Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 0.885
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVN
|
Weekly    Format Enhanced Daily Prices for CVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2021-Feb-24 Wed
| 0.275
| 0.28
| 0.2725
| 0.275
| 493,143
| ###
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| 0.27
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 89.1
| ### |
2021-Feb-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 1,590,128
| 421,383
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.275
| 0.28
| ###
| 0.27
| ###
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 1,702,186
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 1,682,078
| 470,981
| ###
| 21.5
| ### |
2021-Feb-16 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 486,021
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 1,281,846
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 296,341
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 1,036,548
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,623,956
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 1,065,343
| ###
| -1.8
| 28.4
| ### |
2021-Feb-08 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 419,021
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 1,129,784
| ###
| ###
| 78.1
| ### |
2021-Feb-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 208,641
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.275
| 0.28
| 0.2675
| 0.275
| 1,741,757
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.255
| 0.27
| 0.255
| ###
| 1,312,153
| 344,440
| 3.9
| ###
| ### |
2021-Feb-01 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 11,321,277
| ###
| -5.6
| 9.6
| -85.0 |
2021-Jan-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.28
| 0.285
| 2,579,675
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.29
| ###
| 2,182,980
| ###
| -3.3
| 21.4
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 201,878
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.2975
| ###
| 3,929,926
| ###
| 3.3
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,255,383
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,053,274
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 548,284
| -1.6
| 21.7
| ### |
2021-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 1,353,783
| 429,826
| ###
| 80.3
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 0.325
| 3,605,723
| 1,162,845
| ###
| 95.7
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,561,256
| 793,989
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,902,672
| 878,058
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.29
| ###
| 0.29
| ###
| 1,663,824
| 490,828
| 3.4
| 87.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| 0.285
| 0.29
| 1,531,687
| 444,189
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.29
| ###
| 831,648
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 896,376
| 266,671
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 782,380
| 232,758
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 747,675
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| ###
| 0.28
| 0.285
| ###
| 277,972
| -1.7
| 21.0
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.28
| 0.285
| 3,322,848
| ###
| ###
| 11.7
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,133,754
| ###
| ###
| 29.8
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| ### |
2020-Dec-17 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| 1,524,825
| 3.4
| 89.5
| ### |
2020-Dec-16 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 1,186,956
| 338,282
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.285
| 0.29
| 0.2775
| 0.28
| 3,289,189
| ###
| -1.8
| 36.3
| ### |
2020-Dec-14 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 1,521,520
| 429,829
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,474,451
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.285
| 0.29
| 0.275
| 0.285
| 3,415,443
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 386,185
| 1.8
| 82.6
| ### |
2020-Dec-08 Tue
| 0.285
| 0.2875
| 0.28
| 0.28
| ###
| ###
| -1.8
| 26.1
| ### |
2020-Dec-07 Mon
| 0.28
| ###
| 0.28
| 0.285
| ###
| 1,141,753
| 1.8
| ###
| ### |
2020-Dec-04 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 2,736,285
| 766,159
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.28
| 0.29
| 0.2725
| 0.275
| ###
| 1,952,328
| -1.8
| ###
| ### |
2020-Dec-02 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 1,853,078
| ###
| -1.8
| 24.6
| ### |
2020-Dec-01 Tue
| 0.27
| 0.28
| ###
| 0.28
| 3,071,078
| ###
| ###
| 89.6
| ### |
2020-Nov-30 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 420,283
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| 366,642
| -1.8
| ###
| ### |
2020-Nov-26 Thu
| 0.285
| 0.29
| 0.275
| 0.285
| 3,332,857
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.255
| 0.29
| 0.255
| 0.29
| ###
| ###
| 13.7
| 98.8
| ### |
2020-Nov-24 Tue
| 0.245
| 0.2525
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| ### |
2020-Nov-23 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -80.0 |
2020-Nov-20 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 127,978
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 301,642
| -3.9
| ###
| ### |
2020-Nov-18 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 420,243
| ###
| ###
| -85.0 |
2020-Nov-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 2,804,654
| 715,186
| ###
| 27.5
| ### |
2020-Nov-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 130,455
| ###
| ###
| 69.2
| -85.0 |
2020-Nov-13 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 2,434,271
| 614,653
| ###
| 4.7
| ### |
2020-Nov-12 Thu
| 0.28
| 0.28
| 0.255
| ###
| ###
| 853,247
| -5.4
| 6.9
| ### |
2020-Nov-11 Wed
| ###
| 0.28
| ###
| 0.275
| ###
| 1,471,149
| 3.8
| ###
| ### |
2020-Nov-10 Tue
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 3.9
| 92.0
| ### |
2020-Nov-09 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| 104,778
| 2.0
| ###
| ### |
2020-Nov-06 Fri
| 0.245
| 0.252
| 0.24
| 0.245
| ###
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 2,032,950
| 503,155
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 0.245
| ###
| 0.245
| 2,273,344
| ###
| 4.3
| ###
| ### |
2020-Nov-03 Tue
| 0.225
| 0.24
| 0.225
| ###
| ###
| ###
| 4.4
| 90.3
| ### |
2020-Nov-02 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| ###
| ###
| -2.2
| 36.5
| -75.0 |
2020-Oct-30 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 550,529
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.225
| 0.23
| ###
| 0.23
| ###
| 883,075
| 2.2
| ###
| ### |
2020-Oct-28 Wed
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -80.0 |
2020-Oct-27 Tue
| 0.245
| 0.245
| ###
| 0.24
| ###
| ###
| -2.0
| ###
| -80.0 |
2020-Oct-26 Mon
| 0.26
| 0.26
| 0.247
| 0.25
| ###
| ###
| -3.8
| ###
| ### |
2020-Oct-23 Fri
| 0.25
| 0.26
| ###
| 0.26
| 2,188,127
| 543,749
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 1,728,077
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.25
| ###
| 0.245
| 0.255
| ###
| 635,782
| ###
| 81.5
| -85.0 |
2020-Oct-20 Tue
| 0.245
| 0.255
| 0.24
| 0.25
| 3,778,149
| ###
| 2.0
| ###
| ### |
2020-Oct-19 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| ###
| -3.9
| ###
| ### |
2020-Oct-16 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| 907,020
| 2.0
| ###
| ### |
2020-Oct-15 Thu
| ###
| 0.245
| ###
| 0.245
| 1,940,571
| ###
| 4.3
| 91.3
| ### |
2020-Oct-14 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 1,037,380
| 246,377
| -6.1
| ###
| ### |
2020-Oct-13 Tue
| 0.24
| 0.245
| ###
| 0.245
| 3,317,721
| 796,253
| 2.1
| 85.8
| ### |
2020-Oct-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 604,529
| ###
| 9.7
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.23
| ###
| ###
| 7.0
| 93.9
| ### |
2020-Oct-08 Thu
| 0.21
| ###
| ###
| ###
| ###
| 215,126
| 2.4
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.21
| ###
| ###
| 569,752
| 118,223
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.21
| ###
| ###
| ###
| 4,182,553
| ###
| -2.4
| 16.0
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 13.3
| -70.0 |
2020-Oct-02 Fri
| ###
| 0.22
| 0.21
| ###
| 3,314,927
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.21
| ###
| ###
| ###
| ###
| 172,853
| 2.4
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| 28.7
| -70.0 |
2020-Sep-29 Tue
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.2
| ###
| 0.2
| ###
| 1,359,928
| 275,385
| ###
| 81.9
| ### |
2020-Sep-24 Thu
| 0.2
| ###
| ###
| 0.2
| 749,274
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,494,056
| 492,576
| ###
| 95.9
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 9,186,143
| ###
| ###
| 22.4
| ### |
2020-Sep-21 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 198,644
| ###
| 23.4
| ### |
2020-Sep-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 7.2
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
| 2,962,887
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.2
| ###
| ###
| ###
| 248,043
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 0.2
| ###
| ###
| 2,105,520
| 410,576
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.185
| ###
| 2,233,983
| 424,456
| ###
| 84.3
| ### |
2020-Sep-10 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 7,952,346
| 1,510,945
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| 0.2
| ###
| ###
| 0.2
| 1,603,820
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| 493,952
| ###
| 90.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.185
| ###
| 11,340,580
| ###
| ###
| 65.8
| ### |
|
Enhanced    Basic Format Daily Prices for CVN    Bottom  |
Basic Prices for CVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-25 04:56:03 thru 2021-02-25 04:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|