(CVV) CARAVEL MINERALS LIMITED home page - Stock Trading Printable OzSuper

(CVV) CARAVEL MINERALS LIMITED home page...

TOC Company Info for CVV Fundamental

Listing Code	CVV
Listing Name	CARAVEL MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for CVV .. Friday 2nd May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CVV

DATE	###	###	###	###	###	###
SHARE PRICE		0.155	###	0.175	0.25	0.245
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.285	0.285	0.285	0.285	0.285
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.285	0.285	0.285	0.285	0.285
52Week Low		###	###	###	###	###

Fundamental News for CVV Options

Score Company CVV for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-05 03:15 GMT,} Price Closed at $0.16	3
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2025-Apr-02 Wed
2	< an	2012-11-27	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SWN ) > (CVV )	0
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited

News Options owned by CVV Warrants

No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.

Options Warrants owned by CVV Charting

No Warrants for company (CVV) CARAVEL MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVV) CARAVEL MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVV

Weekly Format Enhanced Daily Prices for CVV Basic

End of day Prices (Enhanced format),

last 120 Days for (CVV) CARAVEL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-02 Fri	###	###	###	###	126,420	20,859	###	###	-8.0
2025-May-01 Thu	###	0.1625	###	###	12,373	###	###	65.9	-8.0
2025-Apr-30 Wed	###	###	###	###	231,283	###	6.3	###	-8.5
2025-Apr-29 Tue	###	###	0.155	0.155	###	48,882	-3.1	###	-7.8
2025-Apr-28 Mon	0.155	###	###	###	###	###	-3.2	18.2	-7.5
2025-Apr-24 Thu	###	0.155	###	0.155	###	89,853	###	###	-7.8
2025-Apr-23 Wed	###	0.155	###	###	###	81,480	###	97.0	-7.5
2025-Apr-22 Tue	###	###	###	###	458,484	63,041	-3.6	###	-6.8
2025-Apr-17 Thu	###	###	###	###	###	13,383	###	59.3	-6.8
2025-Apr-16 Wed	###	0.145	###	###	###	24,780	-3.6	12.8	-6.8
2025-Apr-15 Tue	0.145	0.145	0.145	0.145	3,448	###	###	67.8	-7.3
2025-Apr-14 Mon	###	###	###	0.145	272,173	38,784	###	13.3	-7.3
2025-Apr-11 Fri	0.145	###	0.145	###	###	6,623	3.4	81.9	-7.5
2025-Apr-10 Thu	0.145	###	###	###	110,078	###	3.4	85.2	-7.5
2025-Apr-09 Wed	###	###	###	###	71,874	9,882	###	77.2	-6.8
2025-Apr-08 Tue	###	###	###	###	###	47,620	###	###	-6.8
2025-Apr-07 Mon	###	###	0.1325	###	708,072	96,474	-3.6	30.2	-6.8
2025-Apr-04 Fri	###	###	0.1425	###	170,881	###	###	76.1	-7.5
2025-Apr-03 Thu	0.155	0.155	###	0.155	###	2,577	###	###	-7.8
2025-Apr-02 Wed	0.155	###	###	###	###	44,285	3.2	###	-8.0
2025-Apr-01 Tue	###	###	0.155	0.155	###	###	-3.1	###	-7.8
2025-Mar-31 Mon	###	###	###	###	666,126	###	-5.9	8.9	-8.0
2025-Mar-28 Fri	0.185	0.185	###	###	549,929	###	###	1.5	-8.3
2025-Mar-27 Thu	0.175	0.185	0.1725	0.185	181,844	###	###	94.7	-9.3
2025-Mar-26 Wed	0.175	###	0.175	0.175	###	57,850	###	65.1	-8.8
2025-Mar-25 Tue	0.175	0.175	###	0.175	116,324	###	###	###	-8.8
2025-Mar-24 Mon	###	0.175	###	0.175	116,582	###	2.9	###	-8.8
2025-Mar-21 Fri	0.175	0.175	###	0.175	134,359	23,176	###	###	-8.8
2025-Mar-20 Thu	###	0.175	###	0.175	263,240	44,750	2.9	83.0	-8.8
2025-Mar-19 Wed	###	0.175	###	###	79,157	13,456	###	69.8	-8.5
2025-Mar-18 Tue	###	0.175	###	###	###	43,741	###	###	-8.3
2025-Mar-17 Mon	###	###	###	###	###	###	-2.9	###	-8.3
2025-Mar-14 Fri	0.175	0.175	###	###	92,174	###	-2.9	12.7	-8.5
2025-Mar-13 Thu	0.175	0.175	###	###	219,544	37,871	-2.9	###	-8.5
2025-Mar-12 Wed	###	###	###	###	###	115,377	###	86.6	-8.5
2025-Mar-11 Tue	###	###	0.155	###	239,322	38,889	###	###	-8.0
2025-Mar-10 Mon	###	###	###	###	###	###	###	###	-8.5
2025-Mar-07 Fri	###	###	0.1675	###	###	###	###	74.2	-8.5
2025-Mar-06 Thu	###	0.1725	0.155	0.1725	320,447	52,473	1.5	78.3	-8.6
2025-Mar-05 Wed	0.175	0.175	###	###	387,770	65,920	###	###	-8.3
2025-Mar-04 Tue	###	###	###	###	###	###	-5.6	8.8	-8.5
2025-Mar-03 Mon	###	###	0.175	###	427,759	75,927	###	###	-9.0
2025-Feb-28 Fri	0.175	0.1825	0.175	0.1825	###	###	4.3	91.5	-9.1
2025-Feb-27 Thu	0.175	###	0.175	###	340,820	###	2.9	###	-9.0
2025-Feb-26 Wed	###	###	0.175	###	###	37,189	###	72.4	-9.0
2025-Feb-25 Tue	###	###	0.185	0.185	157,259	29,486	###	20.6	-9.3
2025-Feb-24 Mon	0.2	0.2	###	###	660,951	125,580	###	###	-9.5
2025-Feb-21 Fri	0.2	0.2025	0.2	0.2	40,848	8,220	###	###	###
2025-Feb-20 Thu	0.2	0.2	0.1975	0.2	###	###	###	70.8	###
2025-Feb-19 Wed	###	0.2	###	0.2	###	127,189	###	###	###
2025-Feb-18 Tue	0.2025	0.2025	###	###	###	###	###	12.9	-9.8
2025-Feb-17 Mon	0.21	0.21	0.2	###	414,551	84,982	-2.4	17.9	-10.3
2025-Feb-14 Fri	0.21	0.21	0.21	0.21	###	3,653	###	66.2	-10.5
2025-Feb-13 Thu	###	0.21	###	0.21	16,841	###	###	###	-10.5
2025-Feb-12 Wed	###	###	0.2	###	200,089	###	###	71.9	-10.3
2025-Feb-11 Tue	###	###	###	###	308,271	###	-4.7	9.2	-10.3
2025-Feb-10 Mon	0.21	###	0.2075	0.21	1,091,278	###	###	###	-10.5
2025-Feb-07 Fri	###	###	###	###	340,475	###	5.1	###	-10.3
2025-Feb-06 Thu	###	0.2	###	###	###	###	###	###	-9.8
2025-Feb-05 Wed	###	###	###	0.2	375,641	75,128	###	84.0	###
2025-Feb-04 Tue	###	0.2	0.1925	0.2	123,354	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	###	73,788	###	77.5	-9.8
2025-Jan-31 Fri	0.2	0.2	###	0.2	###	3,973	###	65.4	###
2025-Jan-30 Thu	0.2	0.2	###	0.2	406,676	###	###	69.3	###
2025-Jan-29 Wed	0.2	0.2	0.2	0.2	###	2,342	###	59.2	###
2025-Jan-28 Tue	0.21	###	###	###	298,875	###	-7.1	7.3	-9.8
2025-Jan-24 Fri	0.2	0.21	0.1975	0.21	250,247	50,987	###	###	-10.5
2025-Jan-23 Thu	0.2	0.2	###	0.2	179,345	35,420	###	###	###
2025-Jan-22 Wed	0.2	###	###	###	###	50,827	###	###	-9.8
2025-Jan-21 Tue	0.2	###	0.2	###	91,242	18,476	###	86.3	-10.3
2025-Jan-20 Mon	0.2	###	0.2	###	95,189	19,275	###	###	-10.3
2025-Jan-17 Fri	###	###	0.2	###	###	44,650	###	###	-10.3
2025-Jan-16 Thu	0.2	###	0.1925	###	612,781	###	###	###	-10.3
2025-Jan-15 Wed	###	0.2	###	0.2	###	23,145	###	93.5	###
2025-Jan-14 Tue	0.2	###	###	###	###	###	###	###	-9.5
2025-Jan-13 Mon	###	###	###	###	820,777	164,155	###	76.0	-9.8
2025-Jan-10 Fri	0.185	###	0.185	###	975,755	###	###	###	-9.8
2025-Jan-09 Thu	###	0.185	###	0.185	6,022	###	2.8	###	-9.3
2025-Jan-08 Wed	###	###	###	###	###	###	###	###	-9.0
2025-Jan-07 Tue	###	###	0.185	###	###	6,049	###	###	-9.5
2025-Jan-06 Mon	###	0.185	###	0.185	182,242	33,259	2.8	###	-9.3
2025-Jan-03 Fri	0.185	0.185	0.175	0.175	181,674	###	###	5.2	-8.8
2025-Jan-02 Thu	###	###	###	0.185	###	###	###	13.0	-9.3
2024-Dec-31 Tue	###	###	###	###	###	5,655	###	###	-9.5
2024-Dec-30 Mon	###	###	0.185	0.185	10,628	###	###	###	-9.3
2024-Dec-27 Fri	###	###	0.185	0.185	###	###	###	###	-9.3
2024-Dec-24 Tue	###	###	0.1875	0.1875	###	4,342	###	###	-9.4
2024-Dec-23 Mon	###	###	###	###	###	###	###	###	-9.5
2024-Dec-20 Fri	0.185	###	###	###	###	82,350	###	###	-9.5
2024-Dec-19 Thu	###	0.185	0.175	0.185	583,186	104,973	2.8	###	-9.3
2024-Dec-18 Wed	###	###	###	0.185	###	64,682	###	15.7	-9.3
2024-Dec-17 Tue	###	0.2	###	###	###	143,647	###	###	-9.5
2024-Dec-16 Mon	###	0.2	###	###	###	101,388	###	78.8	-9.8
2024-Dec-13 Fri	0.2	0.2	###	0.2	###	###	###	###	###
2024-Dec-12 Thu	0.21	0.21	###	0.2	167,821	33,983	###	###	###
2024-Dec-11 Wed	0.21	0.21	###	0.21	305,850	###	###	72.2	-10.5
2024-Dec-10 Tue	0.2	###	0.2	###	595,221	###	###	86.9	-10.3
2024-Dec-09 Mon	###	###	###	###	###	110,577	###	###	-9.8
2024-Dec-06 Fri	###	###	###	###	243,728	###	###	###	-9.8
2024-Dec-05 Thu	###	###	0.1875	###	347,329	66,426	###	67.3	-9.5
2024-Dec-04 Wed	###	###	0.185	###	170,323	###	###	66.1	-9.5
2024-Dec-03 Tue	###	###	0.185	###	151,627	###	###	###	-9.5
2024-Dec-02 Mon	###	###	0.185	###	###	###	###	###	-9.5
2024-Nov-29 Fri	###	###	0.185	###	361,057	###	###	###	-9.5
2024-Nov-28 Thu	###	###	0.185	0.185	###	###	###	14.5	-9.3
2024-Nov-27 Wed	0.185	###	###	0.185	###	91,927	###	###	-9.3
2024-Nov-26 Tue	###	0.185	0.1775	0.185	520,684	94,373	2.8	###	-9.3
2024-Nov-25 Mon	0.175	###	0.175	###	476,079	###	2.9	87.6	-9.0
2024-Nov-22 Fri	###	###	0.175	0.175	###	16,755	-2.8	###	-8.8
2024-Nov-21 Thu	###	###	0.175	###	307,857	54,644	###	###	-9.0
2024-Nov-20 Wed	0.175	###	0.175	###	###	###	2.9	###	-9.0
2024-Nov-19 Tue	###	0.175	###	0.175	339,071	58,489	2.9	###	-8.8
2024-Nov-18 Mon	###	0.175	###	0.175	1,067,543	181,482	###	93.9	-8.8
2024-Nov-15 Fri	###	0.175	0.1675	###	646,847	110,772	###	68.4	-8.5
2024-Nov-14 Thu	###	0.175	###	###	709,453	###	###	###	-8.5
2024-Nov-13 Wed	###	###	###	0.175	###	119,247	-2.8	###	-8.8
2024-Nov-12 Tue	###	0.175	###	###	987,576	170,356	###	68.6	-8.5
2024-Nov-11 Mon	###	###	###	###	###	49,540	###	###	-8.3
2024-Nov-08 Fri	###	###	###	###	###	27,920	3.1	86.4	-8.3
2024-Nov-07 Thu	###	###	0.155	###	843,785	###	###	###	-8.0

Enhanced Basic Format Daily Prices for CVV Bottom

Basic Prices for CVV

Server processing from 2025-05-04 17:08:40 thru 2025-05-04 17:08:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000