 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 21-Mar-02 08:37:18 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVC) CVC LIMITED home page...
|
TOC    Company Info for CVC    Fundamental  |
Listing Code
| CVC
|
Listing Name
| CVC LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
| CVC LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVC1 |
Maximum Price date available .. Monday 1st March 2021 Latest price with VOLUME for CVC .. Wednesday 24th February 2021
CVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CVC
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| 1.975
| 1.73
| 1.73
| 1.72
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 2.22
| 2.23
| 2.29
| 2.29
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CVC    Options  |
Score Company CVC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-29 |   2021-01-30 04:23 GMT, Price Closed at $1.975
| -2 |
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
2 | < an > | 2019-08-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by CVC    Warrants  |
No OPTIONS for company (CVC) CVC LIMITED.
|
Options    Warrants owned by CVC    Charting  |
No Warrants for company (CVC) CVC LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CVC) CVC LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,212,178
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVC
|
Weekly    Format Enhanced Daily Prices for CVC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVC) CVC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -118.9 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -118.9 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -118.9 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,622
| ###
| 73.7
| -118.9 |
2021-Feb-23 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 2
| 2
| 2
| 2
| 7,577
| 15,154
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 2
| 2
| 2
| 2
| 50
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,750
| 3,622
| ###
| ###
| -113.9 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 66.1
| -113.9 |
2021-Feb-15 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 2
| ###
| 2
| 2
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| 2
| 2
| 2
| 2
| 323
| 646
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-05 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 2
| 2
| 2
| 2
| 674
| 1,348
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 2
| 2
| 2
| 2
| 27,028
| 54,056
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| -109.7 |
2021-Jan-28 Thu
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| -109.7 |
2021-Jan-27 Wed
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| -109.7 |
2021-Jan-25 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| -109.7 |
2021-Jan-22 Fri
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| -109.7 |
2021-Jan-21 Thu
| 1.975
| 1.975
| 1.975
| 1.975
| 321
| ###
| ###
| 65.0
| -109.7 |
2021-Jan-20 Wed
| ###
| ###
| 2
| 2
| 1,679
| 3,374
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -105.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -105.6 |
2021-Jan-14 Thu
| ###
| ###
| 1.83
| ###
| ###
| 5,349
| ###
| ###
| -101.9 |
2021-Jan-13 Wed
| ###
| ###
| 1.83
| 1.83
| 11,522
| ###
| -0.3
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -105.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -105.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 22,680
| ###
| ###
| 64.5
| -105.6 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 1.725
| 1.73
| 1.725
| 1.73
| ###
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| ###
| ###
| 1.73
| 1.73
| ###
| 9,182
| -0.3
| ###
| ### |
2020-Dec-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.73
| 1.73
| ###
| 14,726
| -0.3
| 43.9
| ### |
2020-Dec-04 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 586
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 1,789
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 18,977
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 17,350
| ###
| ###
| -96.4 |
2020-Nov-24 Tue
| 1.73
| ###
| 1.73
| 1.73
| 43,848
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -92.2 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -92.2 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -92.2 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -92.2 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 1.645
| 1.645
| ###
| ###
| ###
| 3,285
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -90.6 |
2020-Nov-05 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Nov-04 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Nov-03 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Nov-02 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Oct-30 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 77.4
| -95.6 |
2020-Oct-29 Thu
| 1.72
| 1.72
| ###
| 1.72
| ###
| ###
| ###
| ###
| -95.6 |
2020-Oct-28 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Oct-27 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -95.6 |
2020-Oct-26 Mon
| 1.7
| 1.72
| 1.7
| 1.72
| ###
| ###
| 1.2
| ###
| -95.6 |
2020-Oct-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-22 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-21 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-20 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 521
| 885
| ###
| 68.5
| -94.4 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,880
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 56
| 89
| ###
| ###
| ### |
2020-Oct-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 57
| ###
| ###
| 69.1
| -94.4 |
2020-Oct-12 Mon
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| ###
| -94.4 |
2020-Oct-09 Fri
| ###
| 1.7
| ###
| 1.7
| 7,975
| ###
| ###
| ###
| -94.4 |
2020-Oct-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,847
| ###
| ###
| ###
| -94.4 |
2020-Oct-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| -94.4 |
2020-Oct-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| ###
| -94.4 |
2020-Oct-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 1,056
| ###
| ###
| 63.5
| -94.4 |
2020-Sep-30 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| ###
| ###
| ###
| 78.9
| -94.4 |
2020-Sep-29 Tue
| 1.7
| 1.7
| ###
| ###
| 18,025
| ###
| ###
| 7.5
| -89.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -88.9 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 10,244
| 16,441
| -0.6
| 27.8
| -88.9 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 22,645
| 36,628
| ###
| 71.3
| -89.4 |
2020-Sep-23 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 56
| ###
| ###
| ###
| -94.4 |
2020-Sep-22 Tue
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| 6,556
| ###
| 34.8
| -94.4 |
2020-Sep-21 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| 7,674
| ###
| 74.0
| -95.6 |
2020-Sep-18 Fri
| ###
| 1.71
| ###
| 1.7
| ###
| 31,248
| ###
| 82.3
| -94.4 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 87.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 13,977
| ###
| ###
| 61.3
| -89.4 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -88.9 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 11,541
| ###
| ###
| ###
| -88.9 |
2020-Sep-11 Fri
| 1.5
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.5
| 1.5
| 1,041
| ###
| -6.0
| 9.1
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,724
| ###
| ###
| 68.4
| -89.4 |
|
Enhanced    Basic Format Daily Prices for CVC    Bottom  |
Basic Prices for CVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-02 08:37:18 thru 2021-03-02 08:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|