Listing Code | CVV |
Listing Name | CARAVEL MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.175 | 0.185 | 0.21 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | 0.145 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | 0.145 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 05:58 GMT, Price Closed at $0.15 | 3 |
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2024-Mar-04 Mon   |
||||
2 | < an | 2012-11-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SWN ) > (CVV ) | 0 |
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited   |
News    Options owned by CVV    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | ### | ### | ### | ### | 187,745 | ### | ### | 57.5 | -9.5 |
2024-Mar-27 Wed | ### | ### | 0.175 | ### | 204,728 | ### | ### | ### | -9.5 |
2024-Mar-26 Tue | 0.2 | 0.21 | ### | ### | 1,226,541 | ### | ### | ### | -9.5 |
2024-Mar-25 Mon | 0.2 | 0.2 | 0.185 | 0.2 | ### | 45,282 | ### | 68.9 | ### |
2024-Mar-22 Fri | ### | 0.2 | 0.185 | 0.2 | 307,021 | ### | ### | 86.9 | ### |
2024-Mar-21 Thu | 0.2 | 0.2 | ### | ### | ### | 102,051 | ### | 14.5 | -9.8 |
2024-Mar-20 Wed | ### | 0.2 | 0.185 | ### | 212,550 | ### | ### | 71.9 | -9.8 |
2024-Mar-19 Tue | ### | 0.2 | ### | 0.2 | 358,281 | ### | ### | 85.8 | ### |
2024-Mar-18 Mon | 0.2 | 0.2 | ### | ### | ### | ### | ### | 21.9 | -9.8 |
2024-Mar-15 Fri | ### | 0.2 | 0.185 | 0.2 | 435,921 | ### | ### | ### | ### |
2024-Mar-14 Thu | 0.155 | ### | 0.155 | ### | ### | ### | 22.6 | 99.1 | -9.5 |
2024-Mar-13 Wed | 0.155 | 0.155 | ### | ### | 347,953 | ### | -3.2 | ### | -7.5 |
2024-Mar-12 Tue | ### | ### | 0.145 | 0.145 | 449,471 | ### | ### | 12.2 | -7.3 |
2024-Mar-11 Mon | 0.155 | 0.155 | 0.145 | 0.145 | 586,685 | ### | -6.5 | 6.8 | -7.3 |
2024-Mar-08 Fri | 0.155 | 0.155 | ### | 0.155 | 380,646 | 58,048 | ### | 65.8 | -7.8 |
2024-Mar-07 Thu | 0.155 | 0.155 | ### | ### | ### | 21,428 | -3.2 | 13.9 | -7.5 |
2024-Mar-06 Wed | 0.155 | 0.155 | ### | ### | 168,257 | 25,659 | -3.2 | ### | -7.5 |
2024-Mar-05 Tue | ### | 0.155 | 0.145 | ### | 168,828 | 25,324 | ### | 71.2 | -7.5 |
2024-Mar-04 Mon | 0.155 | 0.1575 | ### | ### | 289,149 | 44,456 | -3.2 | 15.9 | -7.5 |
2024-Mar-01 Fri | 0.155 | 0.155 | ### | 0.155 | 194,724 | ### | ### | 63.7 | -7.8 |
2024-Feb-29 Thu | 0.155 | ### | 0.155 | ### | 139,181 | ### | 6.5 | 91.1 | -8.3 |
2024-Feb-28 Wed | ### | ### | ### | 0.155 | 140,924 | 21,843 | -3.1 | ### | -7.8 |
2024-Feb-27 Tue | ### | ### | ### | ### | 337,328 | 52,285 | ### | 71.5 | -8.0 |
2024-Feb-26 Mon | ### | ### | 0.155 | ### | 927,973 | ### | 3.1 | ### | -8.3 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 6,826 | ### | 73.1 | -7.5 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -8.0 |
2024-Feb-21 Wed | 0.155 | ### | 0.155 | 0.155 | ### | ### | ### | 72.6 | -7.8 |
2024-Feb-20 Tue | 0.155 | ### | ### | ### | 425,675 | 65,979 | 3.2 | ### | -8.0 |
2024-Feb-19 Mon | ### | 0.155 | ### | 0.155 | 329,854 | ### | ### | 88.0 | -7.8 |
2024-Feb-16 Fri | 0.145 | ### | ### | ### | ### | 18,344 | 3.4 | 84.8 | -7.5 |
2024-Feb-15 Thu | 0.145 | ### | ### | ### | ### | ### | -3.4 | 12.8 | -7.0 |
2024-Feb-14 Wed | 0.145 | 0.155 | ### | 0.155 | ### | ### | ### | ### | -7.8 |
2024-Feb-13 Tue | 0.155 | 0.155 | 0.145 | 0.145 | 32,071 | ### | -6.5 | ### | -7.3 |
2024-Feb-12 Mon | 0.155 | 0.155 | ### | 0.145 | 189,678 | 27,977 | -6.5 | ### | -7.3 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 23,672 | ### | ### | -7.5 |
2024-Feb-08 Thu | 0.155 | 0.155 | ### | ### | 951,527 | ### | -3.2 | ### | -7.5 |
2024-Feb-07 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 91,458 | 14,175 | ### | 64.4 | -7.8 |
2024-Feb-06 Tue | 0.155 | ### | 0.155 | 0.155 | 99,183 | 15,621 | ### | 67.5 | -7.8 |
2024-Feb-05 Mon | ### | 0.1625 | 0.155 | 0.155 | ### | 36,720 | -3.1 | 20.1 | -7.8 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | 14,327 | ### | 14.1 | -8.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 76,750 | 12,280 | ### | 73.1 | -8.0 |
2024-Jan-31 Wed | 0.175 | 0.175 | ### | ### | 434,970 | 73,944 | ### | 8.8 | -8.3 |
2024-Jan-30 Tue | ### | 0.175 | ### | 0.175 | 472,122 | ### | 2.9 | 85.3 | -8.8 |
2024-Jan-29 Mon | ### | ### | ### | ### | 401,281 | ### | ### | ### | -8.5 |
2024-Jan-25 Thu | ### | 0.175 | ### | 0.175 | ### | 18,886 | 2.9 | ### | -8.8 |
2024-Jan-24 Wed | ### | ### | ### | ### | 131,376 | ### | ### | 68.7 | -8.5 |
2024-Jan-23 Tue | 0.175 | 0.175 | ### | ### | ### | 89,727 | -2.9 | ### | -8.5 |
2024-Jan-22 Mon | ### | ### | ### | 0.175 | 347,258 | 60,770 | -2.8 | 23.0 | -8.8 |
2024-Jan-19 Fri | ### | ### | 0.175 | ### | ### | ### | ### | 70.2 | -9.0 |
2024-Jan-18 Thu | 0.175 | 0.175 | ### | 0.175 | 121,228 | ### | ### | 71.2 | -8.8 |
2024-Jan-17 Wed | ### | 0.175 | ### | 0.175 | 218,773 | ### | 2.9 | 88.8 | -8.8 |
2024-Jan-16 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 45,682 | ### | ### | 76.6 | -8.8 |
2024-Jan-15 Mon | ### | ### | ### | 0.175 | ### | ### | -2.8 | ### | -8.8 |
2024-Jan-12 Fri | ### | ### | 0.175 | ### | ### | ### | ### | ### | -9.0 |
2024-Jan-11 Thu | ### | ### | 0.175 | ### | 80,627 | ### | ### | 70.3 | -9.0 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | -5.6 | 6.4 | -8.5 |
2024-Jan-09 Tue | 0.175 | 0.185 | ### | 0.185 | ### | 63,774 | ### | ### | -9.3 |
2024-Jan-08 Mon | 0.1725 | 0.175 | ### | ### | ### | ### | -1.4 | ### | -8.5 |
2024-Jan-05 Fri | ### | ### | ### | 0.1725 | ### | ### | 1.5 | ### | -8.6 |
2024-Jan-04 Thu | ### | ### | ### | ### | 381,778 | 65,856 | ### | ### | -8.3 |
2024-Jan-03 Wed | ### | 0.1825 | ### | ### | 231,140 | ### | ### | ### | -9.0 |
2024-Jan-02 Tue | ### | ### | ### | ### | 129,642 | 22,687 | ### | ### | -9.0 |
2023-Dec-29 Fri | 0.175 | 0.185 | 0.175 | 0.185 | ### | ### | ### | 92.7 | -9.3 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | 12,128 | 5.9 | 93.7 | -9.0 |
2023-Dec-27 Wed | ### | ### | ### | 0.175 | 313,282 | 54,824 | -2.8 | ### | -8.8 |
2023-Dec-22 Fri | ### | 0.185 | 0.175 | 0.185 | 36,657 | ### | 2.8 | ### | -9.3 |
2023-Dec-21 Thu | ### | 0.185 | 0.175 | 0.175 | ### | 17,273 | -2.8 | ### | -8.8 |
2023-Dec-20 Wed | ### | ### | 0.175 | ### | 124,925 | ### | ### | 6.5 | -9.0 |
2023-Dec-19 Tue | 0.185 | ### | 0.175 | ### | ### | 64,022 | ### | ### | -9.5 |
2023-Dec-18 Mon | ### | ### | ### | ### | 343,989 | ### | ### | 17.7 | -9.5 |
2023-Dec-15 Fri | 0.185 | ### | 0.185 | ### | ### | ### | ### | 91.6 | -9.8 |
2023-Dec-14 Thu | 0.185 | ### | ### | ### | ### | ### | ### | 14.8 | -9.0 |
2023-Dec-13 Wed | ### | 0.2 | 0.185 | 0.185 | 406,940 | ### | -5.1 | 8.7 | -9.3 |
2023-Dec-12 Tue | ### | 0.2 | 0.185 | 0.2 | ### | ### | ### | 94.6 | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | 5.6 | 94.7 | -9.5 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 139,248 | -13.2 | ### | -8.3 |
2023-Dec-07 Thu | 0.21 | 0.21 | ### | ### | ### | ### | -7.1 | ### | -9.8 |
2023-Dec-06 Wed | 0.22 | 0.22 | ### | 0.21 | 315,055 | 66,949 | -4.5 | ### | -10.5 |
2023-Dec-05 Tue | 0.22 | 0.22 | ### | 0.22 | ### | ### | ### | 77.9 | ### |
2023-Dec-04 Mon | ### | 0.22 | 0.2125 | 0.22 | 316,344 | ### | 2.3 | ### | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | 465,644 | 97,785 | -4.7 | ### | -10.3 |
2023-Nov-30 Thu | 0.2 | 0.21 | ### | 0.21 | 915,673 | 185,423 | ### | ### | -10.5 |
2023-Nov-29 Wed | ### | 0.2 | 0.185 | ### | ### | 72,920 | ### | ### | -9.8 |
2023-Nov-28 Tue | ### | ### | 0.185 | ### | ### | 91,579 | ### | ### | -9.8 |
2023-Nov-27 Mon | ### | 0.2 | ### | ### | 519,379 | 101,278 | ### | 22.2 | -9.5 |
2023-Nov-24 Fri | ### | ### | 0.185 | ### | ### | ### | ### | 67.8 | -9.5 |
2023-Nov-23 Thu | ### | ### | ### | ### | 812,649 | 150,340 | 5.6 | ### | -9.5 |
2023-Nov-22 Wed | 0.2 | 0.2 | ### | 0.185 | ### | 204,780 | ### | ### | -9.3 |
2023-Nov-21 Tue | 0.185 | 0.23 | 0.185 | ### | 1,400,443 | ### | ### | ### | -9.5 |
2023-Nov-20 Mon | ### | ### | ### | ### | ### | 95,086 | 5.9 | 94.7 | -9.0 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | ### | 87.4 | -8.5 |
2023-Nov-16 Thu | ### | ### | 0.1525 | 0.155 | 507,424 | 81,822 | -8.8 | ### | -7.8 |
2023-Nov-15 Wed | 0.155 | ### | 0.155 | ### | 260,989 | 41,758 | 6.5 | ### | -8.3 |
2023-Nov-14 Tue | ### | ### | 0.155 | 0.155 | ### | 71,152 | -3.1 | 12.2 | -7.8 |
2023-Nov-13 Mon | ### | ### | 0.155 | ### | 252,989 | 40,478 | ### | 77.6 | -8.0 |
2023-Nov-10 Fri | ### | 0.155 | ### | 0.155 | ### | 23,926 | ### | 88.1 | -7.8 |
2023-Nov-09 Thu | ### | 0.155 | ### | 0.155 | ### | 16,150 | ### | 89.8 | -7.8 |
2023-Nov-08 Wed | ### | ### | ### | ### | 128,154 | ### | -6.3 | ### | -7.5 |
2023-Nov-07 Tue | ### | ### | ### | ### | 188,848 | 29,271 | ### | ### | -8.0 |
2023-Nov-06 Mon | ### | ### | 0.145 | ### | ### | ### | ### | ### | -7.5 |
2023-Nov-03 Fri | 0.145 | ### | ### | ### | 182,354 | 25,985 | 3.4 | ### | -7.5 |
2023-Nov-02 Thu | 0.145 | 0.145 | ### | ### | 177,623 | 24,423 | -10.3 | 2.0 | -6.5 |
2023-Nov-01 Wed | 0.145 | 0.145 | ### | 0.145 | ### | 2,527 | ### | ### | -7.3 |
2023-Oct-31 Tue | ### | ### | ### | 0.145 | 62,971 | ### | ### | ### | -7.3 |
2023-Oct-30 Mon | 0.155 | 0.155 | 0.145 | ### | ### | ### | -3.2 | ### | -7.5 |
2023-Oct-27 Fri | 0.155 | ### | ### | ### | 318,772 | ### | -3.2 | 12.4 | -7.5 |
2023-Oct-26 Thu | ### | ### | 0.155 | ### | ### | ### | ### | ### | -8.0 |
2023-Oct-25 Wed | ### | ### | ### | ### | 410,245 | ### | ### | ### | -8.0 |
2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | ### | 99.1 | -8.0 |
2023-Oct-23 Mon | ### | ### | ### | ### | 526,946 | ### | -7.1 | ### | -6.5 |
2023-Oct-20 Fri | ### | ### | ### | ### | 449,220 | 60,644 | ### | 91.4 | -7.0 |
2023-Oct-19 Thu | ### | ### | ### | ### | 174,659 | 23,142 | ### | ### | -6.5 |
2023-Oct-18 Wed | ### | ### | ### | ### | 167,654 | 23,052 | -3.6 | ### | -6.8 |
2023-Oct-17 Tue | ### | ### | ### | ### | 189,259 | 25,549 | ### | ### | -6.8 |
2023-Oct-16 Mon | ### | ### | ### | ### | 162,451 | 21,524 | ### | 15.9 | -6.5 |
2023-Oct-13 Fri | ### | ### | ### | ### | ### | 58,247 | ### | ### | -6.8 |
2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -7.0 |
2023-Oct-11 Wed | ### | ### | ### | ### | ### | 57,243 | -3.6 | 10.1 | -6.8 |
2023-Oct-10 Tue | 0.145 | 0.145 | ### | 0.145 | ### | ### | ### | 62.7 | -7.3 |
2023-Oct-09 Mon | 0.145 | 0.145 | ### | 0.1425 | 72,587 | 10,343 | -1.7 | 25.9 | -7.1 |