 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-23 04:26:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CVR) CAVALIER RESOURCES LIMITED home page...
|
TOC Company Info for CVR Fundamental  |
Listing Code
| CVR
|
Listing Name
| CAVALIER RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| CENTRAL ASIA RES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CVR9 |
Maximum Price date available .. Thursday 22nd May 2025 Latest price with VOLUME for CVR .. Thursday 22nd May 2025
CVR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company CVR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.175 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for CVR Options  |
Score Company CVR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-28 | 2025-03-28 19:52 GMT, Price Closed at $0.19
| -1 |
Price range $0.001 -> $0.295, for Dates 2007-Jul-13 Fri -> 2025-Mar-28 Fri |
|
News Options owned by CVR Warrants  |
No OPTIONS for company (CVR) CAVALIER RESOURCES LIMITED.
|
Options Warrants owned by CVR Charting  |
No Warrants for company (CVR) CAVALIER RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CVR) CAVALIER RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CVR
|
Weekly Format Enhanced Daily Prices for CVR Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVR) CAVALIER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-22 Thu
| ###
| ###
| ###
| 0.175
| ###
| 74,083
| ###
| 1.0
| -17.5 |
2025-May-21 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -20.5 |
2025-May-20 Tue
| 0.21
| ###
| 0.21
| ###
| 33,748
| 7,171
| 2.4
| 83.4
| -21.5 |
2025-May-19 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 23,086
| 5,078
| ###
| 4.9
| -21.0 |
2025-May-16 Fri
| 0.23
| 0.2325
| 0.22
| 0.23
| ###
| 7,080
| ###
| ###
| -23.0 |
2025-May-15 Thu
| 0.23
| 0.2325
| 0.23
| 0.2325
| 11,747
| ###
| 1.1
| ###
| -23.3 |
2025-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 27,426
| ###
| ###
| 68.4
| -23.0 |
2025-May-13 Tue
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| 22.3
| -23.5 |
2025-May-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 52,950
| 12,972
| ###
| ###
| -24.0 |
2025-May-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2025-May-08 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| 20,079
| -3.8
| ###
| -25.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 19,248
| ###
| ###
| ###
| -26.5 |
2025-May-06 Tue
| 0.255
| ###
| 0.255
| ###
| ###
| ###
| 3.9
| ###
| -26.5 |
2025-May-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2025-May-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2025-May-01 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 18,628
| 4.1
| 91.1
| -25.5 |
2025-Apr-30 Wed
| 0.285
| 0.285
| 0.25
| 0.25
| ###
| ###
| -12.3
| ###
| -25.0 |
2025-Apr-29 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 15,289
| 1.8
| ###
| -28.5 |
2025-Apr-28 Mon
| 0.24
| 0.275
| 0.24
| 0.27
| 155,985
| ###
| ###
| ###
| -27.0 |
2025-Apr-24 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 83,177
| ###
| ###
| -24.0 |
2025-Apr-23 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 17,688
| -7.1
| 6.7
| -26.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.27
| 0.275
| 90,178
| ###
| -6.8
| ###
| -27.5 |
2025-Apr-17 Thu
| ###
| ###
| 0.28
| ###
| ###
| 47,273
| ###
| 20.8
| -29.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 190,086
| 58,451
| -3.2
| ###
| -30.5 |
2025-Apr-15 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 137,556
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.28
| ###
| 0.28
| ###
| 39,784
| ###
| 7.1
| 92.4
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| 0.27
| 304,641
| 87,584
| ###
| ###
| -27.0 |
2025-Apr-09 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 77.2
| -30.5 |
2025-Apr-08 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 132,771
| 5.4
| ###
| -29.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.28
| ###
| 95,878
| ###
| 99.5
| -28.0 |
2025-Apr-04 Fri
| 0.175
| 0.24
| ###
| 0.22
| ###
| 73,348
| ###
| 99.6
| -22.0 |
2025-Apr-03 Thu
| ###
| 0.175
| ###
| 0.175
| 7,028
| ###
| 2.9
| 89.2
| -17.5 |
2025-Apr-02 Wed
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| 47,670
| ###
| ###
| -18.5 |
2025-Apr-01 Tue
| ###
| 0.21
| ###
| ###
| 303,955
| 59,271
| 5.6
| 93.9
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 159,947
| ###
| -10.5
| 2.9
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.22
| ###
| 0.21
| 83,942
| ###
| 10.5
| 97.7
| -21.0 |
2025-Mar-26 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 7,683
| 10.5
| ###
| -21.0 |
2025-Mar-25 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2025-Mar-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 61,171
| ###
| ###
| 71.0
| -21.0 |
2025-Mar-21 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2025-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1
| 0
| ###
| 57.3
| -21.0 |
2025-Mar-19 Wed
| ###
| 0.21
| ###
| 0.21
| 87,541
| ###
| 10.5
| ###
| -21.0 |
2025-Mar-18 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 32,541
| ###
| ###
| -21.0 |
2025-Mar-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 56,585
| ###
| ###
| 63.6
| -17.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 98,258
| 17,686
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.175
| 0.175
| 79,924
| 14,586
| ###
| ###
| -17.5 |
2025-Mar-12 Wed
| 0.2
| ###
| ###
| ###
| ###
| 23,587
| ###
| 84.8
| -20.5 |
2025-Mar-11 Tue
| 0.175
| ###
| ###
| ###
| ###
| 10,245
| 8.6
| 97.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.175
| ###
| 16,325
| -2.8
| 15.0
| -17.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| -16.5 |
2025-Mar-06 Thu
| 0.175
| 0.175
| ###
| ###
| 15,673
| ###
| -2.9
| 13.4
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.155
| ###
| ###
| 45,788
| 5.9
| ###
| ### |
2025-Mar-04 Tue
| ###
| 0.175
| ###
| ###
| 74,774
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 6,248
| ###
| -5.6
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2025-Feb-26 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| 14,649
| -2.9
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 47,750
| 8,356
| 5.9
| 94.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 0.175
| ###
| 137,277
| ###
| 4.5
| -17.5 |
2025-Feb-21 Fri
| ###
| 0.22
| ###
| ###
| 2,742,455
| 534,778
| ###
| 98.0
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.145
| 942,979
| 124,944
| 26.1
| 99.6
| -14.5 |
2025-Feb-19 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 41,357
| ###
| ###
| 72.5
| -7.5 |
2025-Feb-17 Mon
| 0.086
| 0.089
| 0.075
| 0.075
| ###
| 6,241
| ###
| 1.8
| -7.5 |
2025-Feb-14 Fri
| 0.075
| 0.089
| 0.075
| 0.081
| 344,087
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| ###
| 0.075
| ###
| 0.071
| ###
| ###
| 1.4
| 78.9
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 354,124
| 23,549
| ###
| ###
| -6.8 |
2025-Feb-11 Tue
| 0.071
| 0.071
| ###
| ###
| 196,570
| ###
| ###
| ###
| -6.7 |
2025-Feb-10 Mon
| 0.075
| 0.075
| ###
| 0.075
| 499,627
| 35,723
| ###
| ###
| -7.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| 0.075
| 1,769,841
| 144,242
| -21.1
| ###
| -7.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,156
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 13,956
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 19,520
| ###
| ###
| 7.5
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 33,779
| ###
| ###
| ###
| -10.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 65.5
| -11.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| ###
| -10.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 205,920
| 22,651
| ###
| 99.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 45,354
| 4,988
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -9.8 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,677
| ###
| 74.3
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 60,448
| ###
| 4.5
| ###
| -11.5 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 653
| ###
| ###
| -11.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| -11.5 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for CVR Bottom  |
Basic Prices for CVR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 16:26:05 thru 2025-05-23 16:26:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|