Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 01:08:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED home page...

     Prev Section TOC    Company Info for CVC    Fundamental Next Section
Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CVC .. Friday 4th December 2020

CVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVC
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 1.73 1.72 ### 1.585
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 125.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.23 2.29 2.29 2.29
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CVC    Options Next Section

Score Company CVC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-11-28 12:30 GMT, Price
Closed at $1.73 		-1
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2020-Nov-26 Thu
 
2< an >2019-08-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-08-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-08-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2018-09-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2018-08-23  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an 2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by CVC    Warrants Next Section
No OPTIONS for company (CVC) CVC LIMITED.
     Prev Section Options    Warrants owned by CVC    Charting Next Section
No Warrants for company (CVC) CVC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVC) CVC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVC

     Prev Section Weekly    Format Enhanced Daily Prices for CVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2020-Dec-04 Fri 1.73 1.73 1.73 1.73 586 ### ### 65.0 ###
2020-Dec-03 Thu 1.73 1.73 1.73 1.73 0 ###
2020-Dec-02 Wed 1.73 1.73 1.73 1.73 0 ###
2020-Dec-01 Tue 1.73 1.73 1.73 1.73 1,789 ### ### ### ###
2020-Nov-30 Mon 1.73 1.73 1.73 1.73 ### ### ### 77.0 ###
2020-Nov-27 Fri 1.73 1.73 1.73 1.73 0 ###
2020-Nov-26 Thu 1.73 1.73 1.73 1.73 18,977 ### ### ### ###
2020-Nov-25 Wed ### ### ### ### ### 17,350 ### ### -96.4
2020-Nov-24 Tue 1.73 ### 1.73 1.73 43,848 ### ### ### ###
2020-Nov-23 Mon ### ### ### ### 0 -92.2
2020-Nov-20 Fri ### ### ### ### 0 -92.2
2020-Nov-19 Thu ### ### ### ### 0 -92.2
2020-Nov-18 Wed ### ### ### ### 0 -92.2
2020-Nov-17 Tue ### ### ### ### ### ### ### ### -92.2
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu 1.645 1.645 ### ### ### 3,285 ### ### ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### 0 ###
2020-Nov-09 Mon ### ### ### ### ### 1,640 ### ### ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -90.6
2020-Nov-05 Thu 1.72 1.72 1.72 1.72 0 -95.6
2020-Nov-04 Wed 1.72 1.72 1.72 1.72 0 -95.6
2020-Nov-03 Tue 1.72 1.72 1.72 1.72 0 -95.6
2020-Nov-02 Mon 1.72 1.72 1.72 1.72 0 -95.6
2020-Oct-30 Fri 1.72 1.72 1.72 1.72 ### ### ### 77.4 -95.6
2020-Oct-29 Thu 1.72 1.72 ### 1.72 ### ### ### ### -95.6
2020-Oct-28 Wed 1.72 1.72 1.72 1.72 0 -95.6
2020-Oct-27 Tue 1.72 1.72 1.72 1.72 0 -95.6
2020-Oct-26 Mon 1.7 1.72 1.7 1.72 ### ### 1.2 ### -95.6
2020-Oct-23 Fri 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-22 Thu 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-21 Wed 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-20 Tue 1.7 1.7 1.7 1.7 521 885 ### 68.5 -94.4
2020-Oct-19 Mon ### ### ### ### ### 7,880 ### ### ###
2020-Oct-16 Fri ### ### ### ### 0 ###
2020-Oct-15 Thu ### ### ### ### 0 ###
2020-Oct-14 Wed ### ### ### ### 56 89 ### ### ###
2020-Oct-13 Tue 1.7 1.7 1.7 1.7 57 ### ### 69.1 -94.4
2020-Oct-12 Mon ### 1.7 ### 1.7 ### ### ### ### -94.4
2020-Oct-09 Fri ### 1.7 ### 1.7 7,975 ### ### ### -94.4
2020-Oct-08 Thu 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-07 Wed 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-06 Tue 1.7 1.7 1.7 1.7 1,847 ### ### ### -94.4
2020-Oct-05 Mon 1.7 1.7 1.7 1.7 0 -94.4
2020-Oct-02 Fri 1.7 1.7 1.7 1.7 ### ### ### ### -94.4
2020-Oct-01 Thu 1.7 1.7 1.7 1.7 1,056 ### ### 63.5 -94.4
2020-Sep-30 Wed 1.7 1.7 1.7 1.7 ### ### ### 78.9 -94.4
2020-Sep-29 Tue 1.7 1.7 ### ### 18,025 ### ### 7.5 -89.4
2020-Sep-28 Mon ### ### ### ### 0 -88.9
2020-Sep-25 Fri ### ### ### ### 10,244 16,441 -0.6 27.8 -88.9
2020-Sep-24 Thu ### ### ### ### 22,645 36,628 ### 71.3 -89.4
2020-Sep-23 Wed 1.7 1.7 1.7 1.7 56 ### ### ### -94.4
2020-Sep-22 Tue 1.72 1.72 1.7 1.7 ### 6,556 ### 34.8 -94.4
2020-Sep-21 Mon 1.72 1.72 1.72 1.72 ### 7,674 ### 74.0 -95.6
2020-Sep-18 Fri ### 1.71 ### 1.7 ### 31,248 ### 82.3 -94.4
2020-Sep-17 Thu ### ### ### ### ### ### 1.9 87.6 ###
2020-Sep-16 Wed ### ### ### ### 13,977 ### ### 61.3 -89.4
2020-Sep-15 Tue ### ### ### ### 0 -88.9
2020-Sep-14 Mon ### ### ### ### 11,541 ### ### ### -88.9
2020-Sep-11 Fri 1.5 1.5 ### 1.5 ### ### ### ### ###
2020-Sep-10 Thu ### ### 1.5 1.5 1,041 ### -6.0 9.1 ###
2020-Sep-09 Wed ### ### ### ### 2,724 ### ### 68.4 -89.4
2020-Sep-08 Tue ### ### ### ### 0 -88.9
2020-Sep-07 Mon 1.585 ### 1.58 ### 2,488 3,955 0.9 ### -88.9
2020-Sep-04 Fri ### ### 1.585 1.585 ### 3,242 ### 30.9 -88.1
2020-Sep-03 Thu 1.55 ### 1.55 1.585 51,972 81,855 2.3 ### -88.1
2020-Sep-02 Wed 1.55 ### 1.545 1.55 70,044 110,144 ### 64.0 ###
2020-Sep-01 Tue 1.5 1.5 1.5 1.5 0 ###
2020-Aug-31 Mon 1.5 1.5 1.5 1.5 0 ###
2020-Aug-28 Fri 1.5 1.5 1.5 1.5 0 ###
2020-Aug-27 Thu 1.5 1.5 1.5 1.5 0 ###
2020-Aug-26 Wed 1.52 1.52 ### 1.5 ### 113,653 ### ### ###
2020-Aug-25 Tue 1.5 1.5 1.5 1.5 0 ###
2020-Aug-24 Mon 1.5 1.5 1.5 1.5 0 ###
2020-Aug-21 Fri 1.5 1.5 1.5 1.5 0 ###
2020-Aug-20 Thu 1.5 1.5 1.5 1.5 0 ###
2020-Aug-19 Wed 1.5 1.5 1.5 1.5 0 ###
2020-Aug-18 Tue 1.5 1.5 1.5 1.5 0 ###
2020-Aug-17 Mon 1.5 1.5 1.5 1.5 ### ### ### 63.2 ###
2020-Aug-14 Fri 1.45 1.5 1.45 1.5 ### ### 3.4 84.9 ###
2020-Aug-13 Thu 1.5 1.5 1.5 1.5 0 ###
2020-Aug-12 Wed 1.5 1.5 1.5 1.5 0 ###
2020-Aug-11 Tue 1.5 1.5 1.5 1.5 ### ### ### ### ###
2020-Aug-10 Mon 1.5 1.5 1.5 1.5 76,925 115,387 ### ### ###
2020-Aug-07 Fri 1.42 1.46 1.42 1.46 13,120 ### ### 83.3 ###
2020-Aug-06 Thu 1.4 1.4 1.4 1.4 0 -77.8
2020-Aug-05 Wed 1.4 1.4 1.4 1.4 ### ### ### ### -77.8
2020-Aug-04 Tue 1.4 1.4 1.4 1.4 ### 2,086 ### 64.2 -77.8
2020-Aug-03 Mon ### 1.42 1.4 1.4 10,350 ### -0.4 ### -77.8
2020-Jul-31 Fri 1.43 1.43 1.43 1.43 0 -79.4
2020-Jul-30 Thu 1.43 1.43 1.43 1.43 13,653 19,523 ### 67.8 -79.4
2020-Jul-29 Wed 1.43 1.43 1.43 1.43 ### ### ### ### -79.4
2020-Jul-28 Tue ### ### 1.43 1.43 ### 2,148 -0.3 ### -79.4
2020-Jul-27 Mon 1.43 1.43 1.43 1.43 1,052 ### ### 61.3 -79.4
2020-Jul-24 Fri 1.48 1.48 1.46 1.46 ### 6,928 -1.4 26.6 ###
2020-Jul-23 Thu 1.425 1.48 1.425 1.48 ### 30,981 ### ### -82.2
2020-Jul-22 Wed ### ### ### ### 0 -75.0
2020-Jul-21 Tue 1.4 1.4 ### ### ### 9,776 -3.6 ### -75.0
2020-Jul-20 Mon 1.43 1.43 1.43 1.43 ### 8,580 ### ### -79.4
2020-Jul-17 Fri 1.43 1.43 1.43 1.43 0 -79.4
2020-Jul-16 Thu 1.43 1.43 1.43 1.43 0 -79.4
2020-Jul-15 Wed 1.43 1.43 1.43 1.43 ### ### ### ### -79.4
2020-Jul-14 Tue 1.43 1.43 1.43 1.43 0 -79.4
2020-Jul-13 Mon 1.43 1.43 1.43 1.43 0 -79.4
2020-Jul-10 Fri 1.43 1.43 1.43 1.43 ### 471 ### 73.9 -79.4
2020-Jul-09 Thu 1.48 1.48 1.48 1.48 0 -82.2
2020-Jul-08 Wed 1.48 1.48 1.48 1.48 0 -82.2
2020-Jul-07 Tue 1.48 1.48 1.48 1.48 1,689 ### ### ### -82.2
2020-Jul-06 Mon ### ### ### ### 0 -83.1
2020-Jul-03 Fri ### ### ### ### 0 -83.1
2020-Jul-02 Thu ### ### ### ### 1,325 1,980 ### ### -83.1
2020-Jul-01 Wed ### ### ### ### 975 1,428 ### ### -81.4
2020-Jun-30 Tue 1.41 1.41 1.41 1.41 0 ###
2020-Jun-29 Mon 1.41 ### 1.41 1.41 ### ### ### 72.8 ###
2020-Jun-26 Fri 1.43 1.43 1.42 1.42 ### ### ### ### -78.9
2020-Jun-25 Thu 1.48 1.48 1.43 1.43 ### 3,246 -3.4 ### -79.4
2020-Jun-24 Wed 1.5 1.5 1.5 1.5 0 ###
2020-Jun-23 Tue ### 1.5 ### 1.5 650 973 ### ### ###
2020-Jun-22 Mon 1.51 1.51 1.51 1.51 ### 549 ### 69.5 -83.9
     Prev Section Enhanced    Basic Format Daily Prices for CVC    Bottom Next Section
Basic Prices for CVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 13:08:09 thru 2020-12-05 13:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000