Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.255
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2021-Jan-15 Fri
| ###
| 0.24
| 0.225
| 0.24
| 413,681
| 96,180
| 2.1
| 77.8
| -40.0 |
2021-Jan-14 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 117,257
| 2.1
| ###
| -40.0 |
2021-Jan-13 Wed
| 0.23
| ###
| ###
| ###
| ###
| 149,156
| 2.2
| 80.7
| ### |
2021-Jan-12 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 282,541
| 64,984
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.225
| 0.25
| 0.225
| ###
| 1,136,921
| ###
| 4.4
| 95.2
| ### |
2021-Jan-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -37.5 |
2021-Jan-07 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.23
| 0.255
| 0.23
| 0.24
| 2,408,350
| 584,024
| 4.3
| ###
| -40.0 |
2021-Jan-05 Tue
| ###
| 0.24
| 0.225
| 0.24
| 930,224
| 216,277
| 2.1
| ###
| -40.0 |
2021-Jan-04 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| ###
| 204,952
| ###
| ###
| -40.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
| 929,857
| 183,646
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 400,082
| ###
| ###
| ###
| -32.5 |
2020-Dec-24 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.185
| 2,910,944
| ###
| 2.8
| 84.8
| ### |
2020-Dec-22 Tue
| ###
| 0.22
| ###
| ###
| 4,464,327
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 0.22
| ###
| ###
| ###
| 504,746
| 19.4
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 224,847
| 5.9
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -25.0 |
2020-Dec-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| 496,678
| 70,776
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 2,041,476
| ###
| ###
| 99.0
| ### |
2020-Dec-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 926,783
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -20.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 156,973
| ###
| ###
| -20.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 6,612,951
| 843,151
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,575,721
| 560,525
| ###
| ###
| -22.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,516,559
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,954,482
| 397,425
| 20.9
| ###
| ### |
2020-Dec-02 Wed
| 0.088
| ###
| 0.087
| 0.089
| ###
| 98,347
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.084
| 0.088
| 0.084
| 0.087
| 1,064,845
| 91,576
| 3.6
| ###
| -14.5 |
2020-Nov-30 Mon
| 0.085
| ###
| 0.083
| 0.086
| ###
| ###
| 1.2
| 82.1
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.081
| 0.083
| 1,826,286
| ###
| ###
| 0.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,441,623
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.089
| ###
| 0.089
| ###
| 1,366,770
| 128,476
| 6.7
| ###
| ### |
2020-Nov-24 Tue
| 0.086
| ###
| 0.086
| 0.089
| ###
| 30,921
| 3.5
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 254,629
| 23,171
| -2.2
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 20,655
| -2.1
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 52,781
| 1.1
| 72.2
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| 89.8
| -16.5 |
2020-Nov-10 Tue
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| -8.4
| ###
| -14.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,645
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.089
| ###
| 81,875
| ###
| -4.0
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2020-Nov-04 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.088
| ###
| 0.086
| ###
| 314,645
| ###
| 2.3
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.087
| ###
| 0.085
| ###
| ###
| 51,346
| 10.3
| 97.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.083
| ###
| 812,758
| 71,522
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 135,976
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 194,175
| 20,873
| ###
| 70.2
| -17.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 85,555
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,135,782
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 244,556
| ###
| ###
| -17.5 |
2020-Oct-16 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 3.2
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 2,061,225
| 220,551
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 4,270,788
| 424,943
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 114,676
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| 71.6
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.088
| 0.089
| ###
| 37,746
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 192,786
| ###
| -4.3
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 287,547
| 26,885
| ###
| 6.7
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 51,273
| 2.1
| 77.1
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 200,722
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,894,647
| 282,228
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -17.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 547,549
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 71,445
| ###
| ###
| -17.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 66,059
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,933,646
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,417,680
| 159,488
| ###
| 3.3
| -17.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 167,851
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 989,053
| ###
| ###
| 89.7
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,495,757
| ###
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,028,527
| 102,852
| 9.4
| 96.4
| -17.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.3
| -15.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -13.0
| 0.7
| ### |
2020-Sep-10 Thu
| ###
| 0.125
| ###
| ###
| ###
| 744,284
| ###
| 92.5
| -17.5 |
2020-Sep-09 Wed
| ###
| ###
| 0.087
| ###
| 5,585,748
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.077
| ###
| 0.077
| ###
| 4,835,922
| ###
| 16.9
| ###
| ### |
2020-Sep-07 Mon
| 0.074
| 0.077
| 0.073
| 0.076
| 989,984
| 74,248
| ###
| 81.5
| ### |
2020-Sep-04 Fri
| 0.075
| 0.079
| ###
| 0.075
| 4,163,882
| 306,045
| ###
| 65.8
| -12.5 |
2020-Sep-03 Thu
| ###
| 0.078
| ###
| 0.078
| 11,276,155
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.053
| ###
| 0.053
| ###
| 3,975,049
| 234,527
| ###
| 99.3
| -10.5 |
2020-Sep-01 Tue
| 0.058
| 0.059
| 0.054
| 0.054
| ###
| ###
| ###
| 7.4
| -9.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.056
| 0.057
| ###
| ###
| -6.6
| ###
| -9.5 |
2020-Aug-28 Fri
| 0.058
| ###
| 0.058
| ###
| 4,115,048
| 259,248
| 3.4
| ###
| ### |
2020-Aug-27 Thu
| 0.056
| 0.058
| 0.055
| 0.056
| 1,765,121
| 99,729
| ###
| 66.1
| ### |
2020-Aug-26 Wed
| 0.054
| 0.058
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 1,460,323
| 79,587
| ###
| ###
| -9.0 |
2020-Aug-24 Mon
| 0.048
| 0.059
| 0.048
| 0.059
| ###
| ###
| ###
| 99.3
| ### |
2020-Aug-21 Fri
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| 154,120
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.045
| 0.047
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2020-Aug-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 7,285
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| 13,358
| 4.4
| 89.1
| ### |
2020-Aug-17 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 83,056
| ###
| ###
| 2.6
| ### |
2020-Aug-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 77,444
| ###
| -4.4
| ###
| ### |
2020-Aug-13 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| 93.7
| -7.5 |
2020-Aug-12 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 25.8
| ### |
2020-Aug-11 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 649,940
| 29,572
| 2.2
| ###
| ### |
2020-Aug-10 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 613,843
| ###
| 4.7
| 88.9
| -7.5 |
2020-Aug-07 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 15,857
| -4.5
| 8.7
| -7.0 |
2020-Aug-06 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 279,752
| ###
| 2.3
| 81.6
| ### |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 8,049
| ###
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 171,951
| 7,049
| ###
| 71.1
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| ###
| 0.041
| ###
| ###
| ###
| 16,382
| ###
| 11.0
| ### |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom  |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 03:54:44 thru 2021-01-19 03:54:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|