Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2023-Mar-30 Thu
| 0.2
| 0.245
| 0.2
| 0.245
| ###
| ###
| ###
| 99.5
| -6.1 |
2023-Mar-29 Wed
| 0.2
| 0.2
| ###
| 0.2
| 116,378
| 22,984
| ###
| ###
| -5.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 753,224
| 146,878
| ###
| ###
| -5.0 |
2023-Mar-27 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 38,821
| ###
| ###
| -5.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 189,885
| 37,977
| -4.9
| ###
| -4.9 |
2023-Mar-23 Thu
| ###
| ###
| 0.2
| ###
| 261,520
| 52,957
| ###
| 70.4
| -5.1 |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 331,288
| 66,257
| ###
| ###
| -5.0 |
2023-Mar-21 Tue
| ###
| 0.2
| ###
| 0.2
| 325,028
| 63,380
| ###
| ###
| -5.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 95,327
| 18,350
| ###
| ###
| -4.9 |
2023-Mar-17 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -4.6 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 0.185
| ###
| 132,928
| ###
| ###
| -4.6 |
2023-Mar-15 Wed
| 0.2
| ###
| 0.2
| 0.2
| 388,984
| ###
| ###
| 66.7
| -5.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| ###
| 0.2
| 210,344
| ###
| ###
| ###
| -5.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.2
| 0.2
| 331,153
| ###
| -7.0
| ###
| -5.0 |
2023-Mar-10 Fri
| ###
| 0.22
| ###
| 0.21
| 189,523
| 40,273
| -2.3
| 24.8
| -5.3 |
2023-Mar-09 Thu
| ###
| ###
| ###
| 0.21
| 246,526
| 51,770
| ###
| ###
| -5.3 |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 184,540
| 39,676
| -4.5
| 8.4
| -5.3 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 66.9
| -5.5 |
2023-Mar-06 Mon
| 0.225
| 0.225
| 0.22
| 0.2225
| ###
| 21,851
| ###
| 31.7
| -5.6 |
2023-Mar-03 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 22,627
| ###
| 71.5
| -5.6 |
2023-Mar-02 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 212,255
| ###
| ###
| ###
| -5.5 |
2023-Mar-01 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 7,229
| ###
| 9.1
| -5.8 |
2023-Feb-28 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 250,772
| ###
| 4.3
| ###
| -6.0 |
2023-Feb-27 Mon
| 0.24
| 0.24
| ###
| 0.22
| ###
| ###
| ###
| 6.7
| -5.5 |
2023-Feb-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -5.8 |
2023-Feb-23 Thu
| 0.25
| 0.25
| ###
| 0.24
| 243,241
| 58,985
| ###
| ###
| -6.0 |
2023-Feb-22 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 299,085
| 73,275
| ###
| ###
| -6.1 |
2023-Feb-21 Tue
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| -6.1 |
2023-Feb-20 Mon
| 0.245
| 0.275
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -5.6 |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 3,887
| ###
| ###
| -6.1 |
2023-Feb-16 Thu
| 0.24
| 0.245
| ###
| 0.245
| 101,151
| 24,276
| 2.1
| ###
| -6.1 |
2023-Feb-15 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| -5.8 |
2023-Feb-14 Tue
| 0.23
| 0.245
| 0.23
| 0.23
| 605,642
| ###
| ###
| ###
| -5.8 |
2023-Feb-13 Mon
| 0.25
| 0.26
| 0.23
| 0.23
| 650,421
| 159,353
| ###
| 5.0
| -5.8 |
2023-Feb-10 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| ###
| -1.9
| 24.7
| -6.4 |
2023-Feb-09 Thu
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| 76.3
| -6.6 |
2023-Feb-08 Wed
| 0.2775
| 0.2775
| 0.26
| ###
| 296,384
| 79,653
| ###
| 8.6
| -6.6 |
2023-Feb-07 Tue
| ###
| 0.275
| 0.26
| 0.275
| ###
| ###
| 3.8
| ###
| -6.9 |
2023-Feb-06 Mon
| ###
| ###
| 0.255
| 0.255
| 1,658,878
| ###
| -17.7
| ###
| -6.4 |
2023-Feb-03 Fri
| ###
| ###
| 0.29
| ###
| 844,386
| 255,426
| ###
| 89.1
| -7.6 |
2023-Feb-02 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| -7.4 |
2023-Feb-01 Wed
| 0.285
| ###
| 0.28
| 0.285
| ###
| 157,022
| ###
| 69.4
| -7.1 |
2023-Jan-31 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| ###
| 185,321
| 5.5
| 96.0
| -7.3 |
2023-Jan-30 Mon
| 0.245
| 0.275
| 0.245
| ###
| 993,028
| 258,187
| ###
| ###
| -6.6 |
2023-Jan-27 Fri
| 0.24
| 0.255
| 0.24
| 0.24
| 646,651
| 160,046
| ###
| 71.2
| -6.0 |
2023-Jan-25 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 103,687
| -2.0
| 22.8
| -6.0 |
2023-Jan-24 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| 55,382
| ###
| ###
| -6.0 |
2023-Jan-23 Mon
| 0.24
| 0.245
| ###
| ###
| 649,750
| 155,940
| -2.1
| ###
| -5.9 |
2023-Jan-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -6.0 |
2023-Jan-19 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 70.1
| -6.0 |
2023-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| ###
| ###
| 197,451
| -2.1
| 17.5
| -5.9 |
2023-Jan-17 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 21.7
| -5.9 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 958,478
| 234,827
| -2.0
| ###
| -6.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 1,407,246
| ###
| ###
| 65.4
| -6.1 |
2023-Jan-12 Thu
| 0.23
| 0.25
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| -6.0 |
2023-Jan-11 Wed
| 0.2275
| 0.23
| 0.2275
| 0.23
| 494,384
| ###
| ###
| ###
| -5.8 |
2023-Jan-10 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 149,786
| -2.2
| 20.4
| -5.5 |
2023-Jan-09 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| 393,843
| ###
| ###
| ###
| -5.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 10,882
| ###
| 59.9
| -5.4 |
2023-Jan-05 Thu
| ###
| 0.2125
| ###
| 0.21
| ###
| 69,723
| ###
| ###
| -5.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 30,856
| 13.9
| ###
| -5.1 |
2023-Jan-03 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,187
| ###
| ###
| -4.9 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 33,021
| -4.9
| ###
| -4.9 |
2022-Dec-28 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2022-Dec-23 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 86,376
| 17,275
| -4.9
| 7.3
| -4.9 |
2022-Dec-21 Wed
| ###
| ###
| 0.2
| 0.2
| 105,376
| ###
| ###
| ###
| -5.0 |
2022-Dec-20 Tue
| 0.21
| ###
| 0.2025
| ###
| 431,179
| ###
| -2.4
| 30.5
| -5.1 |
2022-Dec-19 Mon
| 0.2
| 0.22
| 0.2
| 0.21
| ###
| ###
| ###
| 93.4
| -5.3 |
2022-Dec-16 Fri
| 0.2
| 0.2
| ###
| ###
| 25,050
| 4,884
| ###
| ###
| -4.8 |
2022-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2022-Dec-14 Wed
| 0.21
| 0.21
| 0.185
| ###
| ###
| ###
| -9.5
| 2.3
| -4.8 |
2022-Dec-13 Tue
| 0.21
| 0.2125
| 0.21
| 0.21
| 22,587
| 4,771
| ###
| ###
| -5.3 |
2022-Dec-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 97,429
| ###
| 95.6
| -5.3 |
2022-Dec-09 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 24,924
| ###
| 72.7
| -5.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.2
| ###
| 120,224
| ###
| ###
| -5.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 21,172
| 4,340
| ###
| 73.2
| -5.1 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| ###
| -5.1 |
2022-Dec-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -5.3 |
2022-Dec-02 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 17.8
| -5.3 |
2022-Dec-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 38,387
| 8,445
| ###
| 68.1
| -5.5 |
2022-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 22,220
| ###
| 60.7
| -5.5 |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 234,920
| ###
| -2.2
| 20.6
| -5.5 |
2022-Nov-28 Mon
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| ###
| -5.6 |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 16,581
| ###
| ###
| ###
| -5.6 |
2022-Nov-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 79,420
| ###
| -4.3
| ###
| -5.5 |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 237,252
| 53,381
| ###
| 71.3
| -5.8 |
2022-Nov-22 Tue
| 0.23
| 0.23
| ###
| 0.23
| 540,220
| ###
| ###
| 70.9
| -5.8 |
2022-Nov-21 Mon
| ###
| ###
| 0.23
| 0.23
| 44,123
| 10,258
| -2.1
| 26.8
| -5.8 |
2022-Nov-18 Fri
| 0.23
| ###
| 0.23
| 0.23
| 265,274
| 61,676
| ###
| ###
| -5.8 |
2022-Nov-17 Thu
| 0.22
| 0.23
| ###
| 0.23
| 312,170
| 69,457
| 4.5
| 93.4
| -5.8 |
2022-Nov-16 Wed
| 0.22
| 0.22
| 0.2125
| 0.22
| ###
| ###
| ###
| 71.8
| -5.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 116,650
| 25,079
| ###
| 70.5
| -5.4 |
2022-Nov-11 Fri
| 0.23
| 0.23
| ###
| ###
| 289,357
| 64,381
| -6.5
| 5.5
| -5.4 |
2022-Nov-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 4,142
| 942
| ###
| 70.9
| -5.6 |
2022-Nov-09 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 4,585
| ###
| ###
| -5.5 |
2022-Nov-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -5.3 |
2022-Nov-07 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| 23,859
| ###
| 92.9
| -5.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2022-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 145,140
| 30,479
| ###
| 69.6
| -5.3 |
2022-Nov-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -5.5 |
2022-Nov-01 Tue
| 0.2375
| 0.245
| 0.23
| 0.23
| 13,521
| ###
| -3.2
| ###
| -5.8 |
2022-Oct-31 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 1,987
| -4.3
| ###
| -5.5 |
2022-Oct-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 20,147
| ###
| 2.2
| 87.2
| -5.8 |
2022-Oct-27 Thu
| ###
| 0.225
| ###
| 0.225
| 206,754
| 45,485
| 4.7
| ###
| -5.6 |
2022-Oct-26 Wed
| 0.22
| 0.22
| 0.21
| ###
| ###
| 8,126
| -2.3
| 23.2
| -5.4 |
2022-Oct-25 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 63,080
| ###
| ###
| 94.0
| -5.5 |
2022-Oct-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,355
| ###
| ###
| ###
| -5.3 |
2022-Oct-21 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 139,681
| ###
| ###
| ###
| -5.3 |
2022-Oct-20 Thu
| ###
| 0.2
| ###
| 0.2
| 114,750
| ###
| ###
| 90.8
| -5.0 |
2022-Oct-19 Wed
| 0.23
| 0.23
| ###
| ###
| 956,982
| 203,358
| ###
| 0.8
| -4.9 |
2022-Oct-18 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| ###
| -5.8 |
2022-Oct-17 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| 53,653
| -6.5
| ###
| -5.4 |
2022-Oct-14 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 162,587
| ###
| ###
| ###
| -5.6 |
2022-Oct-13 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -6.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 25.0
| -6.1 |
2022-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 142,950
| 36,452
| -3.8
| 16.4
| -6.3 |
2022-Oct-10 Mon
| 0.23
| 0.26
| 0.23
| 0.26
| 459,058
| ###
| 13.0
| 98.9
| -6.5 |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom  |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:19:26 thru 2023-03-31 14:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|