(CVC) CVC LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 07:15:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CVC) CVC LIMITED home page...

TOC Company Info for CVC Fundamental

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CVC .. Thursday 23rd January 2020

CVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 24 20:30:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CVC

Fundamental Data for (CVC) CVC LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CVC Options

Score Company CVC for Ownership

News Details for (CVC) CVC LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-09	^{2020-01-10 11:12 GMT,} Price Closed at $2.22	-2
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-Dec-31 Tue
2	< an >	2019-08-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-08-07	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-08-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-02-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2018-08-23	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an	2018-08-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by CVC Warrants

No OPTIONS for company (CVC) CVC LIMITED.

Options Warrants owned by CVC Charting

No Warrants for company (CVC) CVC LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVC) CVC LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVC

Weekly Format Enhanced Daily Prices for CVC Basic

End of day Prices (Enhanced format),

last 120 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2020-Jan-24 Fri	###	###	###	###	0				###
2020-Jan-23 Thu	###	###	###	###	344	###	4.3	93.5	###
2020-Jan-22 Wed	###	###	###	###	1,359	2,853	###	62.3	###
2020-Jan-21 Tue	###	###	###	###	1,559	3,273	###	74.4	###
2020-Jan-20 Mon	###	###	###	###	###	###	-2.8	###	###
2020-Jan-17 Fri	###	###	###	###	###	10,950	###	###	###
2020-Jan-16 Thu	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-15 Wed	###	2.22	###	2.22	###	###	###	###	-130.6
2020-Jan-14 Tue	2.2	2.22	###	###	###	21,081	-4.5	6.5	###
2020-Jan-13 Mon	###	###	###	###	0				###
2020-Jan-10 Fri	###	###	###	###	###	26,250	###	###	###
2020-Jan-09 Thu	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-08 Wed	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-07 Tue	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-06 Mon	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-03 Fri	2.22	2.22	2.22	2.22	0				-130.6
2020-Jan-02 Thu	2.22	2.22	2.22	2.22	0				-130.6
2019-Dec-24 Tue	###	###	###	###	###	19,450	###	22.2	-114.1
2019-Dec-23 Mon	###	###	2	2	###	###	###	###	-117.6
2019-Dec-20 Fri	###	###	###	###	20	41	###	###	-120.6
2019-Dec-19 Thu	###	###	###	###	350	###	###	71.7	-120.6
2019-Dec-16 Mon	2.22	2.22	2.22	2.22	0				-130.6
2019-Dec-13 Fri	2.22	2.22	2.22	2.22	0				-130.6
2019-Dec-12 Thu	2.22	2.22	2.22	2.22	0				-130.6
2019-Dec-11 Wed	2.2	2.22	2.2	2.22	###	###	###	###	-130.6
2019-Dec-10 Tue	2.21	2.21	2.21	2.21	0				###
2019-Dec-09 Mon	2.21	2.21	2.21	2.21	0				###
2019-Dec-06 Fri	2.21	2.21	2.21	2.21	0				###
2019-Dec-05 Thu	2.22	2.22	2.21	2.21	13,428	29,743	-0.5	27.1	###
2019-Dec-04 Wed	2.2	2.2	2.2	2.2	0				###
2019-Dec-03 Tue	2.2	2.2	2.2	2.2	23,644	###	###	79.7	###
2019-Dec-02 Mon	2.23	2.23	2.2	2.2	###	58,272	-1.3	25.4	###
2019-Nov-29 Fri	2.29	2.29	2.22	2.22	###	11,049	-3.1	10.2	-130.6
2019-Nov-28 Thu	2.22	2.22	2.22	2.22	0				-130.6
2019-Nov-27 Wed	2.2	2.22	2.2	2.22	17,045	###	###	74.7	-130.6
2019-Nov-26 Tue	###	2.22	###	2.22	54,048	###	###	###	-130.6
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-128.2
2019-Nov-22 Fri	###	###	###	###	###	###	###	###	-128.2
2019-Nov-21 Thu	###	###	###	###	###	76,125	###	###	-128.2
2019-Nov-20 Wed	2.22	2.22	###	###	###	###	###	7.4	-124.7
2019-Nov-19 Tue	2.21	2.21	2.2	2.2	###	###	-0.5	30.1	###
2019-Nov-18 Mon	2.22	2.22	###	2.2	20,523	45,253	###	###	###
2019-Nov-15 Fri	###	2.22	###	2.22	25,940	56,678	3.3	88.8	-130.6
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	###	32,250	###	###	###
2019-Nov-11 Mon	###	###	###	###	26,679	57,359	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				-124.1
2019-Nov-07 Thu	###	###	###	###	###	###	###	###	-124.1
2019-Nov-06 Wed	###	###	###	###	0				-124.1
2019-Nov-05 Tue	###	###	###	###	###	###	-3.7	8.4	-124.1
2019-Nov-04 Mon	2.25	2.25	2.22	2.22	###	19,444	###	22.1	-130.6
2019-Nov-01 Fri	2.24	2.24	2.24	2.24	0				-131.8
2019-Oct-31 Thu	2.24	2.24	2.24	2.24	0				-131.8
2019-Oct-30 Wed	2.24	2.24	2.24	2.24	0				-131.8
2019-Oct-29 Tue	###	2.24	###	2.24	7,243	###	2.8	###	-131.8
2019-Oct-28 Mon	###	###	###	###	1	2	###	71.0	-128.2
2019-Oct-25 Fri	###	###	###	###	1	2	###	69.4	-128.2
2019-Oct-24 Thu	###	###	###	###	2	4	###	73.7	-128.2
2019-Oct-23 Wed	###	###	###	###	4	8	###	###	-128.2
2019-Oct-22 Tue	###	###	###	###	###	26	###	69.2	-128.2
2019-Oct-21 Mon	###	###	###	###	###	5,053	-0.5	###	-128.2
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	0				###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	###	###	0.5	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	0.9	77.8	-128.2
2019-Oct-10 Thu	###	###	###	###	3,226	6,887	2.4	90.0	-127.1
2019-Oct-09 Wed	###	###	###	###	6	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				-124.1
2019-Oct-07 Mon	###	###	###	###	0				-124.1
2019-Oct-04 Fri	###	###	###	###	0				-124.1
2019-Oct-03 Thu	###	###	###	###	8	###	###	###	-124.1
2019-Oct-02 Wed	###	###	###	###	0				-125.9
2019-Oct-01 Tue	###	###	###	###	0				-125.9
2019-Sep-30 Mon	###	###	###	###	20	42	###	70.2	-125.9
2019-Sep-27 Fri	###	###	###	###	121	259	###	27.0	-125.9
2019-Sep-26 Thu	###	###	###	###	0				-125.3
2019-Sep-25 Wed	###	###	###	###	86,086	182,071	1.4	###	-125.3
2019-Sep-24 Tue	###	###	###	###	5,175	10,945	###	22.6	###
2019-Sep-23 Mon	###	###	###	###	0				-125.3
2019-Sep-20 Fri	###	###	###	###	0				-125.3
2019-Sep-19 Thu	###	###	###	###	248	528	###	67.8	-125.3
2019-Sep-18 Wed	###	###	###	###	###	7,050	###	###	-125.3
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	-124.7
2019-Sep-16 Mon	###	###	###	###	3,325	6,982	###	###	###
2019-Sep-13 Fri	###	###	###	###	1,750	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	1,850	3,774	###	70.9	-120.0
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6	###
2019-Sep-06 Fri	###	###	###	###	7,453	15,055	###	###	###
2019-Sep-05 Thu	###	###	###	###	0				-128.2
2019-Sep-04 Wed	###	###	###	###	543	1,143	7.4	96.0	-128.2
2019-Sep-03 Tue	###	###	###	###	###	###	-1.0	24.9	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-120.0
2019-Aug-30 Fri	###	###	###	###	450	981	###	###	-128.2
2019-Aug-29 Thu	###	###	###	###	###	###	0.9	###	-128.2
2019-Aug-28 Wed	###	###	###	###	0				-127.1
2019-Aug-27 Tue	###	###	###	###	0				-127.1
2019-Aug-26 Mon	###	###	###	###	1	2	###	###	-127.1
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	-128.2
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	-120.0
2019-Aug-21 Wed	###	###	###	###	###	###	2.4	88.5	###
2019-Aug-20 Tue	###	###	###	###	###	19,570	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	0				-118.2
2019-Aug-16 Fri	###	###	###	###	0				-118.2
2019-Aug-15 Thu	###	###	###	###	6,128	###	-1.5	###	-118.2
2019-Aug-14 Wed	###	###	###	###	10,225	###	-1.0	###	-120.0
2019-Aug-13 Tue	###	###	###	###	8,520	###	###	17.3	-120.0
2019-Aug-12 Mon	###	###	###	###	1,825	3,823	###	###	###
2019-Aug-09 Fri	###	###	###	###	25,987	53,143	-0.5	26.9	###
2019-Aug-08 Thu	###	###	###	###	###	###	-0.5	###	-124.1
2019-Aug-07 Wed	###	###	###	###	###	16,425	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	16,141	###	27.5	###
2019-Aug-05 Mon	###	###	###	###	###	3,489	###	###	-140.6
2019-Aug-02 Fri	###	2.45	###	2.45	33,357	###	###	90.9	-144.1
2019-Aug-01 Thu	2.46	2.5	###	###	###	###	-4.5	8.3	-138.2
2019-Jul-31 Wed	2.46	2.46	2.46	2.46	0				-144.7

Enhanced Basic Format Daily Prices for CVC Bottom

Basic Prices for CVC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVC) CVC LIMITED home page...

Company Details for (CVC) CVC LIMITED

Fundamental Data for (CVC) CVC LIMITED

News Details for (CVC) CVC LIMITED

No OPTIONS for company (CVC) CVC LIMITED.

No Warrants for company (CVC) CVC LIMITED.

Various chartings for (CVC) CVC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVC) CVC LIMITED home page...

Company Details for (CVC) CVC LIMITED

Fundamental Data for (CVC) CVC LIMITED

News Details for (CVC) CVC LIMITED

No OPTIONS for company (CVC) CVC LIMITED.

No Warrants for company (CVC) CVC LIMITED.

Various chartings for (CVC) CVC LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom