End of day Prices (full format),
600 Days for (CVC) CVC LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,956
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 5,180
| 0
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 29,280
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| 1.855
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 2
| 3
| 63.7
| 63.7
| 0.1 |
| 2024-Feb-29 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-28 Wed
| 1.89
| 1.89
| 1.82
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-27 Tue
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-26 Mon
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-23 Fri
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
| 2024-Feb-22 Thu
| 1.85
| 1.855
| 1.8475
| 1.855
| 9,181
| ###
| 69.0
| 69.0
| 0.1 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| 1.88
| 8,486
| 0
| ###
| ###
| 0.1 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,522
| 0
| 83.9
| 83.9
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 2.21
| 2.23
| 2.21
| 2.23
| 24
| 53
| 70.6
| 70.6
| ### |
| 2024-Feb-01 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.1
| 73.1
| 0.2 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Jan-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Jan-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2024-Jan-15 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 20
| 44
| 70.8
| 70.8
| 0.2 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 14,327
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Dec-20 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Dec-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2023-Dec-18 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 67.3
| 67.3
| ### |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| 2.21
| ###
| 2.21
| ###
| 3
| 3
| 94.1
| 94.1
| 0.0 |
| 2023-Dec-11 Mon
| ###
| 2.2
| ###
| 2.2
| 1,248
| 1,372
| ###
| ###
| 0.2 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-Dec-05 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-Dec-04 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-Dec-01 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-Nov-30 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
| 2023-Nov-29 Wed
| 2.23
| 2.23
| 2.22
| 2.22
| 14,044
| 31,247
| ###
| ###
| 0.2 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 2.28
| 2.28
| 2.23
| 2.23
| 146
| 329
| ###
| ###
| ### |
| 2023-Nov-23 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2023-Nov-22 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2023-Nov-21 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
| 2023-Nov-20 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Nov-03 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 19,280
| 46,272
| 61.1
| 61.1
| ### |
| 2023-Nov-02 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Nov-01 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-31 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-27 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| 4,551
| 10,945
| 31.5
| 31.5
| ### |
| 2023-Oct-26 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-23 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-17 Tue
| 2.41
| 2.41
| 2.4
| 2.4
| 7
| ###
| 35.6
| 35.6
| ### |
| 2023-Oct-16 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 62.7
| 62.7
| ### |
| 2023-Oct-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-05 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.4
| 66.4
| ### |
| 2023-Oct-04 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-03 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Oct-02 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 69.3
| 69.3
| ### |
| 2023-Sep-29 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-28 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-27 Wed
| 2.41
| 2.41
| 2.4
| 2.4
| 4,421
| ###
| ###
| ###
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| 2.56
| 2.56
| 126
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 54
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| 2.49
| ###
| 2.49
| ###
| 100,545
| 125,178
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Sep-20 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Sep-19 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Sep-18 Mon
| 2.45
| 2.5
| 2.45
| 2.5
| 22,120
| 54,747
| ###
| ###
| 0.2 |
| 2023-Sep-15 Fri
| ###
| 2.4
| ###
| 2.4
| 81,889
| ###
| 68.3
| 68.3
| ### |
| 2023-Sep-14 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 62.8
| 62.8
| ### |
| 2023-Sep-13 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-12 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-08 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-07 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-06 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Sep-05 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 5
| ###
| 69.7
| 69.7
| ### |
| 2023-Sep-04 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 9,052
| 21,724
| 70.2
| 70.2
| ### |
| 2023-Sep-01 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 3,072
| 7,372
| ###
| ###
| ### |
| 2023-Aug-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Aug-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Aug-29 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Aug-28 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Aug-25 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2023-Aug-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2023-Aug-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
| 2023-Aug-22 Tue
| 2.54
| 2.54
| 2.43
| 2.44
|
|
| 12.6
| 12.6
| 0.2 |
| 2023-Aug-21 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.6
| 71.6
| 0.2 |
| 2023-Aug-18 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Aug-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-15 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.9
| 67.9
| 0.2 |
| 2023-Aug-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 840
| ###
| 73.7
| 73.7
| 0.2 |
| 2023-Aug-11 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Aug-10 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Aug-09 Wed
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.7
| 75.7
| 0.2 |
| 2023-Aug-07 Mon
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 87.7
| 87.7
| 0.2 |
| 2023-Aug-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
| 2023-Aug-03 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Aug-02 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Aug-01 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Jul-31 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Jul-28 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2023-Jul-27 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 2
| 4
| 60.1
| 60.1
| 0.2 |
| 2023-Jul-26 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Jul-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Jul-24 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Jul-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
| 2023-Jul-20 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Jul-19 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.7
| 66.7
| 0.2 |
| 2023-Jul-18 Tue
| ###
| 2.5
| ###
| 2.5
| 680
| 850
| ###
| ###
| 0.2 |
| 2023-Jul-17 Mon
| ###
| 2.44
| ###
| 2.44
| 14,852
| ###
| 91.7
| 91.7
| 0.2 |
| 2023-Jul-14 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 22,127
| 0
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| 2.2
| ###
| ###
| ###
| 53,345
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 58.6
| 58.6
| ### |
| 2023-Jun-27 Tue
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2023-Jun-26 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2023-Jun-23 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2023-Jun-22 Thu
| 2.48
| 2.51
| 2.41
| 2.41
| 827
| ###
| 20.1
| 20.1
| 0.2 |
| 2023-Jun-21 Wed
| 2.42
| 2.45
| 2.42
| 2.45
|
|
| 79.5
| 79.5
| 0.2 |
| 2023-Jun-20 Tue
| 2.4
| 2.42
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-Jun-19 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 5
| ###
| ###
| ###
| ### |
| 2023-Jun-16 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 60.7
| 60.7
| ### |
| 2023-Jun-15 Thu
| 2.29
| 2.29
| 2.24
| 2.24
| 475
| 1,075
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| 82.3
| 82.3
| ### |
| 2023-Jun-13 Tue
| ###
| 2.2
| ###
| 2.2
| 350
| 385
| 85.4
| 85.4
| 0.2 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,026
| 0
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-19 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-18 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-May-17 Wed
| 2
| 2
| 2
| 2
|
|
| 70.3
| 70.3
| 0.1 |
| 2023-May-16 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
| 90,974
| 0
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 61.9
| 61.9
| 0.2 |
| 2023-May-03 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-May-02 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-May-01 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-28 Fri
| ###
| ###
| 1.955
| 1.955
| 2,475
| ###
| 4.8
| 4.8
| ### |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 2,355
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 670
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,776
| 0
| 86.4
| 86.4
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 5,641
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-18 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-17 Mon
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-14 Fri
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-13 Thu
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-12 Wed
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-11 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
| 2023-Apr-06 Thu
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 71.3
| 71.3
| ### |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 50,256
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-20 Mon
| 2
| 2
| 1.9925
| 2
|
|
| 78.5
| 78.5
| 0.1 |
| 2023-Mar-17 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-09 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-08 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Mar-07 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Mar-06 Mon
| 2
| 2
| 2
| 2
|
|
| 71.4
| 71.4
| 0.1 |
| 2023-Mar-03 Fri
| 1.88
| 2
| 1.88
| 2
|
|
| 95.5
| 95.5
| 0.1 |
| 2023-Mar-02 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,483
| 8,428
| ###
| ###
| 0.1 |
| 2023-Mar-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-28 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-27 Mon
| 2
| 2
| 2
| 2
|
|
| 78.6
| 78.6
| 0.1 |
| 2023-Feb-24 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
| 2023-Feb-23 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 4,382
| ###
| 69.1
| 69.1
| 0.1 |
| 2023-Feb-22 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
| 2023-Feb-21 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-08 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Feb-06 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2023-Feb-03 Fri
| 2
| 2
| 2
| 2
| 5
| ###
| ###
| ###
| 0.1 |
| 2023-Feb-02 Thu
| ###
| ###
| 2
| 2
|
|
| 20.0
| 20.0
| 0.1 |
| 2023-Feb-01 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-31 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-30 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-27 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-24 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2023-Jan-23 Mon
| ###
| 2
| ###
| 2
| 13,948
| 13,948
| ###
| ###
| 0.1 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 29
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-04 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 249
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-07 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-06 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Dec-05 Mon
| 2
| 2
| 2
| 2
| 6
| ###
| 73.8
| 73.8
| 0.1 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-30 Wed
| 2
| 2
| ###
| ###
| 19,849
| 19,849
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-28 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-25 Fri
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-24 Thu
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
| 2022-Nov-23 Wed
| 2
| 2
| 2
| 2
|
|
| 71.3
| 71.3
| 0.1 |
| 2022-Nov-22 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-21 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-18 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-17 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-16 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-15 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Nov-14 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Nov-11 Fri
| ###
| ###
| 2
| 2
| 5,052
| 5,052
| ###
| ###
| 0.1 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 27,584
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| 1.89
| ###
| 7,426
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2022-Oct-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2022-Oct-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2022-Oct-19 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2022-Oct-18 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
| 2022-Oct-17 Mon
| ###
| 2.25
| ###
| 2.25
| 249
| 280
| 93.7
| 93.7
| ### |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 27
| 0
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-30 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-29 Thu
| 2
| 2
| 2
| 2
| 2,741
| 5,482
| ###
| ###
| 0.1 |
| 2022-Sep-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
| 2022-Sep-27 Tue
| ###
| ###
| 2
| 2
| 2,543
| 2,543
| 29.6
| 29.6
| 0.1 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 1,543
| 0
| 28.2
| 28.2
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 955
| 0
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-29 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-25 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-24 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-22 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-19 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-17 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-Aug-16 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
| 2022-Aug-15 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2022-Aug-12 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
| 2022-Aug-11 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 1
| 2
| ###
| ###
| 0.2 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4
| 0
| 70.0
| 70.0
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,788
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 74.1
| 74.1
| 0.0 |
| 2022-Jul-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-20 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-19 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-18 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-15 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-13 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-12 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-11 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-07 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-06 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-05 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-04 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jul-01 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-30 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-29 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-28 Tue
| ###
| 2.45
| ###
| 2.45
| 123
| 150
| ###
| ###
| 0.2 |
| 2022-Jun-27 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-24 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-23 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-21 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
| 2022-Jun-20 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 78.2
| 78.2
| 0.2 |
| 2022-Jun-17 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 81.9
| 81.9
| 0.2 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 1,450
| ###
| 70.8
| 70.8
| 0.2 |
| 2022-May-26 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-25 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-24 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 140
| ###
| ###
| ###
| 0.2 |
| 2022-May-23 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 56.0
| 56.0
| 0.2 |
| 2022-May-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
| 2022-May-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 8,546
| ###
| 64.6
| 64.6
| 0.2 |
| 2022-May-17 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 64.5
| 64.5
| 0.2 |
| 2022-May-16 Mon
| 2.22
| 2.22
| 2.21
| 2.21
| 8,548
| ###
| 43.1
| 43.1
| 0.2 |
| 2022-May-13 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 52.6
| 52.6
| 0.2 |
| 2022-May-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
| 2022-May-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2022-May-10 Tue
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 64.1
| 64.1
| 0.2 |
| 2022-May-09 Mon
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| 64.1
| 64.1
| 0.2 |
| 2022-May-06 Fri
| 2.25
| 2.41
| 2.25
| 2.41
|
|
| ###
| ###
| 0.2 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 9,858
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,359
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,257
| 0
| 10.5
| 10.5
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,628
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 378
| 0
| 32.1
| 32.1
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 2
| 4
| ###
| ###
| 0.2 |
| 2022-Mar-03 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| 6,254
| ###
| ###
| ###
| 0.2 |
| 2022-Mar-02 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Mar-01 Tue
| 2.27
| 2.28
| 2.27
| 2.28
|
|
| 59.9
| 59.9
| 0.2 |
| 2022-Feb-28 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-25 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 2
| 4
| ###
| ###
| 0.2 |
| 2022-Feb-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-23 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-22 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-21 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-18 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-17 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-16 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-15 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
| 2022-Feb-14 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2022-Feb-11 Fri
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 74.8
| 74.8
| 0.2 |
| 2022-Feb-10 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 68.3
| 68.3
| 0.2 |
| 2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| 2.21
| ###
| ###
| 3,773
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,986
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2021-Dec-22 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
| 2021-Dec-21 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-20 Mon
| 2.59
| ###
| 2.58
| 2.58
|
|
| 51.2
| 51.2
| 0.2 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2021-Dec-16 Thu
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-15 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2021-Dec-08 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
| 2021-Dec-07 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 2
| 4
| ###
| ###
| 0.2 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
TOC Company Info for CVC Limits 