Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 21.9
| -9.8 |
2024-Mar-15 Fri
| ###
| 0.2
| 0.185
| 0.2
| 435,921
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 22.6
| 99.1
| -9.5 |
2024-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 347,953
| ###
| -3.2
| ###
| -7.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
| 449,471
| ###
| ###
| 12.2
| -7.3 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 586,685
| ###
| -6.5
| 6.8
| -7.3 |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 380,646
| 58,048
| ###
| 65.8
| -7.8 |
2024-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 21,428
| -3.2
| 13.9
| -7.5 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 168,257
| 25,659
| -3.2
| ###
| -7.5 |
2024-Mar-05 Tue
| ###
| 0.155
| 0.145
| ###
| 168,828
| 25,324
| ###
| 71.2
| -7.5 |
2024-Mar-04 Mon
| 0.155
| 0.1575
| ###
| ###
| 289,149
| 44,456
| -3.2
| 15.9
| -7.5 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 194,724
| ###
| ###
| 63.7
| -7.8 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 139,181
| ###
| 6.5
| 91.1
| -8.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 140,924
| 21,843
| -3.1
| ###
| -7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 337,328
| 52,285
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| ###
| 927,973
| ###
| 3.1
| ###
| -8.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,826
| ###
| 73.1
| -7.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 72.6
| -7.8 |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 425,675
| 65,979
| 3.2
| ###
| -8.0 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| 329,854
| ###
| ###
| 88.0
| -7.8 |
2024-Feb-16 Fri
| 0.145
| ###
| ###
| ###
| ###
| 18,344
| 3.4
| 84.8
| -7.5 |
2024-Feb-15 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 12.8
| -7.0 |
2024-Feb-14 Wed
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 32,071
| ###
| -6.5
| ###
| -7.3 |
2024-Feb-12 Mon
| 0.155
| 0.155
| ###
| 0.145
| 189,678
| 27,977
| -6.5
| ###
| -7.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 23,672
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| 0.155
| 0.155
| ###
| ###
| 951,527
| ###
| -3.2
| ###
| -7.5 |
2024-Feb-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 91,458
| 14,175
| ###
| 64.4
| -7.8 |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 99,183
| 15,621
| ###
| 67.5
| -7.8 |
2024-Feb-05 Mon
| ###
| 0.1625
| 0.155
| 0.155
| ###
| 36,720
| -3.1
| 20.1
| -7.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 14,327
| ###
| 14.1
| -8.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 76,750
| 12,280
| ###
| 73.1
| -8.0 |
2024-Jan-31 Wed
| 0.175
| 0.175
| ###
| ###
| 434,970
| 73,944
| ###
| 8.8
| -8.3 |
2024-Jan-30 Tue
| ###
| 0.175
| ###
| 0.175
| 472,122
| ###
| 2.9
| 85.3
| -8.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 401,281
| ###
| ###
| ###
| -8.5 |
2024-Jan-25 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 18,886
| 2.9
| ###
| -8.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 131,376
| ###
| ###
| 68.7
| -8.5 |
2024-Jan-23 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 89,727
| -2.9
| ###
| -8.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.175
| 347,258
| 60,770
| -2.8
| 23.0
| -8.8 |
2024-Jan-19 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 70.2
| -9.0 |
2024-Jan-18 Thu
| 0.175
| 0.175
| ###
| 0.175
| 121,228
| ###
| ###
| 71.2
| -8.8 |
2024-Jan-17 Wed
| ###
| 0.175
| ###
| 0.175
| 218,773
| ###
| 2.9
| 88.8
| -8.8 |
2024-Jan-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 45,682
| ###
| ###
| 76.6
| -8.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -8.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.175
| ###
| 80,627
| ###
| ###
| 70.3
| -9.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| -8.5 |
2024-Jan-09 Tue
| 0.175
| 0.185
| ###
| 0.185
| ###
| 63,774
| ###
| ###
| -9.3 |
2024-Jan-08 Mon
| 0.1725
| 0.175
| ###
| ###
| ###
| ###
| -1.4
| ###
| -8.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 0.1725
| ###
| ###
| 1.5
| ###
| -8.6 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 381,778
| 65,856
| ###
| ###
| -8.3 |
2024-Jan-03 Wed
| ###
| 0.1825
| ###
| ###
| 231,140
| ###
| ###
| ###
| -9.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 129,642
| 22,687
| ###
| ###
| -9.0 |
2023-Dec-29 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| 92.7
| -9.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 12,128
| 5.9
| 93.7
| -9.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
| 313,282
| 54,824
| -2.8
| ###
| -8.8 |
2023-Dec-22 Fri
| ###
| 0.185
| 0.175
| 0.185
| 36,657
| ###
| 2.8
| ###
| -9.3 |
2023-Dec-21 Thu
| ###
| 0.185
| 0.175
| 0.175
| ###
| 17,273
| -2.8
| ###
| -8.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.175
| ###
| 124,925
| ###
| ###
| 6.5
| -9.0 |
2023-Dec-19 Tue
| 0.185
| ###
| 0.175
| ###
| ###
| 64,022
| ###
| ###
| -9.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 343,989
| ###
| ###
| 17.7
| -9.5 |
2023-Dec-15 Fri
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 91.6
| -9.8 |
2023-Dec-14 Thu
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 14.8
| -9.0 |
2023-Dec-13 Wed
| ###
| 0.2
| 0.185
| 0.185
| 406,940
| ###
| -5.1
| 8.7
| -9.3 |
2023-Dec-12 Tue
| ###
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| 94.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.7
| -9.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 139,248
| -13.2
| ###
| -8.3 |
2023-Dec-07 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| -9.8 |
2023-Dec-06 Wed
| 0.22
| 0.22
| ###
| 0.21
| 315,055
| 66,949
| -4.5
| ###
| -10.5 |
2023-Dec-05 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| 0.22
| 0.2125
| 0.22
| 316,344
| ###
| 2.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 465,644
| 97,785
| -4.7
| ###
| -10.3 |
2023-Nov-30 Thu
| 0.2
| 0.21
| ###
| 0.21
| 915,673
| 185,423
| ###
| ###
| -10.5 |
2023-Nov-29 Wed
| ###
| 0.2
| 0.185
| ###
| ###
| 72,920
| ###
| ###
| -9.8 |
2023-Nov-28 Tue
| ###
| ###
| 0.185
| ###
| ###
| 91,579
| ###
| ###
| -9.8 |
2023-Nov-27 Mon
| ###
| 0.2
| ###
| ###
| 519,379
| 101,278
| ###
| 22.2
| -9.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 67.8
| -9.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 812,649
| 150,340
| 5.6
| ###
| -9.5 |
2023-Nov-22 Wed
| 0.2
| 0.2
| ###
| 0.185
| ###
| 204,780
| ###
| ###
| -9.3 |
2023-Nov-21 Tue
| 0.185
| 0.23
| 0.185
| ###
| 1,400,443
| ###
| ###
| ###
| -9.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 95,086
| 5.9
| 94.7
| -9.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| -8.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.1525
| 0.155
| 507,424
| 81,822
| -8.8
| ###
| -7.8 |
2023-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
| 260,989
| 41,758
| 6.5
| ###
| -8.3 |
2023-Nov-14 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 71,152
| -3.1
| 12.2
| -7.8 |
2023-Nov-13 Mon
| ###
| ###
| 0.155
| ###
| 252,989
| 40,478
| ###
| 77.6
| -8.0 |
2023-Nov-10 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| 23,926
| ###
| 88.1
| -7.8 |
2023-Nov-09 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 16,150
| ###
| 89.8
| -7.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 128,154
| ###
| -6.3
| ###
| -7.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 188,848
| 29,271
| ###
| ###
| -8.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2023-Nov-03 Fri
| 0.145
| ###
| ###
| ###
| 182,354
| 25,985
| 3.4
| ###
| -7.5 |
2023-Nov-02 Thu
| 0.145
| 0.145
| ###
| ###
| 177,623
| 24,423
| -10.3
| 2.0
| -6.5 |
2023-Nov-01 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 2,527
| ###
| ###
| -7.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.145
| 62,971
| ###
| ###
| ###
| -7.3 |
2023-Oct-30 Mon
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -7.5 |
2023-Oct-27 Fri
| 0.155
| ###
| ###
| ###
| 318,772
| ###
| -3.2
| 12.4
| -7.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 410,245
| ###
| ###
| ###
| -8.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -8.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 526,946
| ###
| -7.1
| ###
| -6.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 449,220
| 60,644
| ###
| 91.4
| -7.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 174,659
| 23,142
| ###
| ###
| -6.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 167,654
| 23,052
| -3.6
| ###
| -6.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 189,259
| 25,549
| ###
| ###
| -6.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 162,451
| 21,524
| ###
| 15.9
| -6.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 58,247
| ###
| ###
| -6.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 57,243
| -3.6
| 10.1
| -6.8 |
2023-Oct-10 Tue
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 62.7
| -7.3 |
2023-Oct-09 Mon
| 0.145
| 0.145
| ###
| 0.1425
| 72,587
| 10,343
| -1.7
| 25.9
| -7.1 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,187
| ###
| 70.9
| -7.3 |
2023-Oct-05 Thu
| ###
| ###
| 0.145
| ###
| ###
| 35,282
| ###
| 66.4
| -7.5 |
2023-Oct-04 Wed
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.155
| 341,843
| 52,985
| -3.1
| ###
| -7.8 |
2023-Oct-02 Mon
| 0.155
| ###
| 0.155
| ###
| 144,744
| ###
| 3.2
| ###
| -8.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Sep-28 Thu
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| 89.5
| -7.5 |
2023-Sep-27 Wed
| 0.1525
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| -7.5 |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:04 thru 2024-03-19 17:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|