Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVV) CARAVEL MINERALS LIMITED home page...
TOC Company Info for CVV Fundamental 
| Listing Code | CVV |
| Listing Name | CARAVEL MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Aug 21 18:41:44 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CVV .. Thursday 15th August 2019
CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
Company Fundamental Data News More Historic Detail for Company CVV
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.058 | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.021 | -0.021 | -0.021 | -0.021 | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | -1779.22 | ||||
| Operating Margin% | -1960.54 | ||||
| Return on Avg Assets% | -42.4 | ||||
| Return on Avg Equity% | -43.53 | ||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for CVV Options Score Company CVV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-07-12 | 2019-07-14 22:58 GMT, Price Closed at $0.051 | 1 |
| Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2019-Jul-12 Fri |
||||
| 2 | < an | 2012-11-27 | 2019-06-10 07:28 GMT, Name change Change of Company Code (SWN ) > (CVV ) | 0 |
| Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited |
||||
News Options owned by CVV Warrants No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.
Options Warrants owned by CVV Charting No Warrants for company (CVV) CARAVEL MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CVV) CARAVEL MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CVV, compared with All Ords (ASX)
- Max chart for CVV (float)
- BigCharts for CVV (BigCharts)
- Google stats for CVV (Google)
- Max chart for CVV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CVV (Yahoo)
- Financial Highlights for CVV (Reuters)
- Company Announcements, Last 6 months for CVV (ASX)
- Upcoming Company Events for CVV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CVV
Weekly Format Enhanced Daily Prices for CVV Basic
last 120 Days for (CVV) CARAVEL MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0212019-Aug-21 Wed 0.047 0.047 0.047 0.047 0 -2.2 2019-Aug-20 Tue 0.047 0.047 0.047 0.047 0 -2.2 2019-Aug-19 Mon 0.047 0.047 0.047 0.047 0 -2.2 2019-Aug-16 Fri 0.047 0.047 0.047 0.047 0 -2.2 2019-Aug-15 Thu 0.049 ### 0.047 0.047 ### ### -4.1 ### -2.2 2019-Aug-14 Wed ### ### 0.049 0.049 61,429 3,040 ### ### ### 2019-Aug-13 Tue 0.051 0.051 ### ### 219,775 ### ### ### -2.4 2019-Aug-12 Mon 0.053 0.053 0.053 0.053 113,581 ### ### 66.5 ### 2019-Aug-09 Fri 0.051 0.051 0.051 0.051 0 -2.4 2019-Aug-08 Thu 0.051 0.051 0.051 0.051 0 -2.4 2019-Aug-07 Wed 0.051 0.051 0.051 0.051 0 -2.4 2019-Aug-06 Tue 0.051 0.051 0.051 0.051 0 -2.4 2019-Aug-05 Mon 0.051 0.051 0.051 0.051 0 -2.4 2019-Aug-02 Fri 0.051 0.051 0.051 0.051 27,382 ### ### ### -2.4 2019-Aug-01 Thu 0.058 ### 0.058 ### ### 44,025 3.4 91.3 -2.9 2019-Jul-31 Wed 0.053 ### 0.053 ### ### 3,448 ### 98.1 -2.9 2019-Jul-30 Tue 0.055 0.055 0.055 0.055 0 ### 2019-Jul-29 Mon 0.055 0.055 0.055 0.055 0 ### 2019-Jul-26 Fri 0.055 0.055 0.055 0.055 0 ### 2019-Jul-25 Thu 0.055 0.056 0.055 0.055 200,576 ### ### 66.2 ### 2019-Jul-24 Wed 0.054 0.054 0.054 0.054 0 ### 2019-Jul-23 Tue 0.054 0.054 0.054 0.054 0 ### 2019-Jul-22 Mon 0.054 0.054 0.054 0.054 0 ### 2019-Jul-19 Fri 0.054 0.054 0.054 0.054 0 ### 2019-Jul-18 Thu ### 0.054 ### 0.054 ### 2,288 ### 96.9 ### 2019-Jul-17 Wed 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-16 Tue 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-15 Mon 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-12 Fri 0.052 0.052 0.051 0.051 83,253 4,287 -1.9 ### -2.4 2019-Jul-11 Thu ### ### ### ### ### ### ### 62.7 -2.4 2019-Jul-10 Wed ### ### ### ### ### ### ### ### -2.4 2019-Jul-09 Tue ### ### ### ### ### ### ### 71.3 -2.4 2019-Jul-08 Mon 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-05 Fri 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-04 Thu 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-03 Wed 0.051 0.051 0.051 0.051 0 -2.4 2019-Jul-02 Tue 0.051 0.051 0.051 0.051 ### ### ### 68.2 -2.4 2019-Jul-01 Mon 0.048 0.048 0.048 0.048 0 -2.3 2019-Jun-28 Fri 0.048 0.048 0.048 0.048 45,455 2,181 ### 70.7 -2.3 2019-Jun-27 Thu 0.048 0.048 0.048 0.048 37,879 ### ### ### -2.3 2019-Jun-26 Wed 0.049 0.049 0.048 0.048 ### ### -2.0 ### -2.3 2019-Jun-25 Tue ### ### ### ### 0 -2.4 2019-Jun-24 Mon 0.051 0.051 ### ### ### 5,856 ### ### -2.4 2019-Jun-21 Fri ### ### 0.049 0.049 161,080 7,973 ### ### ### 2019-Jun-20 Thu 0.046 0.046 0.046 0.046 24,624 ### ### 67.1 ### 2019-Jun-19 Wed 0.048 0.048 0.048 0.048 5,376 258 ### 64.1 -2.3 2019-Jun-18 Tue 0.048 0.048 0.048 0.048 ### ### ### 69.9 -2.3 2019-Jun-17 Mon 0.054 0.054 0.054 0.054 0 ### 2019-Jun-14 Fri 0.054 0.054 0.054 0.054 0 ### 2019-Jun-13 Thu 0.054 0.054 0.054 0.054 0 ### 2019-Jun-12 Wed 0.057 0.057 0.054 0.054 ### ### ### 7.5 ### 2019-Jun-11 Tue 0.057 0.057 ### ### ### 11,556 -12.3 1.8 -2.4 2019-Jun-07 Fri ### ### ### ### ### ### ### ### -2.4 2019-Jun-06 Thu 0.049 0.049 0.049 0.049 0 ### 2019-Jun-05 Wed 0.049 0.049 0.049 0.049 0 ### 2019-Jun-04 Tue 0.049 0.049 0.049 0.049 0 ### 2019-Jun-03 Mon 0.049 0.049 0.049 0.049 0 ### 2019-May-31 Fri 0.049 0.049 0.049 0.049 0 ### 2019-May-30 Thu 0.046 ### 0.046 0.049 493,978 ### 6.5 ### ### 2019-May-29 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 17.4 ### 2019-May-28 Tue 0.043 0.043 0.043 0.043 0 -2.0 2019-May-27 Mon 0.042 0.043 0.042 0.043 ### 8,577 2.4 88.0 -2.0 2019-May-24 Fri 0.043 0.043 0.041 0.041 81,429 3,420 -4.7 ### -2.0 2019-May-23 Thu ### ### ### ### 0 -1.9 2019-May-22 Wed ### ### ### ### 0 -1.9 2019-May-21 Tue ### ### ### ### ### 545 ### 65.2 -1.9 2019-May-20 Mon ### ### ### ### ### 2,348 ### 72.1 -1.9 2019-May-17 Fri 0.045 0.045 0.045 0.045 ### 450 ### 69.2 -2.1 2019-May-16 Thu 0.049 0.049 0.049 0.049 0 ### 2019-May-15 Wed 0.049 0.049 0.049 0.049 0 ### 2019-May-14 Tue 0.049 0.049 0.049 0.049 0 ### 2019-May-13 Mon 0.041 ### ### 0.049 ### ### ### 99.5 ### 2019-May-10 Fri 0.045 0.045 0.045 0.045 974 43 ### ### -2.1 2019-May-09 Thu 0.045 0.045 0.045 0.045 0 -2.1 2019-May-08 Wed 0.045 0.045 0.045 0.045 0 -2.1 2019-May-07 Tue 0.045 0.045 0.045 0.045 0 -2.1 2019-May-06 Mon 0.045 0.045 0.045 0.045 0 -2.1 2019-May-03 Fri 0.045 0.045 0.045 0.045 0 -2.1 2019-May-02 Thu 0.045 0.045 0.045 0.045 0 -2.1 2019-May-01 Wed 0.045 0.045 0.045 0.045 3,572 ### ### ### -2.1 2019-Apr-30 Tue 0.045 0.048 0.045 0.048 ### ### ### 95.5 -2.3 2019-Apr-29 Mon 0.043 0.043 0.043 0.043 0 -2.0 2019-Apr-26 Fri 0.043 0.043 0.043 0.043 ### 859 ### ### -2.0 2019-Apr-24 Wed 0.043 0.043 0.043 0.043 ### ### ### 67.1 -2.0 2019-Apr-23 Tue 0.043 0.043 0.043 0.043 0 -2.0 2019-Apr-18 Thu ### 0.043 ### 0.043 263,288 10,926 ### 96.8 -2.0 2019-Apr-17 Wed ### ### ### ### ### ### ### ### -1.9 2019-Apr-16 Tue ### ### ### ### ### ### ### ### -1.9 2019-Apr-15 Mon 0.042 0.042 ### ### 193,244 7,923 ### 8.2 -1.9 2019-Apr-12 Fri 0.041 0.041 0.041 0.041 0 -2.0 2019-Apr-11 Thu 0.041 0.041 0.041 0.041 0 -2.0 2019-Apr-10 Wed 0.046 0.046 0.041 0.041 24,040 1,045 -10.9 1.8 -2.0 2019-Apr-09 Tue 0.047 0.047 0.047 0.047 ### 174 ### 73.7 -2.2 2019-Apr-08 Mon 0.046 0.046 0.046 0.046 13,787 ### ### 66.8 ### 2019-Apr-05 Fri 0.045 0.045 0.045 0.045 0 -2.1 2019-Apr-04 Thu 0.045 0.045 0.045 0.045 0 -2.1 2019-Apr-03 Wed 0.045 0.045 0.045 0.045 0 -2.1 2019-Apr-02 Tue 0.045 0.045 0.045 0.045 0 -2.1 2019-Apr-01 Mon 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-29 Fri 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-28 Thu 0.045 0.045 0.045 0.045 ### ### ### 62.0 -2.1 2019-Mar-27 Wed 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-26 Tue 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-25 Mon 0.045 0.045 0.045 0.045 18,772 844 ### 78.8 -2.1 2019-Mar-22 Fri 0.048 0.048 0.048 0.048 0 -2.3 2019-Mar-21 Thu 0.048 0.048 0.048 0.048 ### 6,187 ### 71.6 -2.3 2019-Mar-20 Wed 0.046 0.046 0.045 0.046 ### ### ### ### ### 2019-Mar-19 Tue 0.042 0.042 0.042 0.042 0 -2.0 2019-Mar-18 Mon 0.042 0.042 0.042 0.042 0 -2.0 2019-Mar-15 Fri 0.041 0.045 0.041 0.042 23,289 ### ### ### -2.0 2019-Mar-14 Thu 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-13 Wed 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-12 Tue 0.045 0.045 0.045 0.045 0 -2.1 2019-Mar-11 Mon 0.045 0.045 0.045 0.045 18,182 ### ### 72.8 -2.1 2019-Mar-08 Fri ### ### 0.049 ### ### ### ### 72.5 -2.4 2019-Mar-07 Thu 0.055 0.055 ### ### ### 6,541 ### 1.6 -2.4 2019-Mar-06 Wed 0.055 0.055 0.055 0.055 90,182 ### ### 64.7 ### 2019-Mar-05 Tue 0.058 ### 0.058 ### ### ### 3.4 ### -2.9 2019-Mar-04 Mon ### ### ### ### 0 -2.9 2019-Mar-01 Fri ### ### ### ### ### ### ### ### -2.9 Enhanced Basic Format Daily Prices for CVV Bottom Basic Prices for CVV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 20:31:44 thru 2019-08-21 20:31:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000