Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVN) CARNARVON PETROLEUM LIMITED home page...
TOC Company Info for CVN Fundamental 
| Listing Code | CVN |
| Listing Name | CARNARVON PETROLEUM LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Sep 17 18:48:14 AEST 2019 |
| ISIN Name | CARNARVON PETROLEUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CVN8 |
Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for CVN .. Friday 13th September 2019
CVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 17 18:48:14 AEST 2019
Company Fundamental Data News More Historic Detail for Company CVN
| DATE | 2019-08-28 | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CVN Options Score Company CVN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-08-02 | 2019-08-05 08:10 GMT, Price Closed at $0.4 | 1 |
| Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri |
||||
News Options owned by CVN Warrants No OPTIONS for company (CVN) CARNARVON PETROLEUM LIMITED.
Options Warrants owned by CVN Charting No Warrants for company (CVN) CARNARVON PETROLEUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CVN, compared with All Ords (ASX)
- Max chart for CVN (float)
- BigCharts for CVN (BigCharts)
- Google stats for CVN (Google)
- Max chart for CVN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CVN (Yahoo)
- Financial Highlights for CVN (Reuters)
- Company Announcements, Last 6 months for CVN (ASX)
- Upcoming Company Events for CVN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX 0.885 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CVN
Weekly Format Enhanced Daily Prices for CVN Basic
last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012019-Sep-13 Fri 0.385 ### ### ### 3,556,527 1,351,480 ### ### -370.0 2019-Sep-12 Thu 0.385 0.4 ### 0.385 ### 2,524,443 ### 70.9 -385.0 2019-Sep-11 Wed 0.375 0.385 ### 0.385 5,123,388 1,934,078 ### 84.7 -385.0 2019-Sep-10 Tue 0.385 0.385 ### ### ### ### ### ### -370.0 2019-Sep-09 Mon ### 0.385 0.375 0.385 6,033,425 ### ### 79.2 -385.0 2019-Sep-06 Fri ### ### ### 0.375 5,629,359 ### ### ### -375.0 2019-Sep-05 Thu 0.375 0.385 ### 0.375 ### ### ### ### -375.0 2019-Sep-04 Wed ### ### ### ### ### 3,570,371 -9.9 2.0 ### 2019-Sep-03 Tue ### ### ### ### 0 ### 2019-Sep-02 Mon ### ### ### ### 0 ### 2019-Aug-30 Fri 0.385 0.385 ### ### ### 2,136,074 ### 7.4 ### 2019-Aug-29 Thu ### ### 0.375 ### 6,501,550 ### ### 16.5 -380.0 2019-Aug-28 Wed ### 0.4 ### 0.385 6,998,852 2,684,059 4.1 90.2 -385.0 2019-Aug-27 Tue 0.375 0.375 0.352 ### 8,970,026 ### ### 14.5 ### 2019-Aug-26 Mon ### ### ### ### 8,196,085 ### -5.1 ### -370.0 2019-Aug-23 Fri ### ### ### ### 4,653,171 1,831,022 ### ### ### 2019-Aug-22 Thu ### 0.4 ### ### ### 2,603,441 1.3 ### ### 2019-Aug-21 Wed ### ### 0.387 ### ### 1,821,159 ### ### ### 2019-Aug-20 Tue ### 0.4 ### ### ### 3,029,878 ### 21.9 ### 2019-Aug-19 Mon ### ### 0.375 ### 2,564,724 ### ### 87.1 ### 2019-Aug-16 Fri ### ### ### 0.375 3,319,724 ### ### 23.7 -375.0 2019-Aug-15 Thu ### ### 0.375 ### ### 1,246,847 ### ### -380.0 2019-Aug-14 Wed ### ### 0.377 0.385 4,310,671 1,653,142 -1.3 22.0 -385.0 2019-Aug-13 Tue 0.385 ### ### 0.385 ### ### ### 71.9 -385.0 2019-Aug-12 Mon ### ### ### 0.385 ### 802,028 -1.3 24.8 -385.0 2019-Aug-09 Fri 0.385 ### 0.375 ### 7,280,478 2,784,782 ### ### ### 2019-Aug-08 Thu 0.385 ### ### 0.385 ### ### ### 58.8 -385.0 2019-Aug-07 Wed ### ### ### ### 3,124,726 ### ### 62.2 -380.0 2019-Aug-06 Tue ### 0.385 ### 0.375 7,135,648 ### ### 31.5 -375.0 2019-Aug-05 Mon ### 0.4 ### 0.385 ### ### ### 32.0 -385.0 2019-Aug-02 Fri ### ### ### 0.4 4,930,277 ### ### 25.5 ### 2019-Aug-01 Thu ### 0.41 0.4 0.4 ### 1,936,289 ### ### ### 2019-Jul-31 Wed 0.41 0.41 0.4 0.41 ### 3,719,525 ### ### ### 2019-Jul-30 Tue 0.41 ### ### 0.41 ### ### ### ### ### 2019-Jul-29 Mon ### 0.41 ### 0.41 ### 1,544,955 ### 80.8 ### 2019-Jul-26 Fri 0.4 ### ### ### 5,875,573 ### 1.3 81.6 ### 2019-Jul-25 Thu 0.41 ### 0.4 ### ### ### -1.2 ### ### 2019-Jul-24 Wed 0.425 0.425 0.425 0.425 0 -425.0 2019-Jul-23 Tue 0.425 ### 0.42 0.425 ### ### ### ### -425.0 2019-Jul-22 Mon 0.43 0.44 0.42 0.425 3,595,921 1,546,246 ### 21.5 -425.0 2019-Jul-19 Fri ### ### 0.425 0.43 2,038,749 ### -1.1 ### ### 2019-Jul-18 Thu 0.42 0.442 0.42 ### ### ### 3.6 ### ### 2019-Jul-17 Wed 0.445 0.445 ### 0.42 ### ### ### 4.2 -420.0 2019-Jul-16 Tue 0.445 0.452 ### 0.44 3,294,322 ### -1.1 23.4 -440.0 2019-Jul-15 Mon 0.45 0.455 0.44 0.44 ### 2,854,474 -2.2 18.3 -440.0 2019-Jul-12 Fri 0.47 0.47 0.455 ### 3,204,874 1,482,254 ### ### ### 2019-Jul-11 Thu 0.485 ### ### 0.47 ### 2,183,249 ### ### -470.0 2019-Jul-10 Wed 0.45 0.485 0.447 0.475 ### 3,844,342 5.6 ### -475.0 2019-Jul-09 Tue 0.46 ### 0.44 0.445 10,394,849 ### ### ### -445.0 2019-Jul-08 Mon 0.46 0.48 ### 0.455 ### 13,020,784 -1.1 ### -455.0 2019-Jul-05 Fri 0.58 0.58 0.58 0.58 0 -580.0 2019-Jul-04 Thu 0.58 0.58 0.58 0.58 0 -580.0 2019-Jul-03 Wed 0.585 0.59 0.58 0.58 ### 994,384 -0.9 ### -580.0 2019-Jul-02 Tue ### ### 0.585 0.585 5,872,689 ### ### ### -585.0 2019-Jul-01 Mon ### 0.625 ### ### 5,271,372 ### ### 81.7 ### 2019-Jun-28 Fri 0.58 ### 0.58 ### 6,176,257 ### 3.4 87.4 ### 2019-Jun-27 Thu 0.575 0.585 0.57 0.58 ### ### 0.9 71.4 -580.0 2019-Jun-26 Wed 0.555 ### 0.555 0.57 ### ### ### ### -570.0 2019-Jun-25 Tue ### 0.57 0.55 0.555 ### 2,103,247 -1.8 ### -555.0 2019-Jun-24 Mon 0.58 0.58 ### ### ### 1,142,257 -2.6 19.1 ### 2019-Jun-21 Fri 0.56 0.585 0.555 0.585 7,208,857 4,109,048 ### ### -585.0 2019-Jun-20 Thu 0.555 0.56 0.54 0.55 2,051,681 1,128,424 ### ### -550.0 2019-Jun-19 Wed 0.54 ### 0.54 0.555 3,681,271 2,028,380 2.8 ### -555.0 2019-Jun-18 Tue 0.54 0.55 0.525 0.53 ### 1,501,824 -1.9 20.2 ### 2019-Jun-17 Mon 0.555 0.555 0.53 0.53 3,103,145 1,683,456 ### 9.1 ### 2019-Jun-14 Fri 0.55 ### 0.545 0.555 2,598,848 ### ### ### -555.0 2019-Jun-13 Thu 0.555 0.56 ### 0.545 ### ### ### 22.8 -545.0 2019-Jun-12 Wed 0.55 0.585 0.55 0.555 5,982,376 ### ### ### -555.0 2019-Jun-11 Tue ### 0.557 0.53 0.55 5,400,487 ### ### 88.4 -550.0 2019-Jun-07 Fri 0.575 0.582 0.53 ### ### ### -7.0 ### ### 2019-Jun-06 Thu ### 0.625 0.555 0.56 ### ### -8.9 ### ### 2019-Jun-05 Wed 0.53 0.547 0.53 0.54 3,095,520 ### 1.9 ### -540.0 2019-Jun-04 Tue 0.51 0.527 ### 0.52 ### 1,452,572 ### ### -520.0 2019-Jun-03 Mon 0.525 0.53 ### 0.51 ### 2,935,345 -2.9 21.0 ### 2019-May-31 Fri 0.52 ### ### 0.53 5,854,672 3,044,429 1.9 ### ### 2019-May-30 Thu 0.525 0.55 ### 0.54 16,072,557 ### 2.9 88.5 -540.0 2019-May-29 Wed 0.45 0.522 ### 0.52 ### ### 15.6 98.8 -520.0 2019-May-28 Tue 0.43 0.43 0.41 0.42 ### ### -2.3 ### -420.0 2019-May-27 Mon 0.425 ### 0.425 0.425 ### 634,621 ### ### -425.0 2019-May-24 Fri 0.43 ### 0.42 0.42 ### 1,431,480 -2.3 16.0 -420.0 2019-May-23 Thu ### 0.445 0.42 0.445 5,407,927 2,338,928 ### 86.3 -445.0 2019-May-22 Wed 0.42 ### 0.42 ### ### ### 3.6 ### ### 2019-May-21 Tue ### ### 0.42 0.42 ### 1,343,829 -3.4 11.9 -420.0 2019-May-20 Mon ### 0.44 0.43 0.44 995,982 433,252 1.1 ### -440.0 2019-May-17 Fri ### 0.44 0.43 ### 1,453,622 632,325 ### 69.2 ### 2019-May-16 Thu 0.43 0.44 0.425 0.43 ### ### ### ### ### 2019-May-15 Wed 0.43 0.44 0.425 0.43 2,555,971 1,105,457 ### ### ### 2019-May-14 Tue 0.44 0.44 0.425 0.425 1,248,076 ### ### 11.9 -425.0 2019-May-13 Mon 0.44 0.44 0.427 0.44 ### ### ### 71.3 -440.0 2019-May-10 Fri 0.425 0.44 0.425 0.44 ### 1,289,440 3.5 ### -440.0 2019-May-09 Thu ### 0.43 ### 0.42 1,851,174 782,121 ### ### -420.0 2019-May-08 Wed 0.41 ### ### 0.41 ### ### ### ### ### 2019-May-07 Tue 0.425 0.425 0.41 0.41 ### ### -3.5 10.2 ### 2019-May-06 Mon ### ### ### ### ### ### ### 9.9 ### 2019-May-03 Fri 0.445 0.447 ### ### ### 1,443,524 -2.2 ### ### 2019-May-02 Thu 0.44 0.45 0.44 0.45 ### ### 2.3 89.0 -450.0 2019-May-01 Wed ### 0.445 0.43 0.44 2,948,454 1,289,948 1.1 80.6 -440.0 2019-Apr-30 Tue 0.46 ### 0.43 ### ### 3,143,478 ### ### ### 2019-Apr-29 Mon 0.45 0.46 0.45 0.455 ### 1,344,584 ### ### -455.0 2019-Apr-26 Fri 0.45 0.455 0.445 0.45 ### ### ### ### -450.0 2019-Apr-24 Wed 0.445 0.45 0.44 0.445 2,509,721 1,116,825 ### 67.1 -445.0 2019-Apr-23 Tue 0.44 0.445 ### 0.445 2,347,182 ### ### 79.4 -445.0 2019-Apr-18 Thu ### 0.44 0.43 ### ### 487,286 ### ### ### 2019-Apr-17 Wed 0.44 0.44 0.43 ### ### 629,659 ### 25.6 ### 2019-Apr-16 Tue 0.43 0.44 0.43 0.44 ### 898,071 2.3 ### -440.0 2019-Apr-15 Mon 0.44 0.44 0.43 0.43 ### 718,185 -2.3 17.3 ### 2019-Apr-12 Fri 0.43 ### 0.43 ### 1,496,852 647,388 ### ### ### 2019-Apr-11 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 ### ### 2019-Apr-10 Wed ### 0.44 0.43 0.44 1,159,085 ### 1.1 ### -440.0 2019-Apr-09 Tue 0.44 0.445 ### ### ### ### ### ### ### 2019-Apr-08 Mon 0.42 0.44 0.42 ### 2,806,742 ### 3.6 ### ### 2019-Apr-05 Fri 0.42 0.425 ### 0.42 3,983,151 ### ### 71.8 -420.0 2019-Apr-04 Thu 0.43 0.43 ### 0.42 3,020,472 1,276,149 -2.3 ### -420.0 2019-Apr-03 Wed 0.44 0.44 0.43 0.43 2,587,182 1,125,424 -2.3 ### ### 2019-Apr-02 Tue ### 0.445 0.43 0.44 ### ### 1.1 ### -440.0 2019-Apr-01 Mon 0.42 0.43 ### 0.43 ### 1,060,057 2.4 87.3 ### 2019-Mar-29 Fri 0.43 ### ### ### 4,540,071 1,922,720 -3.5 ### ### 2019-Mar-28 Thu ### ### 0.43 ### 2,502,787 1,084,958 ### 62.0 ### 2019-Mar-27 Wed ### 0.44 0.43 0.44 1,918,847 ### 1.1 ### -440.0 2019-Mar-26 Tue 0.455 0.455 0.43 0.43 5,051,183 2,235,148 ### ### ### Enhanced Basic Format Daily Prices for CVN Bottom Basic Prices for CVN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-18 03:15:10 thru 2019-09-18 03:15:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000