Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-08 05:52:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CVN    Fundamental Next Section
Listing Code CVN
Listing Name CARNARVON PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri May 07 11:30:55 AEST 2021
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 7th May 2021
Latest price with VOLUME for CVN .. Friday 7th May 2021

CVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 07 11:30:55 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVN
DATE ### ### ### ### ###
SHARE PRICE 0.27 0.275 0.28 0.285 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.175 0.145 ### ### ###

     Prev Section Fundamental    News for CVN    Options Next Section

Score Company CVN for Ownership
CtrLinksDateNewsScore
1 an 2021-04-06  2021-04-06 13:06 GMT, Price
Closed at $0.26
2
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 

     Prev Section News    Options owned by CVN    Warrants Next Section
No OPTIONS for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CVN    Charting Next Section
No Warrants for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVN

     Prev Section Weekly    Format Enhanced Daily Prices for CVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-May-07 Fri 0.275 0.285 0.275 0.28 1,101,356 308,379 ### ### -70.0
2021-May-06 Thu 0.27 0.285 0.27 0.28 ### ### ### ### -70.0
2021-May-05 Wed ### 0.28 0.26 0.28 2,532,329 683,728 ### 95.6 -70.0
2021-May-04 Tue 0.26 ### 0.255 ### 1,224,651 ### 1.9 ### -66.3
2021-May-03 Mon 0.26 0.26 0.25 0.26 1,732,153 ### ### 76.1 ###
2021-Apr-30 Fri ### 0.27 0.26 0.26 ### 486,177 -1.9 ### ###
2021-Apr-29 Thu ### 0.27 0.26 0.27 570,352 151,143 1.9 ### -67.5
2021-Apr-28 Wed 0.27 0.27 ### ### 451,458 ### -1.9 26.9 -66.3
2021-Apr-27 Tue 0.26 0.27 0.26 0.27 ### 307,880 3.8 92.4 -67.5
2021-Apr-26 Mon ### ### 0.26 0.26 ### ### -1.9 24.0 ###
2021-Apr-23 Fri ### 0.27 0.26 0.26 1,112,483 ### -1.9 22.9 ###
2021-Apr-22 Thu 0.275 0.2775 ### ### 1,348,220 ### ### ### -66.3
2021-Apr-21 Wed 0.285 0.285 0.275 0.275 3,532,984 ### ### 15.2 -68.8
2021-Apr-20 Tue 0.29 0.29 0.285 0.285 548,486 157,689 -1.7 28.6 -71.3
2021-Apr-19 Mon 0.285 0.29 0.285 0.285 ### ### ### ### -71.3
2021-Apr-16 Fri 0.29 ### 0.285 0.285 ### ### -1.7 ### -71.3
2021-Apr-15 Thu 0.29 ### 0.285 0.285 ### 958,140 -1.7 22.2 -71.3
2021-Apr-14 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 81.5 -72.5
2021-Apr-13 Tue 0.29 ### 0.28 0.28 ### ### -3.4 13.8 -70.0
2021-Apr-12 Mon 0.285 ### 0.28 ### ### ### ### ### -75.0
2021-Apr-09 Fri ### 0.29 0.26 0.28 4,093,886 ### ### ### -70.0
2021-Apr-08 Thu 0.26 ### 0.255 0.255 1,561,945 ### -1.9 20.1 -63.8
2021-Apr-07 Wed ### ### 0.26 0.26 ### ### -1.9 22.6 ###
2021-Apr-06 Tue ### 0.27 0.26 0.26 710,351 188,243 -1.9 ### ###
2021-Apr-01 Thu 0.27 0.275 0.26 ### ### 527,754 -1.9 ### -66.3
2021-Mar-31 Wed 0.275 0.275 0.26 0.26 ### 262,247 -5.5 7.7 ###
2021-Mar-30 Tue 0.27 0.275 ### 0.275 1,565,129 422,584 1.9 ### -68.8
2021-Mar-29 Mon 0.26 0.27 0.26 0.27 ### 180,786 3.8 ### -67.5
2021-Mar-26 Fri 0.26 ### 0.255 ### ### ### 1.9 78.6 -66.3
2021-Mar-25 Thu 0.255 ### 0.255 ### ### 565,244 3.9 92.3 -66.3
2021-Mar-24 Wed 0.25 0.255 0.25 0.255 233,350 58,920 ### 85.0 -63.8
2021-Mar-23 Tue 0.255 0.26 0.25 0.26 ### ### ### 85.9 ###
2021-Mar-22 Mon 0.25 0.26 0.25 0.26 3,363,086 857,586 ### ### ###
2021-Mar-19 Fri 0.27 0.27 0.25 0.25 3,209,970 ### ### ### -62.5
2021-Mar-18 Thu 0.27 0.275 ### ### ### ### -1.9 ### -66.3
2021-Mar-17 Wed 0.28 0.28 ### ### ### ### -5.4 7.3 -66.3
2021-Mar-16 Tue 0.275 0.28 0.27 0.27 645,250 177,443 ### 21.1 -67.5
2021-Mar-15 Mon 0.27 0.285 0.27 0.275 ### 759,241 1.9 81.8 -68.8
2021-Mar-12 Fri 0.27 0.28 0.27 0.28 ### ### ### 83.5 -70.0
2021-Mar-11 Thu ### 0.2725 ### 0.27 ### ### 1.9 ### -67.5
2021-Mar-10 Wed 0.275 0.275 ### 0.27 1,469,680 ### ### 26.1 -67.5
2021-Mar-09 Tue 0.275 0.275 0.27 0.275 701,280 ### ### 70.5 -68.8
2021-Mar-08 Mon 0.27 0.28 0.27 0.27 1,551,684 ### ### 70.8 -67.5
2021-Mar-05 Fri 0.28 0.285 0.27 0.27 ### 359,678 -3.6 20.9 -67.5
2021-Mar-04 Thu 0.285 0.285 0.275 0.275 ### 175,452 ### ### -68.8
2021-Mar-03 Wed 0.28 0.285 0.275 0.275 672,786 188,380 -1.8 26.9 -68.8
2021-Mar-02 Tue 0.28 0.285 0.275 0.28 812,559 ### ### 78.3 -70.0
2021-Mar-01 Mon 0.28 0.2825 0.28 0.28 ### ### ### 65.3 -70.0
2021-Feb-26 Fri 0.28 0.285 0.275 0.28 ### ### ### 71.9 -70.0
2021-Feb-25 Thu 0.28 0.285 0.275 0.28 ### ### ### 66.3 -70.0
2021-Feb-24 Wed 0.275 0.28 0.2725 0.275 493,143 ### ### 73.7 -68.8
2021-Feb-23 Tue 0.27 0.28 ### 0.28 ### ### ### 89.1 -70.0
2021-Feb-22 Mon 0.27 0.27 0.26 0.27 1,590,128 421,383 ### ### -67.5
2021-Feb-19 Fri 0.275 0.28 ### 0.27 ### ### ### ### -67.5
2021-Feb-18 Thu 0.275 0.28 0.27 0.275 1,702,186 ### ### 72.2 -68.8
2021-Feb-17 Wed 0.285 0.285 0.275 0.275 1,682,078 470,981 ### 21.5 -68.8
2021-Feb-16 Tue 0.285 0.29 0.28 0.285 ### 486,021 ### 66.1 -71.3
2021-Feb-15 Mon 0.275 0.285 0.27 0.285 1,281,846 ### ### ### -71.3
2021-Feb-12 Fri 0.275 0.28 0.27 0.275 ### 296,341 ### 73.5 -68.8
2021-Feb-11 Thu 0.285 0.285 0.275 0.275 1,036,548 ### ### ### -68.8
2021-Feb-10 Wed 0.275 0.285 0.275 0.28 2,623,956 ### ### ### -70.0
2021-Feb-09 Tue 0.28 0.28 0.275 0.275 1,065,343 ### -1.8 28.4 -68.8
2021-Feb-08 Mon 0.275 0.28 0.27 0.275 ### 419,021 ### ### -68.8
2021-Feb-05 Fri 0.275 0.28 0.27 0.28 1,129,784 ### ### 78.1 -70.0
2021-Feb-04 Thu 0.275 0.28 0.27 0.27 ### 208,641 ### ### -67.5
2021-Feb-03 Wed 0.275 0.28 0.2675 0.275 1,741,757 ### ### 63.0 -68.8
2021-Feb-02 Tue 0.255 0.27 0.255 ### 1,312,153 344,440 3.9 ### -66.3
2021-Feb-01 Mon 0.27 0.275 0.25 0.255 11,321,277 ### -5.6 9.6 -63.8
2021-Jan-29 Fri 0.29 0.29 0.275 0.275 ### ### -5.2 ### -68.8
2021-Jan-28 Thu ### ### 0.28 0.285 2,579,675 ### ### ### -71.3
2021-Jan-27 Wed ### ### 0.29 ### 2,182,980 ### -3.3 21.4 -73.8
2021-Jan-25 Mon ### ### ### ### ### 201,878 ### ### -76.3
2021-Jan-22 Fri ### ### 0.2975 ### 3,929,926 ### 3.3 ### -78.8
2021-Jan-21 Thu ### ### ### ### 1,255,383 ### ### 65.0 -77.5
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -78.8
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 -77.5
2021-Jan-18 Mon ### ### ### ### 1,053,274 ### ### ### -77.5
2021-Jan-15 Fri ### ### ### ### ### 548,284 -1.6 21.7 -77.5
2021-Jan-14 Thu ### 0.325 ### ### 1,353,783 429,826 ### 80.3 -78.8
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -77.5
2021-Jan-12 Tue 0.325 0.325 ### ### ### ### -6.2 ### -76.3
2021-Jan-11 Mon ### ### ### 0.325 3,605,723 1,162,845 ### 95.7 -81.3
2021-Jan-08 Fri ### ### ### ### 2,561,256 793,989 ### ### -77.5
2021-Jan-07 Thu ### ### ### ### 2,902,672 878,058 ### ### -76.3
2021-Jan-06 Wed 0.29 ### 0.29 ### 1,663,824 490,828 3.4 87.3 -75.0
2021-Jan-05 Tue ### ### 0.285 0.29 1,531,687 444,189 ### ### -72.5
2021-Jan-04 Mon ### ### 0.29 ### 831,648 ### ### ### -73.8
2020-Dec-31 Thu ### ### ### ### 896,376 266,671 ### 73.6 -75.0
2020-Dec-30 Wed ### ### ### ### 782,380 232,758 ### ### -75.0
2020-Dec-29 Tue 0.285 ### 0.285 ### ### 747,675 ### ### -75.0
2020-Dec-24 Thu 0.285 0.29 0.285 0.285 ### ### ### ### -71.3
2020-Dec-23 Wed 0.29 ### 0.28 0.285 ### 277,972 -1.7 21.0 -71.3
2020-Dec-22 Tue ### ### 0.28 0.285 3,322,848 ### ### 11.7 -71.3
2020-Dec-21 Mon ### ### ### ### 2,133,754 ### ### 29.8 -76.3
2020-Dec-18 Fri ### ### ### ### ### ### ### 83.2 -77.5
2020-Dec-17 Thu 0.29 ### 0.285 ### ### 1,524,825 3.4 89.5 -75.0
2020-Dec-16 Wed 0.285 0.29 0.28 0.285 1,186,956 338,282 ### ### -71.3
2020-Dec-15 Tue 0.285 0.29 0.2775 0.28 3,289,189 ### -1.8 36.3 -70.0
2020-Dec-14 Mon 0.285 0.285 0.28 0.285 1,521,520 429,829 ### ### -71.3
2020-Dec-11 Fri 0.285 0.29 0.28 0.285 1,474,451 ### ### ### -71.3
2020-Dec-10 Thu 0.285 0.29 0.275 0.285 3,415,443 ### ### 75.9 -71.3
2020-Dec-09 Wed 0.28 0.29 0.28 0.285 ### 386,185 1.8 82.6 -71.3
2020-Dec-08 Tue 0.285 0.2875 0.28 0.28 ### ### -1.8 26.1 -70.0
2020-Dec-07 Mon 0.28 ### 0.28 0.285 ### 1,141,753 1.8 ### -71.3
2020-Dec-04 Fri 0.275 0.285 0.275 0.28 2,736,285 766,159 ### ### -70.0
2020-Dec-03 Thu 0.28 0.29 0.2725 0.275 ### 1,952,328 -1.8 ### -68.8
2020-Dec-02 Wed 0.285 0.285 0.275 0.28 1,853,078 ### -1.8 24.6 -70.0
2020-Dec-01 Tue 0.27 0.28 ### 0.28 3,071,078 ### ### 89.6 -70.0
2020-Nov-30 Mon 0.275 0.28 0.27 0.27 ### 420,283 ### ### -67.5
2020-Nov-27 Fri 0.28 0.285 0.275 0.275 ### 366,642 -1.8 ### -68.8
2020-Nov-26 Thu 0.285 0.29 0.275 0.285 3,332,857 ### ### ### -71.3
2020-Nov-25 Wed 0.255 0.29 0.255 0.29 ### ### 13.7 98.8 -72.5
2020-Nov-24 Tue 0.245 0.2525 0.24 0.25 ### ### 2.0 ### -62.5
2020-Nov-23 Mon 0.25 0.25 0.24 0.24 ### ### ### ### ###
2020-Nov-20 Fri 0.25 0.255 0.245 0.25 ### 127,978 ### 64.6 -62.5
2020-Nov-19 Thu 0.255 0.255 0.245 0.245 ### 301,642 -3.9 ### -61.3
2020-Nov-18 Wed 0.255 0.26 0.25 0.255 ### 420,243 ### ### -63.8
2020-Nov-17 Tue 0.255 0.26 0.25 0.25 2,804,654 715,186 ### 27.5 -62.5
2020-Nov-16 Mon 0.255 0.255 0.255 0.255 130,455 ### ### 69.2 -63.8
2020-Nov-13 Fri 0.26 0.26 0.245 0.245 2,434,271 614,653 ### 4.7 -61.3
     Prev Section Enhanced    Basic Format Daily Prices for CVN    Bottom Next Section
Basic Prices for CVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-08 05:52:14 thru 2021-05-08 05:52:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000