Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-12 06:18:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CVV    Fundamental Next Section
Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for CVV .. Wednesday 11th December 2024

CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVV
DATE ### ### ### ### ### ###
SHARE PRICE 0.155 ### 0.175 0.25 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 0.285 0.285
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 0.285 0.285
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CVV    Options Next Section

Score Company CVV for Ownership
CtrLinksDateNewsScore
1 an >2024-10-07  2024-10-08 05:00 GMT, Price
Closed at $0.17 		2
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2024-Oct-07 Mon
 
2< an 2012-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWN ) > (CVV ) 		0
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited
 

     Prev Section News    Options owned by CVV    Warrants Next Section
No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Options    Warrants owned by CVV    Charting Next Section
No Warrants for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVV) CARAVEL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVV

     Prev Section Weekly    Format Enhanced Daily Prices for CVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Dec-11 Wed 0.21 0.21 ### 0.21 305,850 ### ### 72.2 -10.5
2024-Dec-10 Tue 0.2 ### 0.2 ### 595,221 ### ### 86.9 -10.3
2024-Dec-09 Mon ### ### ### ### ### 110,577 ### ### -9.8
2024-Dec-06 Fri ### ### ### ### 243,728 ### ### ### -9.8
2024-Dec-05 Thu ### ### 0.1875 ### 347,329 66,426 ### 67.3 -9.5
2024-Dec-04 Wed ### ### 0.185 ### 170,323 ### ### 66.1 -9.5
2024-Dec-03 Tue ### ### 0.185 ### 151,627 ### ### ### -9.5
2024-Dec-02 Mon ### ### 0.185 ### ### ### ### ### -9.5
2024-Nov-29 Fri ### ### 0.185 ### 361,057 ### ### ### -9.5
2024-Nov-28 Thu ### ### 0.185 0.185 ### ### ### 14.5 -9.3
2024-Nov-27 Wed 0.185 ### ### 0.185 ### 91,927 ### ### -9.3
2024-Nov-26 Tue ### 0.185 0.1775 0.185 520,684 94,373 2.8 ### -9.3
2024-Nov-25 Mon 0.175 ### 0.175 ### 476,079 ### 2.9 87.6 -9.0
2024-Nov-22 Fri ### ### 0.175 0.175 ### 16,755 -2.8 ### -8.8
2024-Nov-21 Thu ### ### 0.175 ### 307,857 54,644 ### ### -9.0
2024-Nov-20 Wed 0.175 ### 0.175 ### ### ### 2.9 ### -9.0
2024-Nov-19 Tue ### 0.175 ### 0.175 339,071 58,489 2.9 ### -8.8
2024-Nov-18 Mon ### 0.175 ### 0.175 1,067,543 181,482 ### 93.9 -8.8
2024-Nov-15 Fri ### 0.175 0.1675 ### 646,847 110,772 ### 68.4 -8.5
2024-Nov-14 Thu ### 0.175 ### ### 709,453 ### ### ### -8.5
2024-Nov-13 Wed ### ### ### 0.175 ### 119,247 -2.8 ### -8.8
2024-Nov-12 Tue ### 0.175 ### ### 987,576 170,356 ### 68.6 -8.5
2024-Nov-11 Mon ### ### ### ### ### 49,540 ### ### -8.3
2024-Nov-08 Fri ### ### ### ### ### 27,920 3.1 86.4 -8.3
2024-Nov-07 Thu ### ### 0.155 ### 843,785 ### ### ### -8.0
2024-Nov-06 Wed ### ### ### ### 225,476 ### ### 88.0 -8.5
2024-Nov-05 Tue ### ### ### ### ### ### ### ### -8.3
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 -8.0
2024-Nov-01 Fri ### ### 0.155 ### ### ### ### ### -8.0
2024-Oct-31 Thu 0.155 ### 0.155 ### 535,487 ### 3.2 ### -8.0
2024-Oct-30 Wed 0.1475 0.155 0.1475 0.155 486,751 73,621 5.1 ### -7.8
2024-Oct-29 Tue ### ### 0.145 0.145 229,854 ### ### ### -7.3
2024-Oct-28 Mon 0.155 0.155 0.145 ### 664,385 99,657 -3.2 ### -7.5
2024-Oct-25 Fri 0.155 0.155 ### 0.155 703,882 107,342 ### ### -7.8
2024-Oct-24 Thu 0.155 0.155 ### ### ### 80,141 -3.2 ### -7.5
2024-Oct-23 Wed ### 0.1625 0.155 0.155 ### ### -3.1 ### -7.8
2024-Oct-22 Tue ### 0.1625 0.1575 ### 318,587 50,973 ### 72.9 -8.0
2024-Oct-21 Mon ### ### ### ### 719,725 118,754 -5.9 8.1 -8.0
2024-Oct-18 Fri ### 0.175 ### 0.175 ### ### ### 98.4 -8.8
2024-Oct-17 Thu 0.185 0.185 0.185 0.185 0 -9.3
2024-Oct-16 Wed 0.185 0.185 0.185 0.185 0 -9.3
2024-Oct-15 Tue 0.185 0.185 ### 0.185 94,051 ### ### 63.6 -9.3
2024-Oct-14 Mon ### 0.185 ### 0.185 265,643 46,487 12.1 ### -9.3
2024-Oct-11 Fri ### ### ### ### ### ### 3.1 ### -8.3
2024-Oct-10 Thu ### ### ### ### ### 6,726 ### 65.6 -8.0
2024-Oct-09 Wed ### ### ### ### 193,257 31,887 ### ### -8.3
2024-Oct-08 Tue ### ### ### 0.1675 ### 102,683 -1.5 26.1 -8.4
2024-Oct-07 Mon 0.175 0.175 ### ### ### 13,871 -2.9 ### -8.5
2024-Oct-04 Fri ### 0.175 0.155 0.175 ### ### ### ### -8.8
2024-Oct-03 Thu 0.175 0.175 ### ### ### ### ### ### -8.3
2024-Oct-02 Wed ### ### ### ### 133,041 23,282 ### ### -9.0
2024-Oct-01 Tue ### 0.1825 ### ### ### 44,250 ### ### -9.0
2024-Sep-30 Mon 0.185 0.185 ### ### ### 47,670 ### ### -9.0
2024-Sep-27 Fri ### ### ### ### 922,251 ### 5.9 91.7 -9.0
2024-Sep-26 Thu ### ### ### ### 265,820 ### 6.3 ### -8.5
2024-Sep-25 Wed ### ### 0.155 ### ### ### ### 69.9 -8.0
2024-Sep-24 Tue ### ### 0.1475 ### 170,183 ### ### ### -7.5
2024-Sep-23 Mon ### ### 0.145 ### 140,281 ### ### ### -7.5
2024-Sep-20 Fri ### 0.1525 ### ### ### 23,857 ### 70.0 -7.5
2024-Sep-19 Thu 0.145 ### 0.145 0.145 152,143 22,441 ### 62.4 -7.3
2024-Sep-18 Wed ### ### 0.145 0.145 103,045 ### ### 11.2 -7.3
2024-Sep-17 Tue ### ### ### ### 176,525 ### -6.3 ### -7.5
2024-Sep-16 Mon 0.155 ### 0.155 ### 85,583 13,479 3.2 ### -8.0
2024-Sep-13 Fri ### ### 0.155 0.155 120,943 19,350 ### 5.2 -7.8
2024-Sep-12 Thu ### ### 0.155 ### 260,822 41,079 ### ### -8.0
2024-Sep-11 Wed ### ### ### 0.155 59,953 ### -3.1 ### -7.8
2024-Sep-10 Tue ### ### ### ### ### 30,259 ### 70.9 -8.0
2024-Sep-09 Mon 0.145 ### ### ### 165,184 24,777 10.3 ### -8.0
2024-Sep-06 Fri 0.1425 0.155 ### 0.145 ### ### 1.8 ### -7.3
2024-Sep-05 Thu 0.145 0.145 ### ### ### ### -3.4 13.5 -7.0
2024-Sep-04 Wed ### 0.155 0.145 0.155 151,573 ### ### ### -7.8
2024-Sep-03 Tue ### ### 0.155 0.155 ### 20,647 -3.1 17.0 -7.8
2024-Sep-02 Mon ### ### ### ### 60,988 ### ### 67.8 -8.3
2024-Aug-30 Fri ### ### ### ### 417,920 ### ### ### -8.3
2024-Aug-29 Thu ### ### 0.145 0.155 456,551 69,624 -3.1 16.3 -7.8
2024-Aug-28 Wed 0.155 ### 0.155 ### 84,827 ### 3.2 87.8 -8.0
2024-Aug-27 Tue 0.155 ### 0.155 ### ### 1,181 3.2 ### -8.0
2024-Aug-26 Mon 0.155 0.155 ### 0.155 203,740 31,070 ### ### -7.8
2024-Aug-23 Fri ### 0.155 0.145 0.155 ### 39,842 ### ### -7.8
2024-Aug-22 Thu ### 0.155 ### ### ### 9,983 ### 67.9 -7.5
2024-Aug-21 Wed 0.145 ### ### ### 352,522 ### 3.4 84.9 -7.5
2024-Aug-20 Tue 0.155 ### ### 0.145 ### 63,977 -6.5 ### -7.3
2024-Aug-19 Mon 0.155 ### 0.155 0.155 212,556 33,477 ### 67.5 -7.8
2024-Aug-16 Fri ### 0.155 ### 0.155 133,948 20,427 ### ### -7.8
2024-Aug-15 Thu ### ### 0.145 ### 105,328 ### ### ### -7.5
2024-Aug-14 Wed ### 0.155 0.145 ### ### 12,779 ### 69.4 -7.5
2024-Aug-13 Tue 0.155 0.155 ### 0.1525 ### 37,148 ### 22.4 -7.6
2024-Aug-12 Mon 0.155 0.155 ### 0.155 30,924 ### ### 71.3 -7.8
2024-Aug-09 Fri 0.155 0.155 0.145 0.155 244,224 ### ### 62.3 -7.8
2024-Aug-08 Thu ### ### ### ### ### ### -6.3 ### -7.5
2024-Aug-07 Wed ### 0.155 0.145 0.155 ### ### ### 86.3 -7.8
2024-Aug-06 Tue ### 0.155 ### 0.155 335,587 51,177 ### 83.8 -7.8
2024-Aug-05 Mon ### ### ### ### ### ### -6.3 ### -7.5
2024-Aug-02 Fri ### ### 0.155 ### ### ### ### ### -8.0
2024-Aug-01 Thu ### ### ### ### 41,823 ### ### ### -8.0
2024-Jul-31 Wed 0.155 ### ### ### 569,874 89,755 6.5 93.2 -8.3
2024-Jul-30 Tue ### ### ### 0.155 ### ### -3.1 ### -7.8
2024-Jul-29 Mon ### ### ### ### 500,351 82,557 -5.9 7.8 -8.0
2024-Jul-26 Fri ### ### ### ### 132,649 21,887 ### 68.5 -8.5
2024-Jul-25 Thu ### ### ### ### ### ### ### ### -8.5
2024-Jul-24 Wed ### ### ### ### 102,677 16,685 ### ### -8.3
2024-Jul-23 Tue ### ### ### ### 199,627 ### -5.6 ### -8.5
2024-Jul-22 Mon 0.185 0.185 ### ### 662,521 ### ### ### -8.5
2024-Jul-19 Fri ### ### 0.1825 0.185 292,522 54,482 ### ### -9.3
2024-Jul-18 Thu ### ### ### ### 291,041 54,570 ### 17.2 -9.5
2024-Jul-17 Wed ### ### 0.185 ### 192,652 ### ### 86.3 -9.8
2024-Jul-16 Tue ### ### 0.185 ### ### ### ### ### -9.8
2024-Jul-15 Mon 0.185 0.185 0.185 0.185 16,346 3,024 ### ### -9.3
2024-Jul-12 Fri ### ### ### ### 221,883 41,048 ### 5.6 -9.0
2024-Jul-11 Thu ### 0.2 ### ### 522,826 101,951 ### ### -9.5
2024-Jul-10 Wed 0.175 0.185 0.175 0.185 ### 192,387 ### 93.5 -9.3
2024-Jul-09 Tue ### ### ### ### 293,776 ### ### 68.7 -9.0
2024-Jul-08 Mon ### ### ### ### ### ### ### 8.9 -9.0
2024-Jul-05 Fri ### ### ### ### 546,051 98,289 5.6 ### -9.5
2024-Jul-04 Thu 0.185 ### 0.175 0.175 440,525 ### ### 5.7 -8.8
2024-Jul-03 Wed ### ### 0.175 ### 49,585 ### ### ### -9.0
2024-Jul-02 Tue 0.185 0.185 0.175 ### 509,247 ### ### ### -9.0
2024-Jul-01 Mon ### 0.2 0.185 0.185 ### ### ### ### -9.3
2024-Jun-28 Fri 0.185 ### ### 0.185 ### 229,972 ### ### -9.3
2024-Jun-27 Thu 0.2 0.2 0.185 ### ### 25,487 ### 8.1 -9.5
     Prev Section Enhanced    Basic Format Daily Prices for CVV    Bottom Next Section
Basic Prices for CVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 06:18:12 thru 2024-12-12 06:18:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000