Various chartings for (CVN) CARNARVON ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.885
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVN
|
Weekly    Format Enhanced Daily Prices for CVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVN) CARNARVON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-01 Thu
| 0.1225
| ###
| 0.1225
| ###
| 751,244
| 94,844
| 6.1
| 94.0
| ### |
2023-May-31 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 116,075
| ###
| ###
| -12.5 |
2023-May-29 Mon
| 0.125
| ###
| 0.1225
| ###
| 2,044,541
| ###
| ###
| 95.9
| -13.5 |
2023-May-26 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.5
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 251,045
| ###
| 97.4
| ### |
2023-May-24 Wed
| ###
| 0.125
| ###
| 0.125
| 3,874,786
| 464,974
| ###
| 97.6
| -12.5 |
2023-May-23 Tue
| ###
| 0.1175
| ###
| ###
| 2,033,423
| 236,385
| ###
| 73.1
| -11.5 |
2023-May-22 Mon
| 0.1175
| ###
| ###
| ###
| ###
| 93,884
| -2.1
| 25.5
| -11.5 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 329,486
| ###
| 10.4
| -11.5 |
2023-May-17 Wed
| ###
| 0.1225
| ###
| ###
| 333,621
| 40,451
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.1225
| ###
| ###
| 487,355
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.1225
| 0.125
| ###
| ###
| 788,848
| ###
| -2.0
| ###
| ### |
2023-May-12 Fri
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-May-11 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.3
| -12.5 |
2023-May-10 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 91,385
| ###
| ###
| -12.5 |
2023-May-09 Tue
| ###
| 0.125
| ###
| ###
| 1,270,448
| 155,629
| ###
| 73.6
| ### |
2023-May-08 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
| 574,958
| ###
| -3.8
| ###
| -12.5 |
2023-May-04 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,126,573
| ###
| ###
| 61.9
| -12.5 |
2023-May-03 Wed
| 0.125
| ###
| 0.125
| ###
| 583,922
| 74,450
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
| 949,287
| ###
| -3.8
| ###
| -12.5 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,048,227
| 133,648
| ###
| 75.0
| -12.5 |
2023-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| ###
| 769,687
| ###
| ###
| 90.6
| ### |
2023-Apr-26 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 54,842
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 33,748
| -3.8
| 12.8
| -12.5 |
2023-Apr-21 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 3,449,381
| ###
| -3.8
| 11.4
| -12.5 |
2023-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 251,272
| ###
| 90.9
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 12.8
| -12.5 |
2023-Apr-17 Mon
| ###
| ###
| 0.125
| 0.125
| 1,297,888
| 165,480
| -3.8
| ###
| -12.5 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| ###
| 1,630,977
| 207,949
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 2,552,785
| 338,244
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.125
| ###
| 0.125
| ###
| 1,161,178
| 150,953
| ###
| ###
| -13.5 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 11.9
| -12.5 |
2023-Apr-06 Thu
| ###
| ###
| 0.125
| ###
| ###
| 136,228
| ###
| 10.8
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.1275
| ###
| ###
| 389,059
| 3.8
| ###
| -13.5 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 173,374
| ###
| 66.9
| -13.5 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,322,155
| 307,685
| 3.8
| 90.3
| -13.5 |
2023-Mar-31 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Mar-30 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Mar-29 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Mar-28 Tue
| ###
| ###
| 0.1275
| ###
| 3,607,789
| 473,522
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 115,381
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.125
| ###
| 6,850,325
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| 840,952
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 3,117,478
| ###
| 89.7
| ### |
2023-Mar-21 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| ### |
2023-Mar-20 Mon
| 0.125
| ###
| ###
| 0.125
| 4,101,049
| ###
| ###
| 78.5
| -12.5 |
2023-Mar-17 Fri
| 0.125
| 0.1325
| 0.125
| 0.125
| 47,900,971
| 6,167,250
| ###
| ###
| -12.5 |
2023-Mar-16 Thu
| ###
| ###
| 0.125
| ###
| 2,523,255
| 328,023
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -13.5 |
2023-Mar-14 Tue
| ###
| ###
| 0.125
| ###
| ###
| 866,073
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2023-Mar-10 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.125
| ###
| 3,722,376
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.125
| ###
| 4,279,776
| 556,370
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.2
| -13.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,369,453
| 319,876
| ###
| 96.9
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,981,287
| 267,473
| -7.1
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,886,847
| 254,724
| ###
| 91.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 4,215,080
| 579,573
| ###
| 63.7
| -13.5 |
2023-Feb-28 Tue
| ###
| 0.145
| ###
| ###
| ###
| 1,175,778
| -3.6
| 14.9
| -13.5 |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 258,874
| 3.6
| ###
| -14.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 0.145
| ###
| 923,045
| ###
| ###
| -14.5 |
2023-Feb-23 Thu
| 0.155
| ###
| 0.145
| ###
| ###
| 978,548
| -3.2
| ###
| ### |
2023-Feb-22 Wed
| ###
| 0.175
| 0.155
| 0.155
| 16,787,089
| ###
| ###
| ###
| -15.5 |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 227,224
| -3.1
| ###
| -15.5 |
2023-Feb-20 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 534,374
| -8.6
| 3.0
| ### |
2023-Feb-17 Fri
| 0.175
| ###
| ###
| 0.175
| 5,396,786
| ###
| ###
| ###
| -17.5 |
2023-Feb-16 Thu
| 0.155
| ###
| 0.155
| ###
| 6,225,048
| 1,011,570
| 9.7
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.1475
| ###
| 7,156,574
| 1,100,323
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.155
| 0.145
| ###
| 4,051,680
| 607,752
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.145
| ###
| 0.145
| ###
| 2,670,256
| ###
| 3.4
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.1
| ### |
2023-Feb-09 Thu
| 0.145
| ###
| 0.1425
| 0.145
| 4,769,272
| ###
| ###
| 76.3
| -14.5 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 423,240
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| 92.4
| -14.5 |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 447,580
| -3.4
| ###
| ### |
2023-Feb-03 Fri
| 0.145
| 0.1475
| 0.145
| 0.145
| 942,887
| ###
| ###
| ###
| -14.5 |
2023-Feb-02 Thu
| 0.145
| ###
| 0.145
| 0.145
| 423,884
| 62,522
| ###
| 69.0
| -14.5 |
2023-Feb-01 Wed
| ###
| 0.1525
| 0.145
| ###
| 1,525,571
| 226,928
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| ###
| 0.155
| ###
| ###
| 556,149
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| 0.155
| ###
| 0.155
| 1,130,720
| ###
| ###
| 89.5
| -15.5 |
2023-Jan-27 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 2,219,774
| ###
| -6.5
| 5.6
| -14.5 |
2023-Jan-25 Wed
| ###
| 0.155
| ###
| ###
| ###
| 92,646
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
| 1,655,953
| ###
| -3.2
| 14.2
| ### |
2023-Jan-23 Mon
| ###
| 0.155
| ###
| ###
| 741,922
| 113,143
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.155
| ###
| ###
| ###
| ###
| 846,878
| -3.2
| ###
| ### |
2023-Jan-19 Thu
| 0.155
| ###
| ###
| ###
| ###
| 161,887
| 3.2
| 90.7
| ### |
2023-Jan-18 Wed
| 0.155
| ###
| 0.1525
| 0.155
| ###
| 155,389
| ###
| 70.8
| -15.5 |
2023-Jan-17 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,216,472
| ###
| ###
| ###
| -15.5 |
2023-Jan-16 Mon
| 0.155
| 0.155
| ###
| 0.155
| 339,021
| ###
| ###
| 65.4
| -15.5 |
2023-Jan-13 Fri
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| 280,875
| ###
| ###
| -14.5 |
2023-Jan-11 Wed
| ###
| ###
| 0.145
| ###
| ###
| 102,552
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.145
| ###
| 0.145
| ###
| 494,357
| ###
| 3.4
| 92.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Jan-05 Thu
| 0.145
| ###
| 0.1425
| 0.145
| ###
| 148,983
| ###
| ###
| -14.5 |
2023-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Jan-03 Tue
| 0.145
| 0.1475
| ###
| ###
| ###
| 184,076
| -3.4
| ###
| ### |
2022-Dec-30 Fri
| 0.145
| ###
| 0.145
| ###
| 366,546
| ###
| 3.4
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 317,072
| 45,975
| 7.1
| 97.5
| ### |
2022-Dec-28 Wed
| 0.145
| 0.1475
| ###
| 0.145
| ###
| ###
| ###
| 76.5
| -14.5 |
2022-Dec-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 549,588
| ###
| ###
| ###
| -14.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,202,728
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.1525
| 0.145
| 0.145
| 1,673,921
| ###
| ###
| ###
| -14.5 |
2022-Dec-20 Tue
| ###
| 0.155
| ###
| ###
| 929,847
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 0.155
| ###
| 0.155
| 660,144
| 100,671
| ###
| 90.6
| -15.5 |
2022-Dec-16 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 302,026
| ###
| ###
| -15.5 |
2022-Dec-15 Thu
| ###
| 0.155
| ###
| ###
| ###
| 117,286
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
| 633,583
| 96,621
| ###
| ###
| -15.5 |
2022-Dec-13 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 459,974
| 68,421
| ###
| 15.1
| -14.5 |
2022-Dec-12 Mon
| ###
| 0.155
| 0.1475
| ###
| 2,027,872
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.1525
| 0.155
| ###
| ###
| ###
| ###
| ###
| 22.7
| ### |
2022-Dec-08 Thu
| 0.155
| 0.155
| ###
| ###
| 584,850
| 89,189
| -3.2
| 17.0
| ### |
2022-Dec-07 Wed
| 0.155
| ###
| ###
| ###
| 1,334,523
| 206,851
| 3.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CVN    Bottom  |
Basic Prices for CVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 12:18:58 thru 2023-06-02 12:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|