End of day Prices (full format), 600 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.225
| ###
| 0.22
| 646,954
| 72,782
| 84.1
| 84.1
| 0.0 |
2024-Apr-19 Fri
| 0.22
| 0.22
| ###
| ###
| 355,679
| 39,124
| 22.2
| 22.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.2175
| ###
| ###
| 140,489
| 15,278
| 92.8
| 92.8
| 0.0 |
2024-Apr-17 Wed
| 0.21
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Apr-16 Tue
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.225
| ###
| ###
| 0.22
| 1,375,980
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.23
| ###
| 0.2225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 813,527
| 0
| 95.9
| 95.9
| 0.0 |
2024-Apr-09 Tue
| 0.21
| 0.2175
| 0.21
| 0.21
| 801,052
| 171,224
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 18.6
| 18.6
| ### |
2024-Apr-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 454,787
| 97,779
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| 0.2175
| ###
| ###
| 1,977,185
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.185
| 319,245
| 0
| 17.4
| 17.4
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 187,745
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 204,728
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.2
| 0.21
| ###
| ###
| 1,226,541
| 128,786
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.2
| 0.185
| 0.2
| 307,021
| ###
| 86.9
| 86.9
| 0.0 |
2024-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.2
| 0.185
| ###
| 212,550
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.2
| ###
| 0.2
| 358,281
| 35,828
| 85.8
| 85.8
| 0.0 |
2024-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.2
| 0.185
| 0.2
| 435,921
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 347,953
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
| 449,471
| 32,586
| 12.2
| 12.2
| ### |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 586,685
| ###
| 6.8
| 6.8
| ### |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 380,646
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 168,257
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.155
| 0.145
| ###
| 168,828
| 25,324
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.155
| 0.1575
| ###
| ###
| 289,149
| 22,770
| 15.9
| 15.9
| 0.0 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 194,724
| ###
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 139,181
| 10,786
| 91.1
| 91.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 140,924
| 0
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 337,328
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| ###
| 927,973
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 425,675
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| 329,854
| ###
| 88.0
| 88.0
| ### |
2024-Feb-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2024-Feb-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Feb-14 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 32,071
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.155
| 0.155
| ###
| 0.145
| 189,678
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.155
| 0.155
| ###
| ###
| 951,527
| 73,743
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 91,458
| 14,175
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 99,183
| 7,686
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 20.1
| 20.1
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 76,750
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
| 434,970
| 38,059
| 8.8
| 8.8
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.175
| ###
| 0.175
| 472,122
| ###
| 85.3
| 85.3
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 401,281
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 131,376
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.175
| 347,258
| 0
| 23.0
| 23.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| 0.175
| 121,228
| ###
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.175
| ###
| 0.175
| 218,773
| 19,142
| 88.8
| 88.8
| 0.0 |
2024-Jan-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 45,682
| ###
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| ###
| 80,627
| 7,054
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Jan-09 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.1725
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.1725
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 381,778
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.1825
| ###
| ###
| 231,140
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 129,642
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.7
| 92.7
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
| 313,282
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.185
| 0.175
| 0.185
| 36,657
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.175
| ###
| 124,925
| ###
| 6.5
| 6.5
| 0.0 |
2023-Dec-19 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 343,989
| 0
| 17.7
| 17.7
| 0.0 |
2023-Dec-15 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Dec-14 Thu
| 0.185
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.2
| 0.185
| 0.185
| 406,940
| ###
| 8.7
| 8.7
| ### |
2023-Dec-12 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.6
| 94.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.22
| 0.22
| ###
| 0.21
| 315,055
| 34,656
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.22
| 0.2125
| 0.22
| 316,344
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 465,644
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.2
| 0.21
| ###
| 0.21
| 915,673
| 96,145
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| ###
| 519,379
| ###
| 22.2
| 22.2
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 812,649
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.185
| 0.23
| 0.185
| ###
| 1,400,443
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.1525
| 0.155
| 507,424
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
| 260,989
| 20,226
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 252,989
| ###
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2023-Nov-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 128,154
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 188,848
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.145
| ###
| ###
| ###
| 182,354
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.145
| 0.145
| ###
| ###
| 177,623
| 12,877
| 2.0
| 2.0
| 0.0 |
2023-Nov-01 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.145
| 62,971
| 0
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.155
| ###
| ###
| ###
| 318,772
| 0
| 12.4
| 12.4
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 410,245
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 526,946
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 449,220
| 0
| 91.4
| 91.4
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 174,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 167,654
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 189,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 162,451
| 0
| 15.9
| 15.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.145
| 0.145
| ###
| 0.1425
| 72,587
| ###
| 25.9
| 25.9
| ### |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.155
| 341,843
| 0
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.155
| ###
| 0.155
| ###
| 144,744
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-27 Wed
| 0.1525
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.155
| ###
| 0.155
| ###
| 80,077
| ###
| 95.5
| 95.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 403,627
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.155
| ###
| 317,187
| 24,581
| 15.5
| 15.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 77,557
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| 0.175
| ###
| ###
| 119,288
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.155
| ###
| ###
| ###
| 1,464,447
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.145
| ###
| 1,214,349
| 88,040
| 9.0
| 9.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 600,287
| 0
| 12.7
| 12.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.175
| 0.175
| ###
| 0.175
| 121,225
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.185
| 0.1725
| 0.185
| 404,459
| ###
| 84.5
| 84.5
| ### |
2023-Aug-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.175
| ###
| ###
| ###
| 543,846
| 0
| 87.2
| 87.2
| 0.0 |
2023-Aug-28 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 589,346
| 106,082
| 14.1
| 14.1
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.185
| ###
| 0.185
| 187,573
| 17,350
| 86.5
| 86.5
| ### |
2023-Aug-24 Thu
| 0.185
| 0.185
| ###
| ###
| 266,371
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| 0.185
| 129,653
| 0
| 18.5
| 18.5
| ### |
2023-Aug-22 Tue
| 0.185
| ###
| ###
| ###
| 145,741
| 0
| 86.7
| 86.7
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 7.9
| 7.9
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 176,942
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 281,344
| ###
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.2
| 0.2
| ###
| 0.2
| 245,922
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.2
| 0.2
| ###
| 0.2
| 427,343
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.2
| 0.2
| ###
| ###
| 1,237,675
| ###
| 20.6
| 20.6
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 1,344,689
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 598,678
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| 0.27
| 0.27
| 0.26
| ###
| 247,582
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 421,570
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| 311,876
| ###
| 97.1
| 97.1
| ### |
2023-Jul-21 Fri
| 0.26
| 0.2625
| 0.25
| 0.26
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2023-Jul-19 Wed
| ###
| 0.275
| 0.26
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 138,641
| 37,086
| 7.9
| 7.9
| 0.0 |
2023-Jul-17 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2023-Jul-12 Wed
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jul-11 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.27
| 0.245
| 0.245
| 309,788
| 79,770
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 145,146
| 39,189
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.26
| 0.28
| 0.26
| 0.275
| 207,845
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.255
| 0.28
| 0.255
| 0.275
| 1,129,179
| 302,055
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.255
| ###
| 0.255
| 1,325,689
| 169,025
| 93.4
| 93.4
| 0.0 |
2023-Jun-30 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 94.1
| 94.1
| ### |
2023-Jun-29 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 96,149
| 20,551
| 78.6
| 78.6
| 0.0 |
2023-Jun-28 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 209,389
| ###
| 10.6
| 10.6
| ### |
2023-Jun-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 473,342
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 242,556
| ###
| 10.0
| 10.0
| ### |
2023-Jun-23 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 411,088
| 99,688
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.26
| 0.225
| 0.23
| 486,058
| ###
| 22.4
| 22.4
| ### |
2023-Jun-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.24
| 0.25
| ###
| 0.25
| 297,886
| ###
| 87.5
| 87.5
| 0.0 |
2023-Jun-15 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jun-14 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 510,643
| 122,554
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 149,470
| 36,246
| 18.8
| 18.8
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.245
| ###
| 0.24
| 188,020
| ###
| 26.3
| 26.3
| 0.0 |
2023-Jun-07 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-05 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.245
| 0.2475
| 0.245
| 0.245
| 154,045
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 292,450
| ###
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 64,942
| 16,073
| 26.7
| 26.7
| 0.0 |
2023-May-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 329,754
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.26
| 0.26
| 0.245
| 0.26
| 424,320
| 107,140
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 468,580
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 354,928
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 15.5
| 15.5
| 0.0 |
2023-May-19 Fri
| 0.255
| 0.27
| 0.245
| 0.27
| 1,084,344
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 466,449
| 114,280
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 276,680
| 67,786
| 15.4
| 15.4
| 0.0 |
2023-May-12 Fri
| 0.25
| ###
| 0.245
| 0.25
| 296,144
| 36,277
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 271,129
| ###
| 12.0
| 12.0
| ### |
2023-May-08 Mon
| 0.255
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.24
| 0.23
| 0.23
| 552,848
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 233,789
| 54,940
| ###
| ###
| ### |
2023-May-02 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-May-01 Mon
| 0.275
| 0.275
| ###
| ###
| 1,127,150
| 154,983
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.27
| 0.255
| 0.255
| 444,681
| 116,728
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.28
| ###
| ###
| 255,445
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 264,071
| 75,920
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 428,323
| 118,859
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 508,388
| ###
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.27
| 0.28
|
|
| 9.2
| 9.2
| ### |
2023-Apr-17 Mon
| ###
| ###
| 0.29
| ###
| 898,026
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,258,223
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.245
| 0.285
| 0.245
| 0.285
| 1,627,786
| ###
| 99.1
| 99.1
| ### |
2023-Apr-12 Wed
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 22.2
| 22.2
| 0.0 |
2023-Apr-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.1
| 21.1
| 0.0 |
2023-Apr-05 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 74,486
| 18,249
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.25
| 0.25
| ###
| ###
| 387,520
| 48,440
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2023-Mar-30 Thu
| 0.2
| 0.245
| 0.2
| 0.245
|
|
| 99.5
| 99.5
| 0.0 |
2023-Mar-29 Wed
| 0.2
| 0.2
| ###
| 0.2
| 116,378
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 753,224
| 75,322
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 189,885
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| ###
| 261,520
| 26,152
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 331,288
| 66,257
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.2
| ###
| 0.2
| 325,028
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 95,327
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| 388,984
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 210,344
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.2
| 0.2
| 331,153
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.22
| ###
| 0.21
| 189,523
| 20,847
| 24.8
| 24.8
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| 0.21
| 246,526
| 0
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 184,540
| 39,676
| 8.4
| 8.4
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.225
| 0.225
| 0.22
| 0.2225
|
|
| 31.7
| 31.7
| 0.0 |
2023-Mar-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 212,255
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.1
| 9.1
| ### |
2023-Feb-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 250,772
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.24
| 0.24
| ###
| 0.22
|
|
| 6.7
| 6.7
| 0.0 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.25
| 0.25
| ###
| 0.24
| 243,241
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 299,085
| 73,275
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.245
| 0.275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.24
| 0.245
| ###
| 0.245
| 101,151
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| 605,642
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| 650,421
| 159,353
| 5.0
| 5.0
| ### |
2023-Feb-10 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 24.7
| 24.7
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.2775
| 0.2775
| 0.26
| ###
| 296,384
| 79,653
| 8.6
| 8.6
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.255
| 0.255
| 1,658,878
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| ###
| 844,386
| ###
| 89.1
| 89.1
| 0.0 |
2023-Feb-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.285
| ###
| 0.28
| 0.285
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 96.0
| 96.0
| ### |
2023-Jan-30 Mon
| 0.245
| 0.275
| 0.245
| ###
| 993,028
| 258,187
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.24
| 0.255
| 0.24
| 0.24
| 646,651
| 160,046
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 22.8
| 22.8
| 0.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.24
| 0.245
| ###
| ###
| 649,750
| ###
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jan-17 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 958,478
| 234,827
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 1,407,246
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 494,384
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jan-09 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 393,843
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.2125
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 86,376
| 0
| 7.3
| 7.3
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.2
| 0.2
| 105,376
| ###
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.21
| ###
| 0.2025
| ###
| 431,179
| 43,656
| 30.5
| 30.5
| 0.0 |
2022-Dec-19 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2022-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
| 25,050
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Dec-13 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
| 22,587
| 4,771
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.6
| 95.6
| ### |
2022-Dec-09 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 21,172
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
2022-Dec-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 38,387
| 8,445
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 234,920
| ###
| 20.6
| 20.6
| 0.0 |
2022-Nov-28 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 16,581
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 79,420
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 237,252
| 53,381
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.23
| 0.23
| ###
| 0.23
| 540,220
| 62,125
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.23
| 0.23
| 44,123
| 5,074
| 26.8
| 26.8
| ### |
2022-Nov-18 Fri
| 0.23
| ###
| 0.23
| 0.23
| 265,274
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.22
| 0.23
| ###
| 0.23
| 312,170
| ###
| 93.4
| 93.4
| ### |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 116,650
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| ###
| ###
| 289,357
| 33,276
| 5.5
| 5.5
| 0.0 |
2022-Nov-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 4,142
| 942
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.9
| 92.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 145,140
| 30,479
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.2375
| 0.245
| 0.23
| 0.23
| 13,521
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 20,147
| ###
| 87.2
| 87.2
| ### |
2022-Oct-27 Thu
| ###
| 0.225
| ###
| 0.225
| 206,754
| 23,259
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Oct-25 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 63,080
| ###
| 94.0
| 94.0
| 0.0 |
2022-Oct-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,355
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 139,681
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| 0.2
| ###
| 0.2
| 114,750
| 11,475
| 90.8
| 90.8
| 0.0 |
2022-Oct-19 Wed
| 0.23
| 0.23
| ###
| ###
| 956,982
| 110,052
| 0.8
| 0.8
| 0.0 |
2022-Oct-18 Tue
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 162,587
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 25.0
| 25.0
| 0.0 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 142,950
| 36,452
| 16.4
| 16.4
| 0.0 |
2022-Oct-10 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 459,058
| ###
| 98.9
| 98.9
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 0.9
| 0.9
| ### |
2022-Oct-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 62,421
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 85,149
| 21,925
| 22.6
| 22.6
| 0.0 |
2022-Oct-04 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.3
| 98.3
| 0.0 |
2022-Sep-30 Fri
| 0.2
| ###
| 0.2
| ###
| 71,753
| 7,175
| 82.9
| 82.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 71,478
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 128,779
| 28,975
| 95.6
| 95.6
| ### |
2022-Sep-21 Wed
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 2.4
| 2.4
| 0.0 |
2022-Sep-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 51,281
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 39,027
| 9,951
| 19.4
| 19.4
| 0.0 |
2022-Sep-16 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2022-Sep-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 275,273
| 72,947
| 11.0
| 11.0
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 223,148
| ###
| 85.2
| 85.2
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.5
| 88.5
| ### |
2022-Sep-12 Mon
| 0.27
| 0.27
| ###
| 0.27
| 224,571
| ###
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.26
| 0.27
| 0.255
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.5
| 83.5
| ### |
2022-Sep-02 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 93,654
| 25,988
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.275
| 0.285
| ###
| 0.275
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.275
| 0.28
| 0.275
| 0.2775
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 384,229
| 107,584
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 29.9
| 29.9
| ### |
2022-Aug-26 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 305,043
| 84,649
| 25.3
| 25.3
| ### |
2022-Aug-25 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 190,944
| ###
| 88.5
| 88.5
| ### |
2022-Aug-24 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 432,084
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.25
| 0.27
| 0.25
| ###
| 997,447
| ###
| 96.4
| 96.4
| 0.0 |
2022-Aug-19 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 353,824
| 87,571
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.24
| 0.26
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 0.24
| 300,087
| 0
| 87.8
| 87.8
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.24
| ###
| 0.24
| 43,374
| ###
| 87.7
| 87.7
| 0.0 |
2022-Aug-15 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 272,959
| 64,827
| 95.2
| 95.2
| 0.0 |
2022-Aug-12 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 21.1
| 21.1
| ### |
2022-Aug-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.7
| 88.7
| 0.0 |
2022-Aug-10 Wed
| 0.23
| ###
| 0.23
| 0.23
| 130,547
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 0.24
| 0.22
| 0.23
|
|
| 19.3
| 19.3
| ### |
2022-Aug-08 Mon
| ###
| 0.25
| ###
| ###
| 609,685
| ###
| 98.1
| 98.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.22
| ###
| 0.2
| 424,242
| ###
| 93.0
| 93.0
| 0.0 |
2022-Aug-03 Wed
| 0.21
| ###
| 0.185
| 0.185
| 62,577
| 5,788
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 33,380
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jul-21 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.185
| ###
| 0.185
| 536,759
| 49,650
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 31,987
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.155
| 0.155
| 0.1525
| 0.155
| 44,529
| 6,846
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.155
| ###
| 0.145
| ###
| 686,526
| 49,773
| 13.2
| 13.2
| 0.0 |
2022-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.185
| 0.185
| 25,578
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 28,677
| ###
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 45,243
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 73,425
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 155,458
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 178,159
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.175
| 0.175
| ###
| ###
| 118,424
| ###
| 12.8
| 12.8
| 0.0 |
2022-Jun-23 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jun-22 Wed
| 0.2
| 0.2
| ###
| 0.2
| 210,082
| ###
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| 0.185
| ###
| ###
| ###
| 322,873
| 0
| 81.9
| 81.9
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.175
| 0.185
| 186,756
| 16,341
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2022-Jun-16 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 94.7
| 94.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.185
| 0.185
| 156,279
| 14,455
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.22
| 0.22
| 0.21
| ###
| 527,376
| 113,385
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.22
| 0.21
| 0.22
| 91,256
| 19,620
| 89.3
| 89.3
| 0.0 |
2022-Jun-03 Fri
| 0.2
| ###
| 0.2
| 0.21
| 439,880
| 43,988
| 93.6
| 93.6
| ### |
2022-Jun-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 301,986
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.21
| 0.21
| ###
| ###
| 377,726
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.22
| 0.22
| ###
| 0.22
| 44,025
| 4,842
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 0.23
| ###
| 0.22
| 684,050
| ###
| 89.2
| 89.2
| 0.0 |
2022-May-23 Mon
| 0.225
| 0.225
| ###
| ###
| 83,674
| ###
| 13.1
| 13.1
| 0.0 |
2022-May-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 238,942
| 54,956
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 151,074
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| 0.245
| 0.245
| 0.225
| 0.225
| 72,778
| ###
| 2.9
| 2.9
| ### |
2022-May-17 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.26
| 0.275
| 0.24
| 0.24
| 290,055
| 74,689
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.26
| 0.26
| 0.22
| 0.22
| 112,686
| 27,044
| 0.3
| 0.3
| 0.0 |
2022-May-10 Tue
| 0.26
| 0.26
| 0.2
| 0.25
| 718,924
| 165,352
| 34.4
| 34.4
| 0.0 |
2022-May-09 Mon
| 0.26
| 0.26
| 0.2
| 0.25
| 718,924
| 165,352
| 34.4
| 34.4
| 0.0 |
2022-May-06 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.28
| 0.2875
| 0.27
| 0.27
|
|
| 11.6
| 11.6
| ### |
2022-May-04 Wed
| 0.2925
| ###
| 0.285
| 0.29
| 586,858
| 83,627
| 53.9
| 53.9
| ### |
2022-May-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 33.0
| 33.0
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.28
| 0.28
| 207,350
| 29,029
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.29
| 0.29
| 126,346
| 18,320
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 63,351
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 99,255
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 282,026
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 98,381
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.3425
| ###
| ###
| ###
| 472,926
| 0
| 41.0
| 41.0
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.355
| ###
| 0.345
| 670,926
| 119,089
| 30.2
| 30.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,171,453
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,632,444
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 69,724
| 20,045
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| 0.29
| 0.29
| 9,274
| 1,344
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.25
| ###
| 0.25
| ###
| 909,786
| 113,723
| 99.7
| 99.7
| 0.0 |
2022-Mar-25 Fri
| 0.25
| 0.26
| 0.24
| 0.24
| 756,225
| 189,056
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.25
| 0.25
| 0.23
| 0.25
| 458,754
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.275
| 0.275
| 0.255
| 0.26
| 212,088
| ###
| 5.7
| 5.7
| 0.0 |
2022-Mar-21 Mon
| 0.28
| 0.28
| 0.245
| 0.275
|
|
| 29.0
| 29.0
| ### |
2022-Mar-18 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 100,773
| ###
| 4.9
| 4.9
| ### |
2022-Mar-17 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.2925
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 56,747
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.29
| ###
| 41,847
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Mar-01 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| 71.3
| 71.3
| ### |
2022-Feb-28 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 576,686
| 161,472
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2975
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 172,121
| 0
| 33.5
| 33.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 8,357
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 360,644
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.325
| ###
| ###
| ###
| 36,450
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.325
| ###
| 167,176
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 341,142
| 0
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 167,352
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.3525
| 0.345
| 0.345
| 252,340
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.29
| ###
| 0.29
| ###
| 49,125
| 7,123
| 94.0
| 94.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.29
| ###
| 252,025
| 36,543
| 87.2
| 87.2
| 0.0 |
2022-Feb-02 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Feb-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 41,340
| 11,471
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 161,147
| 45,926
| 13.3
| 13.3
| ### |
2022-Jan-28 Fri
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.29
| 0.29
| 0.24
| 0.25
|
|
| 2.3
| 2.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| 10.5
| 10.5
| ### |
2022-Jan-20 Thu
| 0.345
| 0.355
| ###
| ###
| 484,582
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.345
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.355
| ###
| 0.345
| 871,848
| 154,753
| 79.4
| 79.4
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 45,921
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.355
| ###
| ###
| 223,159
| ###
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 411,546
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.345
| ###
| ###
| 82,684
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 57,771
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 80,350
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.385
| ###
| ###
| 276,876
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 242,580
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.325
| ###
| 0.325
| ###
| 316,684
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 69,150
| 0
| 78.6
| 78.6
| 0.0 |
2021-Dec-23 Thu
| 0.285
| ###
| 0.285
| ###
| 97,254
| 13,858
| 97.5
| 97.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.285
| 0.2975
| 0.28
| ###
| 166,586
| ###
| 88.7
| 88.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.28
| 0.28
| 37,222
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Dec-16 Thu
| 0.29
| ###
| 0.275
| 0.275
| 476,375
| ###
| 5.3
| 5.3
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 103,625
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 140,953
| 0
| 25.4
| 25.4
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.355
| 0.355
| ###
| ###
| 174,078
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.355
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 155,289
| 0
| 89.5
| 89.5
| 0.0 |
|