Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 01:41:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CVV    Fundamental Next Section
Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for CVV .. Wednesday 28th July 2021

CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVV
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.42 0.51 ### ### 0.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.58 ### 0.255
Year Low ### ### 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.58 ### 0.255
52Week Low ### ### 0.025 ### ###

     Prev Section Fundamental    News for CVV    Options Next Section

Score Company CVV for Ownership
CtrLinksDateNewsScore
1 an >2021-07-28  2021-07-29 01:03 GMT, Price
Closed at $0.4
-1
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2021-Jul-28 Wed
 
2< an 2012-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWN ) > (CVV )
0
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited
 

     Prev Section News    Options owned by CVV    Warrants Next Section
No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Options    Warrants owned by CVV    Charting Next Section
No Warrants for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVV) CARAVEL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVV

     Prev Section Weekly    Format Enhanced Daily Prices for CVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2021-Jul-29 Thu ### ### ### 0.4 403,683 ### ### 23.5 -40.0
2021-Jul-28 Wed 0.42 0.42 0.4 0.4 ### ### ### 10.7 -40.0
2021-Jul-27 Tue 0.43 0.455 0.42 0.42 ### ### -2.3 ### -42.0
2021-Jul-26 Mon ### 0.45 ### 0.425 ### 280,447 ### 88.0 -42.5
2021-Jul-23 Fri ### 0.425 ### ### ### ### ### 84.3 -41.5
2021-Jul-22 Thu 0.425 0.43 0.385 0.4 ### ### -5.9 4.7 -40.0
2021-Jul-21 Wed 0.44 0.46 0.41 0.41 530,124 ### ### ### -41.0
2021-Jul-20 Tue ### 0.45 0.4 0.45 ### ### 3.4 92.2 -45.0
2021-Jul-19 Mon ### ### 0.425 ### 1,309,370 ### -6.5 7.2 -43.5
2021-Jul-16 Fri 0.49 0.49 0.47 0.47 105,158 50,475 -4.1 8.2 -47.0
2021-Jul-15 Thu 0.47 0.49 0.47 0.48 132,285 ### 2.1 ### -48.0
2021-Jul-14 Wed ### 0.475 ### 0.47 311,622 ### 1.1 77.4 -47.0
2021-Jul-13 Tue 0.49 ### 0.47 0.47 397,875 ### -4.1 ### -47.0
2021-Jul-12 Mon 0.53 0.53 0.485 0.49 333,922 ### -7.5 ### -49.0
2021-Jul-09 Fri 0.53 0.53 ### ### 173,559 90,684 ### ### -51.5
2021-Jul-08 Thu 0.54 0.57 0.525 0.545 670,274 366,975 0.9 ### -54.5
2021-Jul-07 Wed 0.57 0.575 0.51 0.525 ### ### ### 2.5 -52.5
2021-Jul-06 Tue 0.585 ### ### 0.575 1,597,575 954,551 ### 31.1 -57.5
2021-Jul-05 Mon 0.55 0.575 0.54 0.575 ### 269,280 4.5 93.0 -57.5
2021-Jul-02 Fri 0.51 0.545 0.51 0.545 823,023 434,144 ### 94.3 -54.5
2021-Jul-01 Thu 0.5 0.51 0.49 0.51 547,686 273,843 ### 72.3 -51.0
2021-Jun-30 Wed 0.485 0.485 0.46 0.46 251,576 ### -5.2 ### -46.0
2021-Jun-29 Tue 0.485 0.485 0.46 0.485 510,952 241,424 ### 68.1 -48.5
2021-Jun-28 Mon ### 0.53 0.445 0.475 1,730,671 ### -5.9 ### -47.5
2021-Jun-25 Fri 0.5 ### 0.475 ### 1,119,522 ### ### ### -50.5
2021-Jun-24 Thu ### ### 0.49 ### 1,401,225 718,127 ### ### -49.5
2021-Jun-23 Wed ### 0.49 0.46 0.49 ### 81,223 5.4 ### -49.0
2021-Jun-22 Tue 0.475 ### 0.46 0.47 ### 248,153 -1.1 30.6 -47.0
2021-Jun-21 Mon 0.43 ### 0.42 0.475 1,364,481 631,072 ### ### -47.5
2021-Jun-18 Fri 0.49 0.5 0.45 0.46 ### 484,072 -6.1 ### -46.0
2021-Jun-17 Thu 0.52 0.52 0.49 0.51 555,587 280,571 -1.9 31.9 -51.0
2021-Jun-16 Wed 0.555 0.555 ### ### 1,041,526 ### ### ### -51.5
2021-Jun-15 Tue ### ### 0.55 0.56 966,587 ### ### 7.6 -56.0
2021-Jun-11 Fri 0.54 ### 0.53 0.59 ### 707,850 9.3 97.4 -59.0
2021-Jun-10 Thu 0.525 0.54 ### 0.54 1,108,556 ### 2.9 88.1 -54.0
2021-Jun-09 Wed 0.54 0.54 0.52 0.52 ### 245,156 ### 12.4 -52.0
2021-Jun-08 Tue 0.555 ### 0.525 ### ### 209,285 ### 14.1 -53.5
2021-Jun-07 Mon 0.55 0.585 0.55 0.55 445,481 ### ### ### -55.0
2021-Jun-04 Fri 0.555 0.56 ### 0.55 ### ### ### ### -55.0
2021-Jun-03 Thu ### 0.59 0.545 0.575 ### ### 1.8 80.7 -57.5
2021-Jun-02 Wed 0.55 ### 0.545 ### 1,826,825 1,064,125 ### ### -60.5
2021-Jun-01 Tue 0.52 ### 0.52 0.55 ### 331,151 ### 96.1 -55.0
2021-May-31 Mon 0.58 0.58 0.51 ### ### 1,117,285 ### ### -51.5
2021-May-28 Fri 0.475 ### 0.475 0.56 2,841,857 ### ### ### -56.0
2021-May-27 Thu 0.46 0.53 0.46 0.47 1,574,647 779,450 2.2 ### -47.0
2021-May-26 Wed 0.425 0.475 0.42 0.455 1,473,356 659,326 7.1 ### -45.5
2021-May-25 Tue ### 0.47 ### 0.445 ### ### ### ### -44.5
2021-May-24 Mon ### ### 0.355 ### 594,450 215,488 1.4 ### ###
2021-May-21 Fri ### ### ### ### 1,756,743 632,427 ### ### ###
2021-May-20 Thu 0.4 0.4 ### 0.375 ### ### -6.3 ### -37.5
2021-May-19 Wed ### 0.41 ### 0.4 291,344 ### ### ### -40.0
2021-May-18 Tue ### 0.43 0.375 0.4 1,841,754 ### ### 92.0 -40.0
2021-May-17 Mon ### ### ### ### 588,876 217,884 ### ### ###
2021-May-14 Fri ### ### 0.345 ### 707,482 251,156 2.9 ### ###
2021-May-13 Thu ### ### ### ### 1,054,650 369,127 ### 15.0 ###
2021-May-12 Wed ### 0.385 ### ### ### ### ### ### ###
2021-May-11 Tue 0.385 ### ### ### ### 686,781 ### 42.6 ###
2021-May-10 Mon ### 0.4 ### ### 3,779,670 1,417,376 8.6 96.4 ###
2021-May-07 Fri ### ### 0.29 ### ### ### ### ### -33.5
2021-May-06 Thu ### ### 0.29 ### 1,390,685 413,728 ### ### ###
2021-May-05 Wed 0.29 ### 0.285 0.285 235,328 68,245 -1.7 31.2 -28.5
2021-May-04 Tue 0.29 ### 0.285 0.29 ### ### ### 68.5 -29.0
2021-May-03 Mon ### ### 0.29 0.29 ### 624,321 ### ### -29.0
2021-Apr-30 Fri ### ### ### ### 623,272 186,981 ### ### ###
2021-Apr-29 Thu ### ### 0.285 ### 1,714,953 ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### ### 2,668,429 847,226 ### 28.6 -30.5
2021-Apr-27 Tue 0.28 ### 0.28 ### 2,562,952 ### 7.1 96.6 ###
2021-Apr-26 Mon ### 0.285 0.26 0.285 ### 473,929 7.5 ### -28.5
2021-Apr-23 Fri 0.27 0.27 0.25 0.255 ### 334,283 -5.6 ### -25.5
2021-Apr-22 Thu ### 0.27 ### 0.27 ### ### ### 99.0 -27.0
2021-Apr-21 Wed ### 0.245 0.23 0.245 677,842 160,987 4.3 ### -24.5
2021-Apr-20 Tue 0.245 0.25 0.24 0.24 ### 344,771 -2.0 ### -24.0
2021-Apr-19 Mon 0.22 0.255 0.22 0.24 ### 910,554 ### ### -24.0
2021-Apr-16 Fri ### 0.22 0.2 0.22 613,877 ### ### 96.1 -22.0
2021-Apr-15 Thu 0.2 ### 0.2 ### 485,580 100,757 ### 85.0 -20.5
2021-Apr-14 Wed ### ### ### 0.2 926,940 185,388 ### ### -20.0
2021-Apr-13 Tue ### 0.21 0.2 ### ### ### ### ### -20.5
2021-Apr-12 Mon ### ### 0.2 0.2 ### 136,272 -7.0 ### -20.0
2021-Apr-09 Fri 0.21 0.22 ### ### 444,542 ### 2.4 80.4 -21.5
2021-Apr-08 Thu ### 0.22 ### 0.21 827,526 175,849 -2.3 16.8 -21.0
2021-Apr-07 Wed ### ### 0.2075 0.21 ### ### -2.3 19.6 -21.0
2021-Apr-06 Tue ### ### 0.2 ### ### 175,256 4.9 93.2 -21.5
2021-Apr-01 Thu ### 0.21 0.2 ### ### ### ### ### -20.5
2021-Mar-31 Wed 0.2 ### 0.2 ### ### 117,520 ### ### -21.5
2021-Mar-30 Tue 0.21 0.21 ### 0.2 ### 138,726 ### ### -20.0
2021-Mar-29 Mon 0.22 0.23 ### ### 551,725 ### ### ### -20.5
2021-Mar-26 Fri 0.225 0.225 ### ### ### 221,475 -4.4 7.7 -21.5
2021-Mar-25 Thu 0.2 ### 0.2 0.22 ### 352,545 ### ### -22.0
2021-Mar-24 Wed 0.225 0.225 0.2 ### ### ### -8.9 2.9 -20.5
2021-Mar-23 Tue ### 0.25 ### ### ### 1,075,549 ### ### -23.5
2021-Mar-22 Mon ### ### 0.175 ### ### ### 5.6 94.7 ###
2021-Mar-19 Fri ### ### ### 0.185 ### ### 2.8 ### -18.5
2021-Mar-18 Thu 0.175 0.185 ### 0.185 3,374,788 582,150 ### ### -18.5
2021-Mar-17 Wed ### 0.175 ### ### 1,669,049 ### ### 87.7 ###
2021-Mar-16 Tue ### ### ### ### 1,905,444 ### ### 59.6 -16.5
2021-Mar-15 Mon ### ### ### ### 1,422,549 ### ### 65.8 ###
2021-Mar-12 Fri 0.145 0.1575 0.145 0.155 ### ### ### 93.5 -15.5
2021-Mar-11 Thu 0.145 0.145 ### 0.145 490,570 ### ### 68.8 -14.5
2021-Mar-10 Wed 0.155 0.155 0.145 0.145 ### ### -6.5 ### -14.5
2021-Mar-09 Tue ### 0.155 0.145 ### ### ### ### 70.5 ###
2021-Mar-08 Mon ### 0.1575 ### ### 683,056 ### 7.1 ### ###
2021-Mar-05 Fri ### ### ### 0.145 2,594,229 ### -9.4 ### -14.5
2021-Mar-04 Thu 0.175 0.175 0.155 0.155 2,348,649 387,527 -11.4 ### -15.5
2021-Mar-03 Wed ### 0.175 ### ### 1,604,744 ### ### ### -16.5
2021-Mar-02 Tue 0.185 0.185 ### ### ### ### ### ### -16.5
2021-Mar-01 Mon 0.2 0.2 ### ### 677,329 132,079 ### 12.3 ###
2021-Feb-26 Fri 0.2 ### ### ### ### ### ### 85.0 -20.5
2021-Feb-25 Thu 0.2 0.2 ### ### 602,952 117,575 ### ### -19.5
2021-Feb-24 Wed ### 0.2 ### ### 1,783,452 338,855 ### 26.4 ###
2021-Feb-23 Tue 0.185 0.185 0.185 0.185 0 -18.5
2021-Feb-22 Mon 0.185 0.185 0.185 0.185 0 -18.5
2021-Feb-19 Fri ### ### ### 0.185 398,784 73,775 2.8 ### -18.5
2021-Feb-18 Thu ### ### ### 0.185 688,558 127,383 2.8 87.8 -18.5
2021-Feb-17 Wed ### ### ### ### ### ### ### ### ###
2021-Feb-16 Tue ### ### 0.155 ### ### ### ### 66.1 ###
2021-Feb-15 Mon ### ### ### 0.155 522,687 ### ### ### -15.5
2021-Feb-12 Fri ### ### ### ### ### 40,645 ### ### ###
2021-Feb-11 Thu ### ### 0.155 ### ### 55,055 -5.9 ### ###
2021-Feb-10 Wed ### ### ### ### 273,086 45,741 -2.9 19.3 -16.5
2021-Feb-09 Tue ### ### ### ### ### 166,584 ### 71.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CVV    Bottom Next Section
Basic Prices for CVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 01:41:46 thru 2021-07-30 01:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000