Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 20-Dec-06 02:00:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON PETROLEUM LIMITED home page...

     Prev Section TOC    Company Info for CVN    Fundamental Next Section
Listing Code CVN
Listing Name CARNARVON PETROLEUM LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CVN .. Friday 4th December 2020

CVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVN
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.275 0.23 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.43 ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for CVN    Options Next Section

Score Company CVN for Ownership
CtrLinksDateNewsScore
1 an 2020-11-06  2020-11-07 02:22 GMT, Price
Closed at $0.245
2
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2020-Nov-06 Fri
 

     Prev Section News    Options owned by CVN    Warrants Next Section
No OPTIONS for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Options    Warrants owned by CVN    Charting Next Section
No Warrants for company (CVN) CARNARVON PETROLEUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVN) CARNARVON PETROLEUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVN

     Prev Section Weekly    Format Enhanced Daily Prices for CVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVN) CARNARVON PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Dec-04 Fri 0.275 0.285 0.275 0.28 2,736,285 766,159 ### ### ###
2020-Dec-03 Thu 0.28 0.29 0.2725 0.275 ### 1,952,328 -1.8 ### ###
2020-Dec-02 Wed 0.285 0.285 0.275 0.28 1,853,078 ### -1.8 24.6 ###
2020-Dec-01 Tue 0.27 0.28 ### 0.28 3,071,078 ### ### 89.6 ###
2020-Nov-30 Mon 0.275 0.28 0.27 0.27 ### 420,283 ### ### ###
2020-Nov-27 Fri 0.28 0.285 0.275 0.275 ### 366,642 -1.8 ### ###
2020-Nov-26 Thu 0.285 0.29 0.275 0.285 3,332,857 ### ### ### ###
2020-Nov-25 Wed 0.255 0.29 0.255 0.29 ### ### 13.7 98.8 ###
2020-Nov-24 Tue 0.245 0.2525 0.24 0.25 ### ### 2.0 ### ###
2020-Nov-23 Mon 0.25 0.25 0.24 0.24 ### ### ### ### -80.0
2020-Nov-20 Fri 0.25 0.255 0.245 0.25 ### 127,978 ### 64.6 ###
2020-Nov-19 Thu 0.255 0.255 0.245 0.245 ### 301,642 -3.9 ### ###
2020-Nov-18 Wed 0.255 0.26 0.25 0.255 ### 420,243 ### ### -85.0
2020-Nov-17 Tue 0.255 0.26 0.25 0.25 2,804,654 715,186 ### 27.5 ###
2020-Nov-16 Mon 0.255 0.255 0.255 0.255 130,455 ### ### 69.2 -85.0
2020-Nov-13 Fri 0.26 0.26 0.245 0.245 2,434,271 614,653 ### 4.7 ###
2020-Nov-12 Thu 0.28 0.28 0.255 ### ### 853,247 -5.4 6.9 ###
2020-Nov-11 Wed ### 0.28 ### 0.275 ### 1,471,149 3.8 ### ###
2020-Nov-10 Tue 0.255 ### 0.25 ### ### ### 3.9 92.0 ###
2020-Nov-09 Mon 0.245 0.25 0.24 0.25 ### 104,778 2.0 ### ###
2020-Nov-06 Fri 0.245 0.252 0.24 0.245 ### ### ### 63.5 ###
2020-Nov-05 Thu 0.25 0.255 0.24 0.25 2,032,950 503,155 ### 62.3 ###
2020-Nov-04 Wed ### 0.245 ### 0.245 2,273,344 ### 4.3 ### ###
2020-Nov-03 Tue 0.225 0.24 0.225 ### ### ### 4.4 90.3 ###
2020-Nov-02 Mon 0.23 0.24 0.225 0.225 ### ### -2.2 36.5 -75.0
2020-Oct-30 Fri 0.23 0.23 0.22 0.23 ### 550,529 ### 77.4 ###
2020-Oct-29 Thu 0.225 0.23 ### 0.23 ### 883,075 2.2 ### ###
2020-Oct-28 Wed 0.245 0.245 ### 0.24 ### ### -2.0 ### -80.0
2020-Oct-27 Tue 0.245 0.245 ### 0.24 ### ### -2.0 ### -80.0
2020-Oct-26 Mon 0.26 0.26 0.247 0.25 ### ### -3.8 ### ###
2020-Oct-23 Fri 0.25 0.26 ### 0.26 2,188,127 543,749 ### ### ###
2020-Oct-22 Thu 0.26 0.26 0.245 0.245 1,728,077 ### ### ### ###
2020-Oct-21 Wed 0.25 ### 0.245 0.255 ### 635,782 ### 81.5 -85.0
2020-Oct-20 Tue 0.245 0.255 0.24 0.25 3,778,149 ### 2.0 ### ###
2020-Oct-19 Mon 0.255 0.255 0.24 0.245 ### ### -3.9 ### ###
2020-Oct-16 Fri 0.245 0.26 0.245 0.25 ### 907,020 2.0 ### ###
2020-Oct-15 Thu ### 0.245 ### 0.245 1,940,571 ### 4.3 91.3 ###
2020-Oct-14 Wed 0.245 0.245 0.23 0.23 1,037,380 246,377 -6.1 ### ###
2020-Oct-13 Tue 0.24 0.245 ### 0.245 3,317,721 796,253 2.1 85.8 ###
2020-Oct-12 Mon 0.24 0.24 0.23 0.23 ### 604,529 ### 9.7 ###
2020-Oct-09 Fri ### ### ### 0.23 ### ### 7.0 93.9 ###
2020-Oct-08 Thu 0.21 ### ### ### ### 215,126 2.4 ### ###
2020-Oct-07 Wed ### 0.21 ### ### 569,752 118,223 ### ### ###
2020-Oct-06 Tue 0.21 ### ### ### 4,182,553 ### -2.4 16.0 ###
2020-Oct-05 Mon ### ### 0.21 0.21 ### ### -2.3 13.3 -70.0
2020-Oct-02 Fri ### 0.22 0.21 ### 3,314,927 ### ### ### ###
2020-Oct-01 Thu 0.21 ### ### ### ### 172,853 2.4 ### ###
2020-Sep-30 Wed ### ### ### 0.21 ### ### -2.3 28.7 -70.0
2020-Sep-29 Tue ### 0.22 ### 0.22 ### ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-25 Fri 0.2 ### 0.2 ### 1,359,928 275,385 ### 81.9 ###
2020-Sep-24 Thu 0.2 ### ### 0.2 749,274 ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 2,494,056 492,576 ### 95.9 ###
2020-Sep-22 Tue ### ### ### ### 9,186,143 ### ### 22.4 ###
2020-Sep-21 Mon 0.2 0.2 ### ### ### 198,644 ### 23.4 ###
2020-Sep-18 Fri 0.21 0.21 0.2 0.2 ### ### ### 7.2 ###
2020-Sep-17 Thu ### 0.22 ### ### 2,962,887 ### ### 78.3 ###
2020-Sep-16 Wed ### ### ### 0.2 ### ### ### ### ###
2020-Sep-15 Tue ### 0.2 ### ### ### 248,043 ### ### ###
2020-Sep-14 Mon ### 0.2 ### ### 2,105,520 410,576 ### ### ###
2020-Sep-11 Fri ### ### 0.185 ### 2,233,983 424,456 ### 84.3 ###
2020-Sep-10 Thu ### 0.2 ### ### ### ### ### ### ###
2020-Sep-09 Wed 0.2 0.2 ### 0.2 7,952,346 1,510,945 ### 68.4 ###
2020-Sep-08 Tue 0.2 ### ### 0.2 1,603,820 ### ### ### ###
2020-Sep-07 Mon ### 0.2 ### 0.2 ### 493,952 ### 90.9 ###
2020-Sep-04 Fri ### ### 0.185 ### 11,340,580 ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 1,203,045 231,586 ### 66.0 ###
2020-Sep-02 Wed ### ### 0.187 ### 2,277,829 437,343 ### 64.0 ###
2020-Sep-01 Tue ### 0.2 ### ### ### ### ### ### ###
2020-Aug-31 Mon ### ### 0.185 ### ### ### ### 83.3 ###
2020-Aug-28 Fri ### ### 0.185 0.185 ### 292,580 -5.1 ### ###
2020-Aug-27 Thu ### ### ### ### 2,220,774 ### ### 21.2 ###
2020-Aug-26 Wed ### 0.2 ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### 0.2 ### ### 933,180 ### ### 71.0 ###
2020-Aug-24 Mon 0.2 0.2 ### 0.2 1,161,445 229,385 ### 62.4 ###
2020-Aug-21 Fri ### 0.2 ### 0.2 497,221 ### ### 80.4 ###
2020-Aug-20 Thu ### ### ### ### ### ### -4.9 ### ###
2020-Aug-19 Wed ### ### ### ### 2,875,278 570,742 5.1 93.6 ###
2020-Aug-18 Tue ### 0.2 ### ### 2,824,126 ### ### 81.1 ###
2020-Aug-17 Mon ### ### ### ### ### 120,676 ### ### ###
2020-Aug-14 Fri ### ### 0.187 ### ### 140,521 ### ### ###
2020-Aug-13 Thu ### ### 0.187 ### 1,508,529 288,129 ### 67.8 ###
2020-Aug-12 Wed ### ### 0.185 0.185 ### ### ### 23.2 ###
2020-Aug-11 Tue ### ### 0.185 0.185 2,192,156 ### -5.1 ### ###
2020-Aug-10 Mon 0.185 ### 0.185 ### ### ### ### ### ###
2020-Aug-07 Fri 0.185 ### ### 0.185 ### 216,789 ### ### ###
2020-Aug-06 Thu 0.185 ### 0.185 0.185 4,044,372 ### ### ### ###
2020-Aug-05 Wed ### 0.185 ### 0.185 ### 105,856 2.8 ### ###
2020-Aug-04 Tue ### 0.185 ### 0.185 ### 203,475 2.8 84.8 ###
2020-Aug-03 Mon ### ### ### ### 3,226,328 596,870 ### ### ###
2020-Jul-31 Fri ### ### 0.185 0.185 1,245,078 233,452 ### 25.1 ###
2020-Jul-30 Thu ### ### 0.185 ### ### ### ### 67.8 ###
2020-Jul-29 Wed 0.185 ### 0.185 ### 1,583,650 ### ### ### ###
2020-Jul-28 Tue ### ### 0.185 0.185 ### ### ### ### ###
2020-Jul-27 Mon ### ### 0.185 ### ### ### ### 61.3 ###
2020-Jul-24 Fri 0.2 0.2 ### ### 574,045 113,373 ### 16.3 ###
2020-Jul-23 Thu 0.2 ### ### ### ### ### ### ### ###
2020-Jul-22 Wed 0.2 ### ### 0.2 2,303,945 ### ### ### ###
2020-Jul-21 Tue ### 0.2 ### 0.2 ### ### ### 88.9 ###
2020-Jul-20 Mon 0.185 ### ### ### ### 559,652 ### 93.8 ###
2020-Jul-17 Fri 0.185 ### 0.185 0.185 ### ### ### ### ###
2020-Jul-16 Thu ### ### 0.185 ### ### ### ### ### ###
2020-Jul-15 Wed 0.185 ### ### 0.185 ### 369,629 ### ### ###
2020-Jul-14 Tue ### ### ### 0.185 2,582,675 ### ### 31.3 ###
2020-Jul-13 Mon ### ### 0.185 ### 767,472 ### ### ### ###
2020-Jul-10 Fri ### ### 0.187 ### ### 185,149 ### 88.7 ###
2020-Jul-09 Thu 0.185 ### 0.185 ### ### ### ### 82.0 ###
2020-Jul-08 Wed ### ### 0.185 0.185 932,088 ### ### ### ###
2020-Jul-07 Tue ### ### 0.185 ### 1,827,781 347,278 ### ### ###
2020-Jul-06 Mon ### ### 0.185 ### 1,950,776 370,647 ### ### ###
2020-Jul-03 Fri ### ### ### ### ### 240,782 ### ### ###
2020-Jul-02 Thu ### 0.2 ### ### ### 351,220 ### 16.1 ###
2020-Jul-01 Wed ### ### ### ### ### 543,678 ### ### ###
2020-Jun-30 Tue ### ### 0.185 ### 1,866,774 354,687 ### ### ###
2020-Jun-29 Mon ### ### ### 0.185 5,368,781 1,006,646 -5.1 14.6 ###
2020-Jun-26 Fri ### 0.2 ### ### 2,514,176 ### ### 82.5 ###
2020-Jun-25 Thu ### ### ### ### 3,968,180 763,874 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### 649,743 -4.9 ### ###
2020-Jun-23 Tue 0.21 ### ### ### 3,410,925 ### -2.4 24.9 ###
2020-Jun-22 Mon ### ### ### 0.21 2,608,223 ### ### ### -70.0
     Prev Section Enhanced    Basic Format Daily Prices for CVN    Bottom Next Section
Basic Prices for CVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 02:00:15 thru 2020-12-06 02:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000