Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVN) CARNARVON PETROLEUM LIMITED home page...
TOC Company Info for CVN Fundamental 
| Listing Code | CVN |
| Listing Name | CARNARVON PETROLEUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Sep 23 18:51:33 EST 2017 |
| ISIN Name | CARNARVON PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVN8 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CVN .. Friday 22nd September 2017
CVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
Company Fundamental Data News More Historic Detail for Company CVN
| DATE | ### | 2017-05-24 | ### | 2016-04-22 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.074 | 0.083 | ### | 0.086 | 0.075 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 5.51 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | ### | ### | ### | 4.7 | -7.53 |
| Return on Avg Equity% | ### | ### | -12.51 | 4.74 | -7.58 |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CVN Options Score Company CVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-01 | 2017-09-02 22:02 GMT, Price Closed at $0.088 | 4 |
| Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an > | 2003-03-04 | 2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
| Name(Carnarvon Petroleum NL) changed to Code(CVN), Name(Carnarvon Petroleum Limited) |
||||
| 23 | < an | 1984-08-16 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 16 August 1984 | |
News Options owned by CVN Warrants No OPTIONS for company (CVN) CARNARVON PETROLEUM LIMITED.
Options Warrants owned by CVN Charting No Warrants for company (CVN) CARNARVON PETROLEUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CVN, compared with All Ords (ASX)
- Max chart for CVN (float)
- BigCharts for CVN (BigCharts)
- Google stats for CVN (Google)
- Max chart for CVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CVN (Yahoo)
- Financial Highlights for CVN (Reuters)
- Company Announcements, Last 6 months for CVN (ASX)
- Upcoming Company Events for CVN (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.885 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CVN
Weekly Format Enhanced Daily Prices for CVN Basic
last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042017-Sep-22 Fri 0.085 0.085 0.084 0.085 305,557 ### ### 69.9 -2.1 2017-Sep-21 Thu 0.087 0.087 0.085 0.085 197,570 ### ### 18.1 -2.1 2017-Sep-20 Wed 0.085 0.085 0.085 0.085 ### 7,522 ### ### -2.1 2017-Sep-19 Tue 0.087 0.089 0.085 0.087 113,775 ### ### ### -2.2 2017-Sep-18 Mon 0.087 0.087 0.085 0.087 ### 14,972 ### ### -2.2 2017-Sep-15 Fri ### ### 0.085 0.085 312,784 ### -5.6 4.5 -2.1 2017-Sep-14 Thu ### ### 0.089 ### ### 169,478 ### 71.7 -2.3 2017-Sep-13 Wed 0.088 ### 0.088 ### 472,386 42,750 2.3 ### -2.3 2017-Sep-12 Tue 0.088 ### 0.087 0.088 520,059 46,025 ### 69.9 -2.2 2017-Sep-11 Mon 0.084 0.088 0.084 0.085 ### 65,772 ### 82.3 -2.1 2017-Sep-08 Fri 0.083 0.083 ### 0.082 ### 72,485 ### ### ### 2017-Sep-07 Thu 0.082 0.084 0.082 0.083 211,644 ### 1.2 81.7 -2.1 2017-Sep-06 Wed 0.085 0.085 0.082 0.085 731,624 ### ### 65.6 -2.1 2017-Sep-05 Tue 0.086 0.086 0.085 0.086 ### 12,927 ### 72.3 ### 2017-Sep-04 Mon 0.088 0.088 0.086 0.088 ### ### ### 75.2 -2.2 2017-Sep-01 Fri 0.085 0.088 0.085 0.088 133,285 11,529 3.5 88.6 -2.2 2017-Aug-31 Thu ### ### 0.085 0.088 ### 113,725 ### ### -2.2 2017-Aug-30 Wed ### ### ### ### ### ### ### 79.9 -2.4 2017-Aug-29 Tue ### ### ### ### 1,720,444 161,721 -3.2 ### ### 2017-Aug-28 Mon 0.083 ### 0.083 ### ### 181,156 ### 97.7 -2.3 2017-Aug-25 Fri 0.079 ### 0.079 ### 177,740 ### ### 78.9 -2.0 2017-Aug-24 Thu ### ### 0.079 0.079 ### 18,027 -1.3 ### -2.0 2017-Aug-23 Wed 0.077 0.083 0.077 0.083 ### 92,351 ### ### -2.1 2017-Aug-22 Tue 0.075 0.077 0.075 0.077 ### ### ### 87.1 -1.9 2017-Aug-21 Mon 0.078 0.078 0.076 0.076 671,387 ### ### 16.6 ### 2017-Aug-18 Fri 0.075 0.078 0.075 0.078 ### ### ### 91.5 ### 2017-Aug-17 Thu 0.078 0.078 0.075 0.075 1,599,785 122,383 -3.8 8.2 -1.9 2017-Aug-16 Wed 0.076 ### 0.076 0.079 ### 11,855 3.9 91.4 -2.0 2017-Aug-15 Tue 0.079 ### 0.079 0.079 ### ### ### 68.9 -2.0 2017-Aug-14 Mon 0.078 0.078 0.076 0.078 440,371 ### ### ### ### 2017-Aug-11 Fri 0.077 0.079 0.077 0.079 694,486 ### ### ### -2.0 2017-Aug-10 Thu 0.075 0.077 0.075 0.077 253,721 19,282 ### 90.7 -1.9 2017-Aug-09 Wed 0.075 0.076 0.074 0.076 543,974 ### ### ### ### 2017-Aug-08 Tue 0.074 0.079 0.074 0.075 ### 54,126 1.4 87.1 -1.9 2017-Aug-07 Mon 0.075 0.076 0.074 0.074 1,521,420 ### ### ### -1.9 2017-Aug-04 Fri 0.074 0.075 0.074 0.075 ### 23,073 1.4 84.3 -1.9 2017-Aug-03 Thu 0.073 0.074 0.073 0.074 ### 7,276 1.4 ### -1.9 2017-Aug-02 Wed 0.073 0.073 0.073 0.073 ### 6,844 ### 75.9 -1.8 2017-Aug-01 Tue 0.073 0.075 0.073 0.075 132,047 9,771 2.7 89.9 -1.9 2017-Jul-31 Mon 0.073 0.075 0.073 0.075 ### 44,972 2.7 88.8 -1.9 2017-Jul-28 Fri 0.074 0.074 0.073 0.073 297,454 ### -1.4 23.4 -1.8 2017-Jul-27 Thu 0.075 0.075 0.074 0.074 1,784,050 ### ### 18.9 -1.9 2017-Jul-26 Wed 0.073 0.076 0.073 0.074 1,378,140 102,671 1.4 ### -1.9 2017-Jul-25 Tue 0.073 0.073 0.073 0.073 ### 40,179 ### 67.7 -1.8 2017-Jul-24 Mon 0.075 0.077 0.075 0.075 ### 73,027 ### 72.7 -1.9 2017-Jul-21 Fri 0.075 0.075 0.074 0.075 630,884 ### ### 66.2 -1.9 2017-Jul-20 Thu 0.074 0.074 0.072 0.072 ### ### ### 13.1 -1.8 2017-Jul-19 Wed 0.075 0.075 0.074 0.075 ### ### ### 73.1 -1.9 2017-Jul-18 Tue 0.072 0.076 0.072 0.076 711,921 52,682 5.6 96.1 ### 2017-Jul-17 Mon 0.072 0.073 0.071 0.071 1,006,945 ### -1.4 21.0 -1.8 2017-Jul-14 Fri 0.074 0.075 0.072 0.075 ### ### 1.4 83.1 -1.9 2017-Jul-13 Thu 0.076 0.076 0.075 0.075 ### ### ### 17.4 -1.9 2017-Jul-12 Wed 0.075 0.076 0.075 0.076 ### 2,877 ### 85.6 ### 2017-Jul-11 Tue 0.077 0.077 0.075 0.075 ### ### ### ### -1.9 2017-Jul-10 Mon 0.077 0.077 0.077 0.077 93,344 7,187 ### ### -1.9 2017-Jul-07 Fri 0.077 0.078 0.077 0.077 384,483 ### ### 73.8 -1.9 2017-Jul-06 Thu 0.078 0.078 0.076 0.076 ### 8,470 ### ### ### 2017-Jul-05 Wed 0.075 0.078 0.072 0.078 1,172,872 ### ### 91.8 ### 2017-Jul-04 Tue 0.079 0.079 0.076 0.077 ### 54,886 ### ### -1.9 2017-Jul-03 Mon 0.079 0.079 0.079 0.079 451,950 ### ### ### -2.0 2017-Jun-30 Fri 0.079 0.079 0.077 0.079 1,974,376 ### ### 70.9 -2.0 2017-Jun-29 Thu ### ### 0.079 0.079 ### ### -1.3 ### -2.0 2017-Jun-28 Wed 0.078 0.083 0.078 0.082 1,515,089 ### 5.1 93.0 ### 2017-Jun-27 Tue 0.079 0.079 0.077 0.077 299,072 23,327 ### ### -1.9 2017-Jun-26 Mon ### 0.083 0.079 0.079 ### 97,824 -1.3 ### -2.0 2017-Jun-23 Fri 0.081 0.081 ### ### 1,152,679 ### ### 20.8 -2.0 2017-Jun-22 Thu 0.083 0.083 0.081 0.082 976,272 80,054 ### 20.7 ### 2017-Jun-21 Wed 0.083 0.084 0.082 0.082 251,322 20,859 ### 23.2 ### 2017-Jun-20 Tue 0.085 0.085 0.083 0.083 738,653 62,046 -2.4 13.3 -2.1 2017-Jun-19 Mon 0.086 0.086 0.085 0.085 238,382 20,381 ### 23.4 -2.1 2017-Jun-16 Fri 0.086 0.089 0.085 0.085 ### 38,749 ### ### -2.1 2017-Jun-15 Thu 0.087 0.087 0.085 0.085 ### 47,027 ### ### -2.1 2017-Jun-14 Wed 0.088 0.088 0.087 0.087 544,259 47,622 ### 18.3 -2.2 2017-Jun-13 Tue 0.087 0.088 0.087 0.087 284,428 24,887 ### 66.3 -2.2 2017-Jun-09 Fri 0.088 0.088 0.088 0.088 50,043 ### ### ### -2.2 2017-Jun-08 Thu 0.088 0.088 0.087 0.087 1,751,543 ### ### ### -2.2 2017-Jun-07 Wed 0.089 0.089 0.088 0.088 233,121 ### -1.1 ### -2.2 2017-Jun-06 Tue ### ### 0.089 0.089 ### 19,645 ### 30.4 -2.2 2017-Jun-05 Mon 0.089 ### 0.089 ### 656,555 ### 1.1 83.5 -2.3 2017-Jun-02 Fri 0.086 0.088 0.086 0.087 657,545 ### ### ### -2.2 2017-Jun-01 Thu 0.085 0.087 0.085 0.086 ### ### 1.2 ### ### 2017-May-31 Wed 0.084 0.084 0.084 0.084 ### 4,146 ### 72.0 ### 2017-May-30 Tue 0.084 0.084 0.083 0.084 87,526 ### ### ### ### 2017-May-29 Mon 0.083 0.085 0.083 0.083 ### 13,352 ### ### -2.1 2017-May-26 Fri 0.084 0.084 0.083 0.083 ### 26,378 ### 23.8 -2.1 2017-May-25 Thu 0.083 0.085 0.083 0.083 347,582 ### ### ### -2.1 2017-May-24 Wed 0.083 0.083 0.082 0.083 295,251 24,358 ### 69.0 -2.1 2017-May-23 Tue 0.083 0.084 0.083 0.083 310,887 25,959 ### ### -2.1 2017-May-22 Mon 0.083 0.085 0.083 0.083 460,585 38,689 ### 66.8 -2.1 2017-May-19 Fri 0.083 0.084 0.083 0.084 96,325 8,043 ### ### ### 2017-May-18 Thu 0.085 0.085 0.083 0.083 296,981 24,946 -2.4 ### -2.1 2017-May-17 Wed 0.085 0.086 0.083 0.085 ### ### ### ### -2.1 2017-May-16 Tue 0.086 0.087 0.085 0.085 ### ### ### ### -2.1 2017-May-15 Mon 0.087 0.089 0.086 0.086 ### ### -1.1 27.8 ### 2017-May-12 Fri 0.087 0.088 0.086 0.087 ### ### ### ### -2.2 2017-May-11 Thu 0.089 0.089 0.086 0.087 364,685 ### -2.2 14.9 -2.2 2017-May-10 Wed 0.088 0.089 0.087 0.089 386,149 33,981 ### 80.6 -2.2 2017-May-09 Tue 0.087 0.087 0.087 0.087 ### 34,321 ### ### -2.2 2017-May-08 Mon 0.088 0.088 0.087 0.088 ### ### ### 72.4 -2.2 2017-May-05 Fri 0.087 0.087 0.086 0.086 ### ### -1.1 ### ### 2017-May-04 Thu 0.087 0.088 0.087 0.087 ### ### ### 69.2 -2.2 2017-May-03 Wed 0.089 0.089 0.087 0.088 ### ### -1.1 27.4 -2.2 2017-May-02 Tue 0.089 ### 0.088 ### ### ### 1.1 82.5 -2.3 2017-May-01 Mon 0.089 ### 0.088 0.089 ### ### ### ### -2.2 2017-Apr-28 Fri ### ### 0.087 0.087 ### 74,356 ### ### -2.2 2017-Apr-27 Thu ### ### 0.089 0.089 ### ### ### ### -2.2 2017-Apr-26 Wed ### ### 0.089 0.089 299,459 ### ### 29.2 -2.2 2017-Apr-24 Mon ### ### 0.089 0.089 551,985 49,954 ### 9.2 -2.2 2017-Apr-21 Fri ### ### ### ### ### 114,626 2.2 ### ### 2017-Apr-20 Thu ### ### 0.086 0.088 ### ### -6.4 3.7 -2.2 2017-Apr-19 Wed ### ### ### ### ### 6,279 -1.1 25.6 ### 2017-Apr-18 Tue ### ### ### ### ### 31,584 2.2 92.6 -2.4 2017-Apr-13 Thu ### ### ### ### ### ### -2.1 16.8 ### 2017-Apr-12 Wed ### ### ### ### ### 103,754 -1.1 ### ### 2017-Apr-11 Tue ### ### ### ### ### ### ### ### -2.4 2017-Apr-10 Mon ### ### ### ### ### 38,249 ### ### -2.4 2017-Apr-07 Fri ### ### ### ### 359,758 ### ### 73.6 -2.4 2017-Apr-06 Thu ### ### ### ### ### ### ### ### -2.4 2017-Apr-05 Wed ### ### ### ### 867,854 82,880 ### ### -2.4 2017-Apr-04 Tue ### ### ### ### 277,329 ### ### ### -2.5 Enhanced Basic Format Daily Prices for CVN Bottom Basic Prices for CVN
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 16:02:09 thru 2017-09-24 16:02:10 GMT for 1 secs.
Page length category 2 - Current - 0, 00000