ### ### ### 0 -52.5
2025-Jul-30 Wed ### ### ### ### 0 -52.5
2025-Jul-29 Tue ### ### ### ### 0 -52.5
2025-Jul-28 Mon ### ### ### ### 0 -52.5
2025-Jul-25 Fri ### ### ### ### 0 -52.5
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 -52.5
2025-Jul-23 Wed ### ### ### ### ### ### 0.5 ### -52.5
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -52.3
2025-Jul-21 Mon ### ### ### ### 0 -52.3
2025-Jul-18 Fri 2 ### 2 ### ### 20,452 ### 89.0 -52.3
2025-Jul-17 Thu ### ### ### ### 0 -52.5
2025-Jul-16 Wed ### ### ### ### ### ### 1.9 ### -52.5
2025-Jul-15 Tue ### ### ### ### 0 -54.0
2025-Jul-14 Mon ### ### ### ### 2,049 ### ### ### -54.0
2025-Jul-11 Fri ### ### 2 2 1,072 2,170 ### 15.4 -50.0
2025-Jul-10 Thu ### ### ### ### 0 -52.5
2025-Jul-09 Wed ### ### ### ### 0 -52.5
2025-Jul-08 Tue ### ### ### ### 0 -52.5
2025-Jul-07 Mon ### ### ### ### 0 -52.5
2025-Jul-04 Fri ### ### ### ### 0 -52.5
2025-Jul-03 Thu ### ### ### ### 0 -52.5
2025-Jul-02 Wed ### ### ### ### 0 -52.5
2025-Jul-01 Tue ### ### ### ### 6,421 13,484 ### ### -52.5
2025-Jun-30 Mon ### ### ### ### 2,675 5,724 ### 67.3 -53.5
2025-Jun-27 Fri ### ### ### ### 0 -53.5
2025-Jun-26 Thu ### ### ### ### 7,156 ### ### 93.7 -53.5
2025-Jun-25 Wed 2 2 2 2 ### ### ### 69.0 -50.0
2025-Jun-24 Tue ### ### ### ### 0 -51.0
2025-Jun-23 Mon ### ### ### ### 0 -51.0
2025-Jun-20 Fri ### ### ### ### 50,851 103,481 ### 67.6 -51.0
2025-Jun-19 Thu ### ### ### ### 0 -50.8
2025-Jun-18 Wed ### ### ### ### 0 -50.8
2025-Jun-17 Tue ### ### ### ### 0 -50.8
2025-Jun-16 Mon 2 ### 2 ### 25 50 ### ### -50.8
2025-Jun-13 Fri ### ### ### ### 5,489 ### ### 74.9 -50.3
2025-Jun-12 Thu ### ### ### ### 0 -54.0
2025-Jun-11 Wed ### ### ### ### 0 -54.0
2025-Jun-10 Tue ### ### ### ### 0 -54.0
2025-Jun-06 Fri ### ### ### ### ### 857 ### ### -54.0
2025-Jun-05 Thu ### ### ### ### 139,457 289,373 2.9 ### -52.8
2025-Jun-04 Wed ### ### ### ### ### 621 ### ### -51.3
2025-Jun-03 Tue ### ### ### ### 0 -51.0
2025-Jun-02 Mon 2 ### 2 ### 25,627 ### ### ### -51.0
2025-May-30 Fri 2 2 2 2 0 -50.0
2025-May-29 Thu ### ### 2 2 ### 45,579 ### 32.2 -50.0
2025-May-28 Wed ### ### ### ### 1,184 ### -1.5 25.1 -50.3
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 -51.3
2025-May-26 Mon ### ### ### ### 2,426 ### ### 78.5 -50.8
2025-May-23 Fri 2 ### 2 ### ### ### ### 69.4 -50.3
2025-May-22 Thu 2 ### 2 ### ### ### ### ### -50.3
2025-May-21 Wed ### ### ### ### 1,147 ### ### ### -50.3
2025-May-20 Tue ### ### ### ### 28 56 ### 65.3 -50.5
2025-May-19 Mon ### ### 2 2 ### 2,229 ### ### -50.0
2025-May-16 Fri ### ### ### ### 0 -52.5
2025-May-15 Thu ### ### ### ### 0 -52.5
2025-May-14 Wed ### ### ### ### 0 -52.5
2025-May-13 Tue ### ### ### ### 0 -52.5
2025-May-12 Mon ### ### ### ### ### ### -0.5 ### -52.5
2025-May-09 Fri ### ### ### ### 1 2 ### 64.1 -52.5
2025-May-08 Thu ### ### ### ### ### 63,754 -0.9 ### -52.5
2025-May-07 Wed ### ### ### ### 0 -53.5
2025-May-06 Tue ### ### ### ### ### ### ### 77.8 -53.5
2025-May-05 Mon ### ### ### ### 0 -53.0
2025-May-02 Fri ### ### ### ### ### ### ### ### -53.0
2025-May-01 Thu ### ### ### ### 0 -52.0
2025-Apr-30 Wed ### ### ### ### 0 -52.0
2025-Apr-29 Tue ### ### ### ### ### ### -0.5 26.8 -52.0
2025-Apr-28 Mon ### ### ### ### 0 -52.0
2025-Apr-24 Thu ### ### 2 ### 39,045 80,042 -1.0 ### -52.0
2025-Apr-23 Wed ### ### ### ### 0 -52.5
2025-Apr-22 Tue ### ### ### ### 0 -52.5
2025-Apr-17 Thu ### ### ### ### 0 -52.5
2025-Apr-16 Wed ### ### ### ### 0 -52.5
2025-Apr-15 Tue ### ### ### ### 0 -52.5
2025-Apr-14 Mon ### ### ### ### 0 -52.5
2025-Apr-11 Fri ### ### ### ### 0 -52.5
2025-Apr-10 Thu ### ### ### ### ### 10,525 -0.5 39.0 -52.5
2025-Apr-09 Wed ### ### ### ### 0 -51.3
2025-Apr-08 Tue ### ### ### ### 0 -51.3
2025-Apr-07 Mon ### ### ### ### 0 -51.3
2025-Apr-04 Fri ### ### ### ### 0 -51.3
2025-Apr-03 Thu ### ### ### ### 0 -51.3
2025-Apr-02 Wed ### ### ### ### 0 -51.3
2025-Apr-01 Tue ### ### ### ### 0 -51.3
2025-Mar-31 Mon ### ### ### ### 2,941 6,029 ### 76.2 -51.3
2025-Mar-28 Fri ### ### ### ### 0 -51.8
2025-Mar-27 Thu ### ### ### ### 0 -51.8
2025-Mar-26 Wed ### ### ### ### 0 -51.8
2025-Mar-25 Tue ### ### ### ### 0 -51.8
2025-Mar-24 Mon ### ### ### ### 0 -51.8
2025-Mar-21 Fri ### ### ### ### 0 -51.8
2025-Mar-20 Thu ### ### ### ### 0 -51.8
2025-Mar-19 Wed ### ### ### ### 0 -51.8
2025-Mar-18 Tue ### ### ### ### 0 -51.8
2025-Mar-17 Mon ### ### ### ### 2 4 ### 63.6 -51.8
2025-Mar-14 Fri ### ### ### ### 0 -52.0
2025-Mar-13 Thu ### ### ### ### 0 -52.0
2025-Mar-12 Wed ### ### ### ### 56,970 ### -0.5 ### -52.0
2025-Mar-11 Tue ### ### ### ### 0 -52.5
2025-Mar-10 Mon ### ### ### ### 0 -52.5
2025-Mar-07 Fri ### ### ### ### 0 -52.5
2025-Mar-06 Thu ### ### ### ### 0 -52.5
2025-Mar-05 Wed ### ### ### ### 0 -52.5
2025-Mar-04 Tue ### ### ### ### 0 -52.5
2025-Mar-03 Mon ### ### ### ### 0 -52.5
2025-Feb-28 Fri ### ### ### ### ### ### ### ### -52.5
2025-Feb-27 Thu ### ### ### ### 27 55 ### 63.2 -51.8
2025-Feb-26 Wed ### ### ### ### 23 47 1.0 79.5 -51.5
2025-Feb-25 Tue ### ### ### ### 0 -49.3
2025-Feb-24 Mon ### ### ### ### 0 -49.3
2025-Feb-21 Fri ### ### ### ### 0 -49.3
2025-Feb-20 Thu ### ### ### ### 21 41 0.3 71.7 -49.3
2025-Feb-19 Wed ### ### ### ### 155 ### ### 73.0 -49.1
2025-Feb-18 Tue ### ### ### ### 1,824 3,575 1.0 80.6 -49.3

Prev Section Enhanced    Basic Format Daily Prices for CVC    Bottom Next Section
Basic Prices for CVC

Server processing from 2025-08-11 05:12:33 thru 2025-08-11 05:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000