Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-21 14:47:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CVN    Fundamental Next Section


Company Details for (CVN) CARNARVON PETROLEUM LIMITED

Listing CodeCVN
Listing NameCARNARVON PETROLEUM LIMITED
GICS SectorEnergy
Company ListingASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN NameCARNARVON PETROLEUM
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CVN8


Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for CVN .. Tuesday 21st January 2020

CVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVN


Fundamental Data for (CVN) CARNARVON PETROLEUM LIMITED

DATE###2019-10-242019-09-262019-08-282018-08-23
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CVN    Options Next Section

Score Company CVN for Ownership


News Details for (CVN) CARNARVON PETROLEUM LIMITED

CtrLinksDateNewsScore
1 an 2019-12-31  2020-01-01 08:32 GMT, Price
Closed at $0.37		1
Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Dec-31 Tue
 

     Prev Section News    Options owned by CVN    Warrants Next Section
No OPTIONS for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CVN    Charting Next Section
No Warrants for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###40.0
MAX0.885######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVN

     Prev Section Weekly    Format Enhanced Daily Prices for CVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006
2020-Jan-21 Tue######0.3550.3551,064,371###-1.4######
2020-Jan-20 Mon###############215,5811.4######
2020-Jan-17 Fri######0.355###983,953354,223#########
2020-Jan-16 Thu0.355######0.355902,559######68.0###
2020-Jan-15 Wed0.355############359,459###80.3###
2020-Jan-14 Tue0.355###0.3550.355762,627######64.6###
2020-Jan-13 Mon######0.355###487,079175,348#########
2020-Jan-10 Fri######0.355######522,189#########
2020-Jan-09 Thu0.3750.375######768,487283,187###11.1###
2020-Jan-08 Wed###0.385###0.375############-62.5
2020-Jan-07 Tue############1,348,726###-5.15.2###
2020-Jan-06 Mon###############1,255,947###89.0###
2020-Jan-03 Fri###0.385###0.3751,354,288507,8581.480.0-62.5
2020-Jan-02 Thu###0.375######888,178############
2019-Dec-24 Tue0.345###0.345######382,5734.393.9###
2019-Dec-23 Mon0.345############339,6411.484.1###
2019-Dec-20 Fri0.345######0.345###460,086######-57.5
2019-Dec-19 Thu#########0.3451,639,029###3.0###-57.5
2019-Dec-16 Mon###0.345######3,466,0281,135,124#########
2019-Dec-13 Fri###############1,099,289-1.619.0###
2019-Dec-12 Thu#####################74.1###
2019-Dec-11 Wed#####################68.8-52.5
2019-Dec-10 Tue###0.325######2,361,776######75.1-52.5
2019-Dec-09 Mon###0.325######2,964,824948,743######-52.5
2019-Dec-06 Fri0.325#########4,492,8821,460,186#########
2019-Dec-05 Thu#########0.325#########19.1###
2019-Dec-04 Wed######0.325###4,961,6701,637,351###25.2-55.0
2019-Dec-03 Tue###0.355#########1,223,958-1.528.1###
2019-Dec-02 Mon############1,184,884############
2019-Nov-29 Fri###############1,032,726######-55.0
2019-Nov-28 Thu############4,633,550###-1.5######
2019-Nov-27 Wed0.3450.345#########762,621-1.4######
2019-Nov-26 Tue###############1,137,288#########
2019-Nov-25 Mon######0.327#########-1.526.3###
2019-Nov-22 Fri###0.345######4,374,823############
2019-Nov-21 Thu############3,315,0471,110,540###72.8###
2019-Nov-20 Wed0.345######0.345###1,302,572###72.1-57.5
2019-Nov-19 Tue0.345###############1.4######
2019-Nov-18 Mon0.3550.3550.3450.345#########14.7-57.5
2019-Nov-15 Fri######0.3450.3552,377,372838,023-1.4######
2019-Nov-14 Thu0.355########################
2019-Nov-13 Wed#########0.3552,082,073###-1.427.5###
2019-Nov-12 Tue######0.355###2,097,729755,182#########
2019-Nov-11 Mon######0.355######772,275-1.422.1###
2019-Nov-08 Fri0.375###0.345###6,970,649######9.2###
2019-Nov-07 Thu###0.375######2,752,744######66.2###
2019-Nov-06 Wed0.375######0.375############-62.5
2019-Nov-05 Tue0.375######0.375#########72.2-62.5
2019-Nov-04 Mon###0.385#####################
2019-Nov-01 Fri######0.372############66.4###
2019-Oct-31 Thu############2,353,453882,544###71.8###
2019-Oct-30 Wed0.3750.3820.3750.375############-62.5
2019-Oct-29 Tue###0.3850.3750.375###2,477,075######-62.5
2019-Oct-28 Mon0.385###0.377###3,395,3791,302,127###24.8###
2019-Oct-25 Fri0.385#########2,416,757930,451#########
2019-Oct-24 Thu######0.377######1,674,327###73.7###
2019-Oct-23 Wed######0.3720.375###3,797,954######-62.5
2019-Oct-22 Tue###0.4###############23.8###
2019-Oct-21 Mon############2,660,729######15.3###
2019-Oct-18 Fri#########0.4###############
2019-Oct-17 Thu###0.42###0.4###3,033,076###10.8###
2019-Oct-16 Wed0.420.43#########2,582,071-3.69.4-67.5
2019-Oct-15 Tue0.410.420.410.41###############
2019-Oct-14 Mon0.410.420.41######1,512,2241.282.0###
2019-Oct-11 Fri0.40.41###0.415,109,2512,056,473#########
2019-Oct-10 Thu0.40.4###0.4###1,169,126#########
2019-Oct-09 Wed0.4######0.46,460,5502,584,220#########
2019-Oct-08 Tue0.4250.4250.40.4###6,222,286-5.95.1###
2019-Oct-07 Mon############0###
2019-Oct-04 Fri0.3750.385#####################
2019-Oct-03 Thu0.3750.385###0.3754,142,383#########-62.5
2019-Oct-02 Wed0.3850.385###0.3753,884,947######14.7-62.5
2019-Oct-01 Tue0.3850.385###0.3855,427,5222,048,889#########
2019-Sep-30 Mon############4,968,4451,925,272###23.3###
2019-Sep-27 Fri###0.410.385######2,083,084#########
2019-Sep-26 Thu0.40.4######1,896,455############
2019-Sep-25 Wed0.410.41#########967,371-3.710.7###
2019-Sep-24 Tue###0.42###0.413,219,377############
2019-Sep-23 Mon#########0.417,255,044######22.8###
2019-Sep-20 Fri###0.42###############69.0###
2019-Sep-19 Thu0.40.43###0.4227,226,72911,231,025######-70.0
2019-Sep-18 Wed############3,528,472############
2019-Sep-17 Tue0.385###0.385###6,157,0732,401,258###88.1###
2019-Sep-16 Mon######0.3750.385######-1.322.4###
2019-Sep-13 Fri0.385#########3,556,5271,351,480#########
2019-Sep-12 Thu0.3850.4###0.385###2,524,443###70.9###
2019-Sep-11 Wed0.3750.385###0.3855,123,3881,934,078###84.7###
2019-Sep-10 Tue0.3850.385#####################
2019-Sep-09 Mon###0.3850.3750.3856,033,425######79.2###
2019-Sep-06 Fri#########0.3755,629,359######21.4-62.5
2019-Sep-05 Thu0.3750.385###0.375#########62.2-62.5
2019-Sep-04 Wed###############3,570,371-9.92.0###
2019-Sep-03 Tue############0###
2019-Sep-02 Mon############0###
2019-Aug-30 Fri0.3850.385#########2,136,074###7.4###
2019-Aug-29 Thu######0.375###6,501,550######16.5###
2019-Aug-28 Wed###0.4###0.3856,998,8522,684,0594.190.2###
2019-Aug-27 Tue0.3750.3750.352###8,970,026######14.5###
2019-Aug-26 Mon############8,196,085###-5.1######
2019-Aug-23 Fri############4,653,1711,831,022#########
2019-Aug-22 Thu###0.4#########2,603,4411.3######
2019-Aug-21 Wed######0.387######1,821,159#########
2019-Aug-20 Tue###0.4#########3,029,878###21.9###
2019-Aug-19 Mon######0.375###2,564,724######87.1###
2019-Aug-16 Fri#########0.3753,319,724######23.7-62.5
2019-Aug-15 Thu######0.375######1,246,847#########
2019-Aug-14 Wed######0.3770.3854,310,6711,653,142-1.322.0###
2019-Aug-13 Tue0.385######0.385#########71.9###
2019-Aug-12 Mon#########0.385###802,028-1.324.8###
2019-Aug-09 Fri0.385###0.375###7,280,4782,784,782#########
2019-Aug-08 Thu0.385######0.385#########58.8###
2019-Aug-07 Wed############3,124,726######62.2###
2019-Aug-06 Tue###0.385###0.3757,135,648######31.5-62.5
2019-Aug-05 Mon###0.4###0.385#########32.0###
2019-Aug-02 Fri#########0.44,930,277######25.5###
2019-Aug-01 Thu###0.410.40.4###1,936,289#########
2019-Jul-31 Wed0.410.410.40.41###3,719,525#########
2019-Jul-30 Tue0.41######0.41###############
2019-Jul-29 Mon###0.41###0.41###1,544,955###80.8###
2019-Jul-26 Fri0.4#########5,875,573###1.381.6-67.5
     Prev Section Enhanced    Basic Format Daily Prices for CVN    Bottom Next Section
Basic Prices for CVN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 14:47:29 thru 2020-01-21 14:47:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000