Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 126,420
| 20,859
| ###
| ###
| -8.0 |
2025-May-01 Thu
| ###
| 0.1625
| ###
| ###
| 12,373
| ###
| ###
| 65.9
| -8.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 231,283
| ###
| 6.3
| ###
| -8.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 48,882
| -3.1
| ###
| -7.8 |
2025-Apr-28 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.2
| -7.5 |
2025-Apr-24 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| 89,853
| ###
| ###
| -7.8 |
2025-Apr-23 Wed
| ###
| 0.155
| ###
| ###
| ###
| 81,480
| ###
| 97.0
| -7.5 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 458,484
| 63,041
| -3.6
| ###
| -6.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 13,383
| ###
| 59.3
| -6.8 |
2025-Apr-16 Wed
| ###
| 0.145
| ###
| ###
| ###
| 24,780
| -3.6
| 12.8
| -6.8 |
2025-Apr-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,448
| ###
| ###
| 67.8
| -7.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 0.145
| 272,173
| 38,784
| ###
| 13.3
| -7.3 |
2025-Apr-11 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 6,623
| 3.4
| 81.9
| -7.5 |
2025-Apr-10 Thu
| 0.145
| ###
| ###
| ###
| 110,078
| ###
| 3.4
| 85.2
| -7.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 71,874
| 9,882
| ###
| 77.2
| -6.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 47,620
| ###
| ###
| -6.8 |
2025-Apr-07 Mon
| ###
| ###
| 0.1325
| ###
| 708,072
| 96,474
| -3.6
| 30.2
| -6.8 |
2025-Apr-04 Fri
| ###
| ###
| 0.1425
| ###
| 170,881
| ###
| ###
| 76.1
| -7.5 |
2025-Apr-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 2,577
| ###
| ###
| -7.8 |
2025-Apr-02 Wed
| 0.155
| ###
| ###
| ###
| ###
| 44,285
| 3.2
| ###
| -8.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.8 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 666,126
| ###
| -5.9
| 8.9
| -8.0 |
2025-Mar-28 Fri
| 0.185
| 0.185
| ###
| ###
| 549,929
| ###
| ###
| 1.5
| -8.3 |
2025-Mar-27 Thu
| 0.175
| 0.185
| 0.1725
| 0.185
| 181,844
| ###
| ###
| 94.7
| -9.3 |
2025-Mar-26 Wed
| 0.175
| ###
| 0.175
| 0.175
| ###
| 57,850
| ###
| 65.1
| -8.8 |
2025-Mar-25 Tue
| 0.175
| 0.175
| ###
| 0.175
| 116,324
| ###
| ###
| ###
| -8.8 |
2025-Mar-24 Mon
| ###
| 0.175
| ###
| 0.175
| 116,582
| ###
| 2.9
| ###
| -8.8 |
2025-Mar-21 Fri
| 0.175
| 0.175
| ###
| 0.175
| 134,359
| 23,176
| ###
| ###
| -8.8 |
2025-Mar-20 Thu
| ###
| 0.175
| ###
| 0.175
| 263,240
| 44,750
| 2.9
| 83.0
| -8.8 |
2025-Mar-19 Wed
| ###
| 0.175
| ###
| ###
| 79,157
| 13,456
| ###
| 69.8
| -8.5 |
2025-Mar-18 Tue
| ###
| 0.175
| ###
| ###
| ###
| 43,741
| ###
| ###
| -8.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2025-Mar-14 Fri
| 0.175
| 0.175
| ###
| ###
| 92,174
| ###
| -2.9
| 12.7
| -8.5 |
2025-Mar-13 Thu
| 0.175
| 0.175
| ###
| ###
| 219,544
| 37,871
| -2.9
| ###
| -8.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 115,377
| ###
| 86.6
| -8.5 |
2025-Mar-11 Tue
| ###
| ###
| 0.155
| ###
| 239,322
| 38,889
| ###
| ###
| -8.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2025-Mar-07 Fri
| ###
| ###
| 0.1675
| ###
| ###
| ###
| ###
| 74.2
| -8.5 |
2025-Mar-06 Thu
| ###
| 0.1725
| 0.155
| 0.1725
| 320,447
| 52,473
| 1.5
| 78.3
| -8.6 |
2025-Mar-05 Wed
| 0.175
| 0.175
| ###
| ###
| 387,770
| 65,920
| ###
| ###
| -8.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.8
| -8.5 |
2025-Mar-03 Mon
| ###
| ###
| 0.175
| ###
| 427,759
| 75,927
| ###
| ###
| -9.0 |
2025-Feb-28 Fri
| 0.175
| 0.1825
| 0.175
| 0.1825
| ###
| ###
| 4.3
| 91.5
| -9.1 |
2025-Feb-27 Thu
| 0.175
| ###
| 0.175
| ###
| 340,820
| ###
| 2.9
| ###
| -9.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.175
| ###
| ###
| 37,189
| ###
| 72.4
| -9.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.185
| 0.185
| 157,259
| 29,486
| ###
| 20.6
| -9.3 |
2025-Feb-24 Mon
| 0.2
| 0.2
| ###
| ###
| 660,951
| 125,580
| ###
| ###
| -9.5 |
2025-Feb-21 Fri
| 0.2
| 0.2025
| 0.2
| 0.2
| 40,848
| 8,220
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.2
| 0.2
| 0.1975
| 0.2
| ###
| ###
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 127,189
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.2025
| 0.2025
| ###
| ###
| ###
| ###
| ###
| 12.9
| -9.8 |
2025-Feb-17 Mon
| 0.21
| 0.21
| 0.2
| ###
| 414,551
| 84,982
| -2.4
| 17.9
| -10.3 |
2025-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3,653
| ###
| 66.2
| -10.5 |
2025-Feb-13 Thu
| ###
| 0.21
| ###
| 0.21
| 16,841
| ###
| ###
| ###
| -10.5 |
2025-Feb-12 Wed
| ###
| ###
| 0.2
| ###
| 200,089
| ###
| ###
| 71.9
| -10.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 308,271
| ###
| -4.7
| 9.2
| -10.3 |
2025-Feb-10 Mon
| 0.21
| ###
| 0.2075
| 0.21
| 1,091,278
| ###
| ###
| ###
| -10.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 340,475
| ###
| 5.1
| ###
| -10.3 |
2025-Feb-06 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| 0.2
| 375,641
| 75,128
| ###
| 84.0
| ### |
2025-Feb-04 Tue
| ###
| 0.2
| 0.1925
| 0.2
| 123,354
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 73,788
| ###
| 77.5
| -9.8 |
2025-Jan-31 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 3,973
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.2
| 0.2
| ###
| 0.2
| 406,676
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 2,342
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.21
| ###
| ###
| ###
| 298,875
| ###
| -7.1
| 7.3
| -9.8 |
2025-Jan-24 Fri
| 0.2
| 0.21
| 0.1975
| 0.21
| 250,247
| 50,987
| ###
| ###
| -10.5 |
2025-Jan-23 Thu
| 0.2
| 0.2
| ###
| 0.2
| 179,345
| 35,420
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.2
| ###
| ###
| ###
| ###
| 50,827
| ###
| ###
| -9.8 |
2025-Jan-21 Tue
| 0.2
| ###
| 0.2
| ###
| 91,242
| 18,476
| ###
| 86.3
| -10.3 |
2025-Jan-20 Mon
| 0.2
| ###
| 0.2
| ###
| 95,189
| 19,275
| ###
| ###
| -10.3 |
2025-Jan-17 Fri
| ###
| ###
| 0.2
| ###
| ###
| 44,650
| ###
| ###
| -10.3 |
2025-Jan-16 Thu
| 0.2
| ###
| 0.1925
| ###
| 612,781
| ###
| ###
| ###
| -10.3 |
2025-Jan-15 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 23,145
| ###
| 93.5
| ### |
2025-Jan-14 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 820,777
| 164,155
| ###
| 76.0
| -9.8 |
2025-Jan-10 Fri
| 0.185
| ###
| 0.185
| ###
| 975,755
| ###
| ###
| ###
| -9.8 |
2025-Jan-09 Thu
| ###
| 0.185
| ###
| 0.185
| 6,022
| ###
| 2.8
| ###
| -9.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.185
| ###
| ###
| 6,049
| ###
| ###
| -9.5 |
2025-Jan-06 Mon
| ###
| 0.185
| ###
| 0.185
| 182,242
| 33,259
| 2.8
| ###
| -9.3 |
2025-Jan-03 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 181,674
| ###
| ###
| 5.2
| -8.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 13.0
| -9.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| -9.5 |
2024-Dec-30 Mon
| ###
| ###
| 0.185
| 0.185
| 10,628
| ###
| ###
| ###
| -9.3 |
2024-Dec-27 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2024-Dec-24 Tue
| ###
| ###
| 0.1875
| 0.1875
| ###
| 4,342
| ###
| ###
| -9.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Dec-20 Fri
| 0.185
| ###
| ###
| ###
| ###
| 82,350
| ###
| ###
| -9.5 |
2024-Dec-19 Thu
| ###
| 0.185
| 0.175
| 0.185
| 583,186
| 104,973
| 2.8
| ###
| -9.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| 0.185
| ###
| 64,682
| ###
| 15.7
| -9.3 |
2024-Dec-17 Tue
| ###
| 0.2
| ###
| ###
| ###
| 143,647
| ###
| ###
| -9.5 |
2024-Dec-16 Mon
| ###
| 0.2
| ###
| ###
| ###
| 101,388
| ###
| 78.8
| -9.8 |
2024-Dec-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.21
| 0.21
| ###
| 0.2
| 167,821
| 33,983
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 305,850
| ###
| ###
| 72.2
| -10.5 |
2024-Dec-10 Tue
| 0.2
| ###
| 0.2
| ###
| 595,221
| ###
| ###
| 86.9
| -10.3 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 110,577
| ###
| ###
| -9.8 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 243,728
| ###
| ###
| ###
| -9.8 |
2024-Dec-05 Thu
| ###
| ###
| 0.1875
| ###
| 347,329
| 66,426
| ###
| 67.3
| -9.5 |
2024-Dec-04 Wed
| ###
| ###
| 0.185
| ###
| 170,323
| ###
| ###
| 66.1
| -9.5 |
2024-Dec-03 Tue
| ###
| ###
| 0.185
| ###
| 151,627
| ###
| ###
| ###
| -9.5 |
2024-Dec-02 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Nov-29 Fri
| ###
| ###
| 0.185
| ###
| 361,057
| ###
| ###
| ###
| -9.5 |
2024-Nov-28 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 14.5
| -9.3 |
2024-Nov-27 Wed
| 0.185
| ###
| ###
| 0.185
| ###
| 91,927
| ###
| ###
| -9.3 |
2024-Nov-26 Tue
| ###
| 0.185
| 0.1775
| 0.185
| 520,684
| 94,373
| 2.8
| ###
| -9.3 |
2024-Nov-25 Mon
| 0.175
| ###
| 0.175
| ###
| 476,079
| ###
| 2.9
| 87.6
| -9.0 |
2024-Nov-22 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| 16,755
| -2.8
| ###
| -8.8 |
2024-Nov-21 Thu
| ###
| ###
| 0.175
| ###
| 307,857
| 54,644
| ###
| ###
| -9.0 |
2024-Nov-20 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -9.0 |
2024-Nov-19 Tue
| ###
| 0.175
| ###
| 0.175
| 339,071
| 58,489
| 2.9
| ###
| -8.8 |
2024-Nov-18 Mon
| ###
| 0.175
| ###
| 0.175
| 1,067,543
| 181,482
| ###
| 93.9
| -8.8 |
2024-Nov-15 Fri
| ###
| 0.175
| 0.1675
| ###
| 646,847
| 110,772
| ###
| 68.4
| -8.5 |
2024-Nov-14 Thu
| ###
| 0.175
| ###
| ###
| 709,453
| ###
| ###
| ###
| -8.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.175
| ###
| 119,247
| -2.8
| ###
| -8.8 |
2024-Nov-12 Tue
| ###
| 0.175
| ###
| ###
| 987,576
| 170,356
| ###
| 68.6
| -8.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 49,540
| ###
| ###
| -8.3 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 27,920
| 3.1
| 86.4
| -8.3 |
2024-Nov-07 Thu
| ###
| ###
| 0.155
| ###
| 843,785
| ###
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom  |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 22:14:45 thru 2025-05-03 22:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|