Various chartings for (CVV) CARAVEL MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.255
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVV
|
Weekly    Format Enhanced Daily Prices for CVV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVV) CARAVEL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Apr-21 Wed
| ###
| 0.245
| 0.23
| 0.245
| 677,842
| 160,987
| 4.3
| ###
| -24.5 |
2021-Apr-20 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 344,771
| -2.0
| ###
| -24.0 |
2021-Apr-19 Mon
| 0.22
| 0.255
| 0.22
| 0.24
| ###
| 910,554
| ###
| ###
| -24.0 |
2021-Apr-16 Fri
| ###
| 0.22
| 0.2
| 0.22
| 613,877
| ###
| ###
| 96.1
| -22.0 |
2021-Apr-15 Thu
| 0.2
| ###
| 0.2
| ###
| 485,580
| 100,757
| ###
| 85.0
| -20.5 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.2
| 926,940
| 185,388
| ###
| ###
| -20.0 |
2021-Apr-13 Tue
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2021-Apr-12 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 136,272
| -7.0
| ###
| -20.0 |
2021-Apr-09 Fri
| 0.21
| 0.22
| ###
| ###
| 444,542
| ###
| 2.4
| 80.4
| -21.5 |
2021-Apr-08 Thu
| ###
| 0.22
| ###
| 0.21
| 827,526
| 175,849
| -2.3
| 16.8
| -21.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.2075
| 0.21
| ###
| ###
| -2.3
| 19.6
| -21.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.2
| ###
| ###
| 175,256
| 4.9
| 93.2
| -21.5 |
2021-Apr-01 Thu
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2021-Mar-31 Wed
| 0.2
| ###
| 0.2
| ###
| ###
| 117,520
| ###
| ###
| -21.5 |
2021-Mar-30 Tue
| 0.21
| 0.21
| ###
| 0.2
| ###
| 138,726
| ###
| ###
| -20.0 |
2021-Mar-29 Mon
| 0.22
| 0.23
| ###
| ###
| 551,725
| ###
| ###
| ###
| -20.5 |
2021-Mar-26 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 221,475
| -4.4
| 7.7
| -21.5 |
2021-Mar-25 Thu
| 0.2
| ###
| 0.2
| 0.22
| ###
| 352,545
| ###
| ###
| -22.0 |
2021-Mar-24 Wed
| 0.225
| 0.225
| 0.2
| ###
| ###
| ###
| -8.9
| 2.9
| -20.5 |
2021-Mar-23 Tue
| ###
| 0.25
| ###
| ###
| ###
| 1,075,549
| ###
| ###
| -23.5 |
2021-Mar-22 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| 94.7
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2021-Mar-18 Thu
| 0.175
| 0.185
| ###
| 0.185
| 3,374,788
| 582,150
| ###
| ###
| -18.5 |
2021-Mar-17 Wed
| ###
| 0.175
| ###
| ###
| 1,669,049
| ###
| ###
| 87.7
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,905,444
| ###
| ###
| 59.6
| -16.5 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 1,422,549
| ###
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| 0.145
| 0.1575
| 0.145
| 0.155
| ###
| ###
| ###
| 93.5
| -15.5 |
2021-Mar-11 Thu
| 0.145
| 0.145
| ###
| 0.145
| 490,570
| ###
| ###
| 68.8
| -14.5 |
2021-Mar-10 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -14.5 |
2021-Mar-09 Tue
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 0.1575
| ###
| ###
| 683,056
| ###
| 7.1
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 0.145
| 2,594,229
| ###
| -9.4
| ###
| -14.5 |
2021-Mar-04 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 2,348,649
| 387,527
| -11.4
| ###
| -15.5 |
2021-Mar-03 Wed
| ###
| 0.175
| ###
| ###
| 1,604,744
| ###
| ###
| ###
| -16.5 |
2021-Mar-02 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2021-Mar-01 Mon
| 0.2
| 0.2
| ###
| ###
| 677,329
| 132,079
| ###
| 12.3
| ### |
2021-Feb-26 Fri
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0
| -20.5 |
2021-Feb-25 Thu
| 0.2
| 0.2
| ###
| ###
| 602,952
| 117,575
| ###
| ###
| -19.5 |
2021-Feb-24 Wed
| ###
| 0.2
| ###
| ###
| 1,783,452
| 338,855
| ###
| 26.4
| ### |
2021-Feb-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2021-Feb-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 0.185
| 398,784
| 73,775
| 2.8
| ###
| -18.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.185
| 688,558
| 127,383
| 2.8
| 87.8
| -18.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.155
| 522,687
| ###
| ###
| ###
| -15.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 40,645
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.155
| ###
| ###
| 55,055
| -5.9
| ###
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 273,086
| 45,741
| -2.9
| 19.3
| -16.5 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| 166,584
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.4
| ### |
2021-Feb-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2021-Feb-04 Thu
| 0.185
| 0.185
| 0.175
| ###
| ###
| 56,171
| ###
| 22.4
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.175
| 0.185
| 372,579
| ###
| ###
| ###
| -18.5 |
2021-Feb-02 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| 5.6
| 93.7
| ### |
2021-Feb-01 Mon
| ###
| 0.2
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 636,489
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.2
| 0.2
| ###
| ###
| 344,027
| 67,085
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 807,872
| 161,574
| -4.9
| 12.8
| -19.5 |
2021-Jan-25 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 20.8
| -20.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.2
| ###
| 609,980
| 126,570
| -4.7
| 11.3
| -20.5 |
2021-Jan-21 Thu
| ###
| 0.22
| ###
| ###
| 1,459,550
| 310,154
| 4.9
| ###
| -21.5 |
2021-Jan-20 Wed
| 0.2
| ###
| 0.185
| ###
| ###
| 414,475
| ###
| ###
| -20.5 |
2021-Jan-19 Tue
| 0.21
| 0.22
| ###
| ###
| 523,821
| ###
| -2.4
| ###
| -20.5 |
2021-Jan-18 Mon
| ###
| 0.24
| 0.21
| ###
| 1,367,785
| 307,751
| ###
| ###
| -21.5 |
2021-Jan-15 Fri
| ###
| 0.24
| 0.225
| 0.24
| 413,681
| 96,180
| 2.1
| 77.8
| -24.0 |
2021-Jan-14 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 117,257
| 2.1
| ###
| -24.0 |
2021-Jan-13 Wed
| 0.23
| ###
| ###
| ###
| ###
| 149,156
| 2.2
| 80.7
| -23.5 |
2021-Jan-12 Tue
| 0.24
| 0.24
| 0.22
| 0.23
| 282,541
| 64,984
| ###
| ###
| -23.0 |
2021-Jan-11 Mon
| 0.225
| 0.25
| 0.225
| ###
| 1,136,921
| ###
| 4.4
| 95.2
| -23.5 |
2021-Jan-08 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| ###
| -22.5 |
2021-Jan-07 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -23.5 |
2021-Jan-06 Wed
| 0.23
| 0.255
| 0.23
| 0.24
| 2,408,350
| 584,024
| 4.3
| ###
| -24.0 |
2021-Jan-05 Tue
| ###
| 0.24
| 0.225
| 0.24
| 930,224
| 216,277
| 2.1
| ###
| -24.0 |
2021-Jan-04 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| ###
| 204,952
| ###
| ###
| -24.0 |
2020-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 73.6
| -20.0 |
2020-Dec-30 Wed
| ###
| 0.2
| ###
| 0.2
| 929,857
| 183,646
| ###
| ###
| -20.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 400,082
| ###
| ###
| ###
| -19.5 |
2020-Dec-24 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.185
| 2,910,944
| ###
| 2.8
| 84.8
| -18.5 |
2020-Dec-22 Tue
| ###
| 0.22
| ###
| ###
| 4,464,327
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 0.22
| ###
| ###
| ###
| 504,746
| 19.4
| ###
| -21.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 224,847
| 5.9
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2020-Dec-16 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Dec-15 Tue
| 0.145
| 0.145
| ###
| 0.145
| 496,678
| 70,776
| ###
| 77.6
| -14.5 |
2020-Dec-14 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 2,041,476
| ###
| ###
| 99.0
| -14.5 |
2020-Dec-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 926,783
| ###
| ###
| ###
| -12.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 156,973
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 6,612,951
| 843,151
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,575,721
| 560,525
| ###
| ###
| -13.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,516,559
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,954,482
| 397,425
| 20.9
| ###
| ### |
2020-Dec-02 Wed
| 0.088
| ###
| 0.087
| 0.089
| ###
| 98,347
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.084
| 0.088
| 0.084
| 0.087
| 1,064,845
| 91,576
| 3.6
| ###
| -8.7 |
2020-Nov-30 Mon
| 0.085
| ###
| 0.083
| 0.086
| ###
| ###
| 1.2
| 82.1
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.081
| 0.083
| 1,826,286
| ###
| ###
| 0.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,441,623
| ###
| ###
| ###
| -9.5 |
2020-Nov-25 Wed
| 0.089
| ###
| 0.089
| ###
| 1,366,770
| 128,476
| 6.7
| ###
| -9.5 |
2020-Nov-24 Tue
| 0.086
| ###
| 0.086
| 0.089
| ###
| 30,921
| 3.5
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 254,629
| 23,171
| -2.2
| ###
| -9.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 20,655
| -2.1
| ###
| -9.2 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 52,781
| 1.1
| 72.2
| -9.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| 72.1
| -9.7 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| 89.8
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.086
| 0.087
| ###
| ###
| -8.4
| ###
| -8.7 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,645
| ###
| ###
| -9.5 |
2020-Nov-06 Fri
| ###
| ###
| 0.089
| ###
| 81,875
| ###
| -4.0
| ###
| -9.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -9.4 |
2020-Nov-04 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.088
| ###
| 0.086
| ###
| 314,645
| ###
| 2.3
| ###
| -9.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.087
| ###
| 0.085
| ###
| ###
| 51,346
| 10.3
| 97.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.083
| ###
| 812,758
| 71,522
| ###
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for CVV    Bottom  |
Basic Prices for CVV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 00:26:36 thru 2021-04-23 00:26:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|