Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 132,649
| 21,887
| ###
| 68.5
| -8.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 102,677
| 16,685
| ###
| ###
| -8.3 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 199,627
| ###
| -5.6
| ###
| -8.5 |
2024-Jul-22 Mon
| 0.185
| 0.185
| ###
| ###
| 662,521
| ###
| ###
| ###
| -8.5 |
2024-Jul-19 Fri
| ###
| ###
| 0.1825
| 0.185
| 292,522
| 54,482
| ###
| ###
| -9.3 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 291,041
| 54,570
| ###
| 17.2
| -9.5 |
2024-Jul-17 Wed
| ###
| ###
| 0.185
| ###
| 192,652
| ###
| ###
| 86.3
| -9.8 |
2024-Jul-16 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2024-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 16,346
| 3,024
| ###
| ###
| -9.3 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 221,883
| 41,048
| ###
| 5.6
| -9.0 |
2024-Jul-11 Thu
| ###
| 0.2
| ###
| ###
| 522,826
| 101,951
| ###
| ###
| -9.5 |
2024-Jul-10 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 192,387
| ###
| 93.5
| -9.3 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 293,776
| ###
| ###
| 68.7
| -9.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| -9.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 546,051
| 98,289
| 5.6
| ###
| -9.5 |
2024-Jul-04 Thu
| 0.185
| ###
| 0.175
| 0.175
| 440,525
| ###
| ###
| 5.7
| -8.8 |
2024-Jul-03 Wed
| ###
| ###
| 0.175
| ###
| 49,585
| ###
| ###
| ###
| -9.0 |
2024-Jul-02 Tue
| 0.185
| 0.185
| 0.175
| ###
| 509,247
| ###
| ###
| ###
| -9.0 |
2024-Jul-01 Mon
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2024-Jun-28 Fri
| 0.185
| ###
| ###
| 0.185
| ###
| 229,972
| ###
| ###
| -9.3 |
2024-Jun-27 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| 25,487
| ###
| 8.1
| -9.5 |
2024-Jun-26 Wed
| 0.2025
| 0.2025
| 0.175
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 144,751
| ###
| 17.8
| -9.8 |
2024-Jun-24 Mon
| 0.2
| 0.2
| 0.175
| 0.185
| 654,826
| 122,779
| ###
| 7.9
| -9.3 |
2024-Jun-21 Fri
| 0.2
| 0.2
| ###
| 0.2
| ###
| 116,844
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| -4.7
| 9.7
| -10.3 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -10.8 |
2024-Jun-18 Tue
| 0.2075
| 0.21
| ###
| 0.21
| ###
| 32,424
| ###
| ###
| -10.5 |
2024-Jun-17 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 396,559
| ###
| ###
| 73.7
| -10.5 |
2024-Jun-14 Fri
| 0.21
| ###
| 0.2
| ###
| ###
| 36,470
| -2.4
| 19.6
| -10.3 |
2024-Jun-13 Thu
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2024-Jun-12 Wed
| 0.22
| 0.22
| ###
| 0.21
| 684,744
| ###
| -4.5
| 11.3
| -10.5 |
2024-Jun-11 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 63,974
| -2.2
| ###
| -11.3 |
2024-Jun-07 Fri
| 0.23
| ###
| 0.225
| 0.23
| ###
| ###
| ###
| 66.9
| -11.5 |
2024-Jun-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 248,747
| 56,589
| ###
| 69.5
| -11.3 |
2024-Jun-05 Wed
| ###
| 0.24
| 0.22
| 0.225
| 457,278
| 105,173
| -4.3
| ###
| -11.3 |
2024-Jun-04 Tue
| 0.24
| 0.245
| 0.23
| ###
| 81,284
| ###
| -2.1
| 24.6
| -11.8 |
2024-Jun-03 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| 16.7
| -12.3 |
2024-May-30 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| -12.5 |
2024-May-29 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 85.1
| -12.3 |
2024-May-28 Tue
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2024-May-27 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| 85,250
| 2.2
| ###
| -11.8 |
2024-May-24 Fri
| 0.225
| 0.225
| ###
| 0.22
| 290,056
| ###
| -2.2
| 15.0
| ### |
2024-May-23 Thu
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 67.2
| -11.3 |
2024-May-22 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| 5.7
| -11.3 |
2024-May-21 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| ###
| ###
| -3.8
| 9.8
| -12.5 |
2024-May-20 Mon
| 0.26
| 0.2625
| 0.255
| 0.26
| ###
| ###
| ###
| 65.3
| ### |
2024-May-17 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 174,181
| 43,980
| ###
| 67.9
| -12.8 |
2024-May-16 Thu
| 0.255
| 0.26
| 0.245
| 0.255
| 777,552
| ###
| ###
| 64.2
| -12.8 |
2024-May-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 361,475
| 91,272
| ###
| ###
| -12.3 |
2024-May-14 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 267,288
| 68,158
| ###
| ###
| -12.5 |
2024-May-13 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 241,627
| ###
| -3.8
| 14.6
| -12.5 |
2024-May-10 Fri
| 0.245
| ###
| 0.245
| 0.26
| 987,779
| 251,883
| 6.1
| 92.4
| ### |
2024-May-09 Thu
| 0.255
| 0.255
| 0.24
| 0.24
| 900,740
| ###
| -5.9
| ###
| ### |
2024-May-08 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 168,640
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| 0.26
| 0.2625
| 0.255
| 0.26
| 249,876
| 64,655
| ###
| ###
| ### |
2024-May-06 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 257,471
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 528,374
| ###
| -7.3
| 5.1
| -12.8 |
2024-May-02 Thu
| 0.25
| 0.285
| 0.25
| 0.27
| ###
| 489,051
| ###
| ###
| -13.5 |
2024-May-01 Wed
| 0.24
| 0.25
| ###
| 0.245
| 1,667,647
| ###
| 2.1
| ###
| -12.3 |
2024-Apr-30 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 1,142,652
| 279,949
| ###
| ###
| -12.3 |
2024-Apr-29 Mon
| ###
| 0.24
| 0.23
| 0.24
| ###
| 330,770
| 2.1
| ###
| ### |
2024-Apr-26 Fri
| 0.225
| ###
| 0.22
| 0.23
| ###
| 160,228
| 2.2
| ###
| -11.5 |
2024-Apr-24 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 70,952
| ###
| 7.1
| 94.6
| -11.3 |
2024-Apr-23 Tue
| 0.22
| 0.2225
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.225
| ###
| 0.22
| 646,954
| 142,329
| 2.3
| 84.1
| ### |
2024-Apr-19 Fri
| 0.22
| 0.22
| ###
| ###
| 355,679
| ###
| -2.3
| 22.2
| -10.8 |
2024-Apr-18 Thu
| ###
| 0.2175
| ###
| ###
| 140,489
| 29,678
| 4.9
| 92.8
| -10.8 |
2024-Apr-17 Wed
| 0.21
| ###
| ###
| ###
| ###
| 62,273
| -2.4
| 17.4
| -10.3 |
2024-Apr-16 Tue
| 0.225
| 0.225
| ###
| 0.21
| ###
| 204,058
| ###
| ###
| -10.5 |
2024-Apr-15 Mon
| 0.225
| ###
| ###
| 0.22
| 1,375,980
| ###
| -2.2
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2024-Apr-11 Thu
| 0.23
| ###
| 0.2225
| ###
| ###
| 169,344
| 2.2
| ###
| -11.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 813,527
| 183,043
| ###
| 95.9
| -11.8 |
2024-Apr-09 Tue
| 0.21
| 0.2175
| 0.21
| 0.21
| 801,052
| 171,224
| ###
| 66.4
| -10.5 |
2024-Apr-08 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 165,475
| -2.3
| 18.6
| -10.5 |
2024-Apr-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 454,787
| 97,779
| -2.3
| ###
| -10.5 |
2024-Apr-04 Thu
| ###
| 0.2175
| ###
| ###
| 1,977,185
| ###
| 10.3
| ###
| -10.8 |
2024-Apr-03 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 162,851
| ###
| ###
| -9.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.185
| 319,245
| ###
| ###
| 17.4
| -9.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 187,745
| ###
| ###
| 57.5
| -9.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.175
| ###
| 204,728
| ###
| ###
| ###
| -9.5 |
2024-Mar-26 Tue
| 0.2
| 0.21
| ###
| ###
| 1,226,541
| ###
| ###
| ###
| -9.5 |
2024-Mar-25 Mon
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 45,282
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| 0.2
| 0.185
| 0.2
| 307,021
| ###
| ###
| 86.9
| ### |
2024-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 102,051
| ###
| 14.5
| -9.8 |
2024-Mar-20 Wed
| ###
| 0.2
| 0.185
| ###
| 212,550
| ###
| ###
| 71.9
| -9.8 |
2024-Mar-19 Tue
| ###
| 0.2
| ###
| 0.2
| 358,281
| ###
| ###
| 85.8
| ### |
2024-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 21.9
| -9.8 |
2024-Mar-15 Fri
| ###
| 0.2
| 0.185
| 0.2
| 435,921
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 22.6
| 99.1
| -9.5 |
2024-Mar-13 Wed
| 0.155
| 0.155
| ###
| ###
| 347,953
| ###
| -3.2
| ###
| -7.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.145
| 0.145
| 449,471
| ###
| ###
| 12.2
| -7.3 |
2024-Mar-11 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 586,685
| ###
| -6.5
| 6.8
| -7.3 |
2024-Mar-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 380,646
| 58,048
| ###
| 65.8
| -7.8 |
2024-Mar-07 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 21,428
| -3.2
| 13.9
| -7.5 |
2024-Mar-06 Wed
| 0.155
| 0.155
| ###
| ###
| 168,257
| 25,659
| -3.2
| ###
| -7.5 |
2024-Mar-05 Tue
| ###
| 0.155
| 0.145
| ###
| 168,828
| 25,324
| ###
| 71.2
| -7.5 |
2024-Mar-04 Mon
| 0.155
| 0.1575
| ###
| ###
| 289,149
| 44,456
| -3.2
| 15.9
| -7.5 |
2024-Mar-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 194,724
| ###
| ###
| 63.7
| -7.8 |
2024-Feb-29 Thu
| 0.155
| ###
| 0.155
| ###
| 139,181
| ###
| 6.5
| 91.1
| -8.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.155
| 140,924
| 21,843
| -3.1
| ###
| -7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 337,328
| 52,285
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.155
| ###
| 927,973
| ###
| 3.1
| ###
| -8.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 6,826
| ###
| 73.1
| -7.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 72.6
| -7.8 |
2024-Feb-20 Tue
| 0.155
| ###
| ###
| ###
| 425,675
| 65,979
| 3.2
| ###
| -8.0 |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| 329,854
| ###
| ###
| 88.0
| -7.8 |
2024-Feb-16 Fri
| 0.145
| ###
| ###
| ###
| ###
| 18,344
| 3.4
| 84.8
| -7.5 |
2024-Feb-15 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 12.8
| -7.0 |
2024-Feb-14 Wed
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Feb-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 32,071
| ###
| -6.5
| ###
| -7.3 |
2024-Feb-12 Mon
| 0.155
| 0.155
| ###
| 0.145
| 189,678
| 27,977
| -6.5
| ###
| -7.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 23,672
| ###
| ###
| -7.5 |
2024-Feb-08 Thu
| 0.155
| 0.155
| ###
| ###
| 951,527
| ###
| -3.2
| ###
| -7.5 |
2024-Feb-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 91,458
| 14,175
| ###
| 64.4
| -7.8 |
2024-Feb-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 99,183
| 15,621
| ###
| 67.5
| -7.8 |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:07:51 thru 2024-07-28 01:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|