Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:32:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CVV    Fundamental Next Section
Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for CVV .. Monday 18th March 2024

CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVV
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.175 0.185 0.21 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### 0.145 ###

     Prev Section Fundamental    News for CVV    Options Next Section

Score Company CVV for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 05:58 GMT, Price
Closed at $0.15
3
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2024-Mar-04 Mon
 
2< an 2012-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWN ) > (CVV )
0
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited
 

     Prev Section News    Options owned by CVV    Warrants Next Section
No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Options    Warrants owned by CVV    Charting Next Section
No Warrants for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVV) CARAVEL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVV

     Prev Section Weekly    Format Enhanced Daily Prices for CVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.2 0.2 ### ### ### ### ### 21.9 -9.8
2024-Mar-15 Fri ### 0.2 0.185 0.2 435,921 ### ### ### ###
2024-Mar-14 Thu 0.155 ### 0.155 ### ### ### 22.6 99.1 -9.5
2024-Mar-13 Wed 0.155 0.155 ### ### 347,953 ### -3.2 ### -7.5
2024-Mar-12 Tue ### ### 0.145 0.145 449,471 ### ### 12.2 -7.3
2024-Mar-11 Mon 0.155 0.155 0.145 0.145 586,685 ### -6.5 6.8 -7.3
2024-Mar-08 Fri 0.155 0.155 ### 0.155 380,646 58,048 ### 65.8 -7.8
2024-Mar-07 Thu 0.155 0.155 ### ### ### 21,428 -3.2 13.9 -7.5
2024-Mar-06 Wed 0.155 0.155 ### ### 168,257 25,659 -3.2 ### -7.5
2024-Mar-05 Tue ### 0.155 0.145 ### 168,828 25,324 ### 71.2 -7.5
2024-Mar-04 Mon 0.155 0.1575 ### ### 289,149 44,456 -3.2 15.9 -7.5
2024-Mar-01 Fri 0.155 0.155 ### 0.155 194,724 ### ### 63.7 -7.8
2024-Feb-29 Thu 0.155 ### 0.155 ### 139,181 ### 6.5 91.1 -8.3
2024-Feb-28 Wed ### ### ### 0.155 140,924 21,843 -3.1 ### -7.8
2024-Feb-27 Tue ### ### ### ### 337,328 52,285 ### 71.5 -8.0
2024-Feb-26 Mon ### ### 0.155 ### 927,973 ### 3.1 ### -8.3
2024-Feb-23 Fri ### ### ### ### ### 6,826 ### 73.1 -7.5
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -8.0
2024-Feb-21 Wed 0.155 ### 0.155 0.155 ### ### ### 72.6 -7.8
2024-Feb-20 Tue 0.155 ### ### ### 425,675 65,979 3.2 ### -8.0
2024-Feb-19 Mon ### 0.155 ### 0.155 329,854 ### ### 88.0 -7.8
2024-Feb-16 Fri 0.145 ### ### ### ### 18,344 3.4 84.8 -7.5
2024-Feb-15 Thu 0.145 ### ### ### ### ### -3.4 12.8 -7.0
2024-Feb-14 Wed 0.145 0.155 ### 0.155 ### ### ### ### -7.8
2024-Feb-13 Tue 0.155 0.155 0.145 0.145 32,071 ### -6.5 ### -7.3
2024-Feb-12 Mon 0.155 0.155 ### 0.145 189,678 27,977 -6.5 ### -7.3
2024-Feb-09 Fri ### ### ### ### ### 23,672 ### ### -7.5
2024-Feb-08 Thu 0.155 0.155 ### ### 951,527 ### -3.2 ### -7.5
2024-Feb-07 Wed 0.155 0.155 0.155 0.155 91,458 14,175 ### 64.4 -7.8
2024-Feb-06 Tue 0.155 ### 0.155 0.155 99,183 15,621 ### 67.5 -7.8
2024-Feb-05 Mon ### 0.1625 0.155 0.155 ### 36,720 -3.1 20.1 -7.8
2024-Feb-02 Fri ### ### ### ### ### 14,327 ### 14.1 -8.0
2024-Feb-01 Thu ### ### ### ### 76,750 12,280 ### 73.1 -8.0
2024-Jan-31 Wed 0.175 0.175 ### ### 434,970 73,944 ### 8.8 -8.3
2024-Jan-30 Tue ### 0.175 ### 0.175 472,122 ### 2.9 85.3 -8.8
2024-Jan-29 Mon ### ### ### ### 401,281 ### ### ### -8.5
2024-Jan-25 Thu ### 0.175 ### 0.175 ### 18,886 2.9 ### -8.8
2024-Jan-24 Wed ### ### ### ### 131,376 ### ### 68.7 -8.5
2024-Jan-23 Tue 0.175 0.175 ### ### ### 89,727 -2.9 ### -8.5
2024-Jan-22 Mon ### ### ### 0.175 347,258 60,770 -2.8 23.0 -8.8
2024-Jan-19 Fri ### ### 0.175 ### ### ### ### 70.2 -9.0
2024-Jan-18 Thu 0.175 0.175 ### 0.175 121,228 ### ### 71.2 -8.8
2024-Jan-17 Wed ### 0.175 ### 0.175 218,773 ### 2.9 88.8 -8.8
2024-Jan-16 Tue 0.175 0.175 0.175 0.175 45,682 ### ### 76.6 -8.8
2024-Jan-15 Mon ### ### ### 0.175 ### ### -2.8 ### -8.8
2024-Jan-12 Fri ### ### 0.175 ### ### ### ### ### -9.0
2024-Jan-11 Thu ### ### 0.175 ### 80,627 ### ### 70.3 -9.0
2024-Jan-10 Wed ### ### ### ### ### ### -5.6 6.4 -8.5
2024-Jan-09 Tue 0.175 0.185 ### 0.185 ### 63,774 ### ### -9.3
2024-Jan-08 Mon 0.1725 0.175 ### ### ### ### -1.4 ### -8.5
2024-Jan-05 Fri ### ### ### 0.1725 ### ### 1.5 ### -8.6
2024-Jan-04 Thu ### ### ### ### 381,778 65,856 ### ### -8.3
2024-Jan-03 Wed ### 0.1825 ### ### 231,140 ### ### ### -9.0
2024-Jan-02 Tue ### ### ### ### 129,642 22,687 ### ### -9.0
2023-Dec-29 Fri 0.175 0.185 0.175 0.185 ### ### ### 92.7 -9.3
2023-Dec-28 Thu ### ### ### ### ### 12,128 5.9 93.7 -9.0
2023-Dec-27 Wed ### ### ### 0.175 313,282 54,824 -2.8 ### -8.8
2023-Dec-22 Fri ### 0.185 0.175 0.185 36,657 ### 2.8 ### -9.3
2023-Dec-21 Thu ### 0.185 0.175 0.175 ### 17,273 -2.8 ### -8.8
2023-Dec-20 Wed ### ### 0.175 ### 124,925 ### ### 6.5 -9.0
2023-Dec-19 Tue 0.185 ### 0.175 ### ### 64,022 ### ### -9.5
2023-Dec-18 Mon ### ### ### ### 343,989 ### ### 17.7 -9.5
2023-Dec-15 Fri 0.185 ### 0.185 ### ### ### ### 91.6 -9.8
2023-Dec-14 Thu 0.185 ### ### ### ### ### ### 14.8 -9.0
2023-Dec-13 Wed ### 0.2 0.185 0.185 406,940 ### -5.1 8.7 -9.3
2023-Dec-12 Tue ### 0.2 0.185 0.2 ### ### ### 94.6 ###
2023-Dec-11 Mon ### ### ### ### ### ### 5.6 94.7 -9.5
2023-Dec-08 Fri ### ### ### ### ### 139,248 -13.2 ### -8.3
2023-Dec-07 Thu 0.21 0.21 ### ### ### ### -7.1 ### -9.8
2023-Dec-06 Wed 0.22 0.22 ### 0.21 315,055 66,949 -4.5 ### -10.5
2023-Dec-05 Tue 0.22 0.22 ### 0.22 ### ### ### 77.9 ###
2023-Dec-04 Mon ### 0.22 0.2125 0.22 316,344 ### 2.3 ### ###
2023-Dec-01 Fri ### ### ### ### 465,644 97,785 -4.7 ### -10.3
2023-Nov-30 Thu 0.2 0.21 ### 0.21 915,673 185,423 ### ### -10.5
2023-Nov-29 Wed ### 0.2 0.185 ### ### 72,920 ### ### -9.8
2023-Nov-28 Tue ### ### 0.185 ### ### 91,579 ### ### -9.8
2023-Nov-27 Mon ### 0.2 ### ### 519,379 101,278 ### 22.2 -9.5
2023-Nov-24 Fri ### ### 0.185 ### ### ### ### 67.8 -9.5
2023-Nov-23 Thu ### ### ### ### 812,649 150,340 5.6 ### -9.5
2023-Nov-22 Wed 0.2 0.2 ### 0.185 ### 204,780 ### ### -9.3
2023-Nov-21 Tue 0.185 0.23 0.185 ### 1,400,443 ### ### ### -9.5
2023-Nov-20 Mon ### ### ### ### ### 95,086 5.9 94.7 -9.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 87.4 -8.5
2023-Nov-16 Thu ### ### 0.1525 0.155 507,424 81,822 -8.8 ### -7.8
2023-Nov-15 Wed 0.155 ### 0.155 ### 260,989 41,758 6.5 ### -8.3
2023-Nov-14 Tue ### ### 0.155 0.155 ### 71,152 -3.1 12.2 -7.8
2023-Nov-13 Mon ### ### 0.155 ### 252,989 40,478 ### 77.6 -8.0
2023-Nov-10 Fri ### 0.155 ### 0.155 ### 23,926 ### 88.1 -7.8
2023-Nov-09 Thu ### 0.155 ### 0.155 ### 16,150 ### 89.8 -7.8
2023-Nov-08 Wed ### ### ### ### 128,154 ### -6.3 ### -7.5
2023-Nov-07 Tue ### ### ### ### 188,848 29,271 ### ### -8.0
2023-Nov-06 Mon ### ### 0.145 ### ### ### ### ### -7.5
2023-Nov-03 Fri 0.145 ### ### ### 182,354 25,985 3.4 ### -7.5
2023-Nov-02 Thu 0.145 0.145 ### ### 177,623 24,423 -10.3 2.0 -6.5
2023-Nov-01 Wed 0.145 0.145 ### 0.145 ### 2,527 ### ### -7.3
2023-Oct-31 Tue ### ### ### 0.145 62,971 ### ### ### -7.3
2023-Oct-30 Mon 0.155 0.155 0.145 ### ### ### -3.2 ### -7.5
2023-Oct-27 Fri 0.155 ### ### ### 318,772 ### -3.2 12.4 -7.5
2023-Oct-26 Thu ### ### 0.155 ### ### ### ### ### -8.0
2023-Oct-25 Wed ### ### ### ### 410,245 ### ### ### -8.0
2023-Oct-24 Tue ### ### ### ### ### ### ### 99.1 -8.0
2023-Oct-23 Mon ### ### ### ### 526,946 ### -7.1 ### -6.5
2023-Oct-20 Fri ### ### ### ### 449,220 60,644 ### 91.4 -7.0
2023-Oct-19 Thu ### ### ### ### 174,659 23,142 ### ### -6.5
2023-Oct-18 Wed ### ### ### ### 167,654 23,052 -3.6 ### -6.8
2023-Oct-17 Tue ### ### ### ### 189,259 25,549 ### ### -6.8
2023-Oct-16 Mon ### ### ### ### 162,451 21,524 ### 15.9 -6.5
2023-Oct-13 Fri ### ### ### ### ### 58,247 ### ### -6.8
2023-Oct-12 Thu ### ### ### ### ### ### ### ### -7.0
2023-Oct-11 Wed ### ### ### ### ### 57,243 -3.6 10.1 -6.8
2023-Oct-10 Tue 0.145 0.145 ### 0.145 ### ### ### 62.7 -7.3
2023-Oct-09 Mon 0.145 0.145 ### 0.1425 72,587 10,343 -1.7 25.9 -7.1
2023-Oct-06 Fri 0.145 0.145 0.145 0.145 ### 7,187 ### 70.9 -7.3
2023-Oct-05 Thu ### ### 0.145 ### ### 35,282 ### 66.4 -7.5
2023-Oct-04 Wed 0.155 ### ### 0.155 ### ### ### ### -7.8
2023-Oct-03 Tue ### ### ### 0.155 341,843 52,985 -3.1 ### -7.8
2023-Oct-02 Mon 0.155 ### 0.155 ### 144,744 ### 3.2 ### -8.0
2023-Sep-29 Fri ### ### ### ### ### ### ### ### -8.0
2023-Sep-28 Thu 0.145 0.155 0.145 ### ### ### 3.4 89.5 -7.5
2023-Sep-27 Wed 0.1525 0.155 0.145 ### ### ### ### ### -7.5
     Prev Section Enhanced    Basic Format Daily Prices for CVV    Bottom Next Section
Basic Prices for CVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:04 thru 2024-03-19 17:32:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000