Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jul-05 10:39:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CVV    Fundamental Next Section
Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th July 2022
Latest price with VOLUME for CVV .. Monday 4th July 2022

CVV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVV
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.225 0.29 0.285 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 ### -0.047 -0.047 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.23 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.23 ### ###

     Prev Section Fundamental    News for CVV    Options Next Section

Score Company CVV for Ownership
CtrLinksDateNewsScore
1 an >2022-06-09  2022-06-11 11:16 GMT, Price
Closed at $0.215 		2
Price range $0.004 -> $0.63, for Dates 2012-Nov-27 Tue -> 2022-Jun-09 Thu
 
2< an 2012-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWN ) > (CVV ) 		0
Old Code(SWN) Silver Swan Group Limited... Caravel Minerals Limited
 

     Prev Section News    Options owned by CVV    Warrants Next Section
No OPTIONS for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Options    Warrants owned by CVV    Charting Next Section
No Warrants for company (CVV) CARAVEL MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVV) CARAVEL MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVV

     Prev Section Weekly    Format Enhanced Daily Prices for CVV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.047
2022-Jul-04 Mon ### ### ### ### ### ### ### 3.7 ###
2022-Jul-01 Fri ### ### ### ### ### 15,185 ### ### ###
2022-Jun-30 Thu ### ### ### ### ### ### ### 75.7 ###
2022-Jun-29 Wed ### ### ### ### 73,425 ### 5.9 93.2 ###
2022-Jun-28 Tue ### ### ### ### 155,458 ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 178,159 ### 6.3 ### ###
2022-Jun-24 Fri 0.175 0.175 ### ### 118,424 ### -2.9 12.8 ###
2022-Jun-23 Thu 0.185 0.185 0.175 0.175 ### ### ### 17.4 ###
2022-Jun-22 Wed 0.2 0.2 ### 0.2 210,082 ### ### 78.6 -4.3
2022-Jun-21 Tue 0.185 ### ### ### 322,873 ### ### 81.9 -4.0
2022-Jun-20 Mon ### ### 0.175 0.185 186,756 34,082 ### ### ###
2022-Jun-17 Fri 0.2 0.2 0.185 0.185 ### 28,727 ### 5.9 ###
2022-Jun-16 Thu 0.185 0.2 ### 0.2 ### 73,623 ### 94.7 -4.3
2022-Jun-15 Wed ### ### 0.185 0.185 156,279 ### ### ### ###
2022-Jun-14 Tue 0.2 0.2 0.175 0.175 ### 75,423 ### ### ###
2022-Jun-10 Fri 0.21 ### 0.21 ### ### 11,776 2.4 ### -4.6
2022-Jun-09 Thu 0.22 0.22 0.21 ### 527,376 113,385 -2.3 ### -4.6
2022-Jun-08 Wed 0.21 0.22 0.2 0.22 ### ### ### ### ###
2022-Jun-07 Tue 0.22 0.22 0.21 0.22 ### 60,158 ### ### ###
2022-Jun-06 Mon ### 0.22 0.21 0.22 91,256 19,620 2.3 89.3 ###
2022-Jun-03 Fri 0.2 ### 0.2 0.21 439,880 91,275 ### 93.6 -4.5
2022-Jun-02 Thu 0.2 0.2 ### ### ### ### ### 23.6 -4.1
2022-Jun-01 Wed ### ### ### 0.2 ### ### ### ### -4.3
2022-May-31 Tue ### ### ### ### 301,986 59,642 -4.9 ### -4.1
2022-May-30 Mon 0.21 0.21 ### ### 377,726 76,489 -7.1 ### -4.1
2022-May-27 Fri ### ### ### 0.21 ### ### ### 86.2 -4.5
2022-May-26 Thu ### ### ### 0.2 ### 245,888 -7.0 ### -4.3
2022-May-25 Wed 0.22 0.22 ### 0.22 44,025 9,575 ### 71.8 ###
2022-May-24 Tue ### 0.23 ### 0.22 684,050 ### 2.3 89.2 ###
2022-May-23 Mon 0.225 0.225 ### ### 83,674 ### -4.4 13.1 -4.6
2022-May-20 Fri 0.23 0.23 0.23 0.23 238,942 54,956 ### 56.0 ###
2022-May-19 Thu 0.23 0.23 0.225 0.225 151,074 ### -2.2 ### -4.8
2022-May-18 Wed 0.245 0.245 0.225 0.225 72,778 ### ### 2.9 -4.8
2022-May-17 Tue 0.24 0.24 0.225 0.24 ### 12,825 ### 64.5 ###
2022-May-16 Mon 0.26 0.275 0.24 0.24 290,055 74,689 ### ### ###
2022-May-13 Fri 0.21 0.245 0.21 0.245 ### ### ### ### -5.2
2022-May-12 Thu 0.22 0.22 ### 0.2 ### ### ### ### -4.3
2022-May-11 Wed 0.26 0.26 0.22 0.22 112,686 27,044 -15.4 0.3 ###
2022-May-10 Tue 0.26 0.26 0.2 0.25 718,924 165,352 -3.8 34.4 ###
2022-May-09 Mon 0.26 0.26 0.2 0.25 718,924 165,352 -3.8 34.4 ###
2022-May-06 Fri 0.275 0.275 0.26 0.26 ### 140,581 -5.5 ### ###
2022-May-05 Thu 0.28 0.2875 0.27 0.27 ### ### -3.6 11.6 -5.7
2022-May-04 Wed 0.2925 ### 0.285 0.29 586,858 170,188 -0.9 53.9 ###
2022-May-03 Tue ### ### 0.29 0.29 ### 34,870 ### 33.0 ###
2022-May-02 Mon ### ### ### ### ### ### ### 78.3 -6.4
2022-Apr-29 Fri ### ### ### ### ### ### -6.3 ### -6.4
2022-Apr-28 Thu 0.28 ### 0.28 ### ### 92,649 ### 97.9 -6.6
2022-Apr-27 Wed ### ### 0.28 0.28 207,350 ### -5.1 ### -6.0
2022-Apr-26 Tue ### ### 0.29 0.29 126,346 ### -6.5 ### ###
2022-Apr-22 Fri ### ### ### ### ### ### 3.2 90.5 -6.8
2022-Apr-21 Thu ### ### ### ### ### 6,584 ### ### -6.7
2022-Apr-20 Wed ### ### ### ### ### 20,554 1.6 83.7 -6.8
2022-Apr-19 Tue ### ### ### ### ### 16,125 ### ### ###
2022-Apr-14 Thu ### ### ### ### ### 5,422 ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### 63,351 21,380 ### ### ###
2022-Apr-12 Tue ### ### ### ### 99,255 32,754 -5.9 ### -6.8
2022-Apr-11 Mon ### ### ### ### 282,026 ### ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### 98,381 33,449 ### ### ###
2022-Apr-07 Thu 0.3425 ### ### ### 472,926 163,159 ### 41.0 ###
2022-Apr-06 Wed ### 0.355 ### 0.345 670,926 ### -1.4 30.2 ###
2022-Apr-05 Tue ### ### ### ### ### 118,341 ### ### ###
2022-Apr-04 Mon ### ### ### ### 1,171,453 ### ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### 1,632,444 530,544 ### ### ###
2022-Mar-31 Thu 0.29 0.29 0.285 0.285 69,724 20,045 -1.7 ### ###
2022-Mar-30 Wed ### ### 0.29 0.29 9,274 ### ### ### ###
2022-Mar-29 Tue 0.29 ### 0.28 ### ### 34,957 1.7 ### ###
2022-Mar-28 Mon 0.25 ### 0.25 ### 909,786 ### ### 99.7 -6.4
2022-Mar-25 Fri 0.25 0.26 0.24 0.24 756,225 189,056 ### ### ###
2022-Mar-24 Thu 0.25 0.25 0.23 0.25 458,754 ### ### ### ###
2022-Mar-23 Wed 0.255 0.255 0.24 0.255 ### ### ### 62.7 -5.4
2022-Mar-22 Tue 0.275 0.275 0.255 0.26 212,088 ### -5.5 5.7 ###
2022-Mar-21 Mon 0.28 0.28 0.245 0.275 ### ### -1.8 29.0 ###
2022-Mar-18 Fri 0.29 0.29 0.275 0.275 100,773 ### -5.2 4.9 ###
2022-Mar-17 Thu 0.285 0.29 0.285 0.285 ### 12,342 ### ### ###
2022-Mar-16 Wed 0.285 0.285 0.285 0.285 ### 7,124 ### 64.8 ###
2022-Mar-15 Tue 0.29 0.29 0.28 0.28 ### ### -3.4 ### -6.0
2022-Mar-14 Mon 0.2925 ### 0.29 0.29 ### 4,940 -0.9 ### ###
2022-Mar-11 Fri ### ### ### ### 56,747 16,882 ### ### ###
2022-Mar-10 Thu ### ### ### ### ### ### ### ### -6.6
2022-Mar-09 Wed ### ### 0.29 ### 41,847 12,344 ### 54.1 -6.4
2022-Mar-08 Tue ### ### ### ### ### 10,620 ### ### ###
2022-Mar-07 Mon ### ### 0.29 ### ### ### ### ### ###
2022-Mar-04 Fri ### ### ### ### ### ### ### ### -6.6
2022-Mar-03 Thu ### ### 0.29 ### ### 30,750 ### ### ###
2022-Mar-02 Wed 0.275 ### 0.275 ### ### 65,084 ### 97.4 -6.4
2022-Mar-01 Tue 0.27 0.275 ### 0.275 ### ### 1.9 71.3 ###
2022-Feb-28 Mon 0.29 0.29 0.27 0.27 576,686 161,472 ### ### -5.7
2022-Feb-25 Fri 0.2975 ### ### ### ### ### 0.8 63.8 -6.4
2022-Feb-24 Thu ### ### ### ### ### 92,143 -4.7 ### ###
2022-Feb-23 Wed ### ### ### ### ### ### -1.6 ### -6.6
2022-Feb-22 Tue ### ### ### ### ### 57,471 6.5 ### ###
2022-Feb-21 Mon ### ### ### ### 172,121 53,357 ### 33.5 -6.7
2022-Feb-18 Fri ### ### ### ### 8,357 2,778 ### ### ###
2022-Feb-17 Thu ### ### ### ### ### ### ### 83.3 -7.1
2022-Feb-16 Wed ### ### ### ### 360,644 ### ### ### ###
2022-Feb-15 Tue 0.325 ### ### ### 36,450 11,755 ### 85.9 ###
2022-Feb-14 Mon ### ### ### ### ### ### ### 25.2 -6.8
2022-Feb-11 Fri ### ### 0.325 ### 167,176 55,586 ### 74.8 ###
2022-Feb-10 Thu 0.345 ### ### ### 341,142 115,988 -1.4 25.6 ###
2022-Feb-09 Wed 0.345 0.345 ### 0.345 167,352 ### ### ### ###
2022-Feb-08 Tue ### 0.3525 0.345 0.345 252,340 ### -1.4 ### ###
2022-Feb-07 Mon ### ### 0.325 ### ### 207,226 ### ### ###
2022-Feb-04 Fri 0.29 ### 0.29 ### 49,125 ### ### 94.0 -6.6
2022-Feb-03 Thu ### ### 0.29 ### 252,025 ### ### 87.2 ###
2022-Feb-02 Wed 0.28 ### 0.28 ### ### 54,788 5.4 93.1 ###
2022-Feb-01 Tue 0.28 0.28 0.275 0.28 41,340 11,471 ### ### -6.0
2022-Jan-31 Mon 0.29 0.29 0.28 0.28 161,147 45,926 -3.4 13.3 -6.0
2022-Jan-28 Fri 0.28 0.29 ### 0.29 ### ### 3.6 ### ###
2022-Jan-27 Thu 0.275 0.29 0.27 0.27 ### 110,373 ### ### -5.7
2022-Jan-25 Tue 0.29 0.29 0.24 0.25 ### ### ### 2.3 ###
2022-Jan-24 Mon ### ### 0.27 ### ### 136,772 -3.2 ### -6.4
2022-Jan-21 Fri ### ### ### 0.325 ### 37,355 -7.1 10.5 -6.9
2022-Jan-20 Thu 0.345 0.355 ### ### 484,582 ### 1.4 ### ###
2022-Jan-19 Wed 0.345 ### ### ### ### ### 1.4 80.4 ###
2022-Jan-18 Tue ### 0.345 0.325 0.345 ### ### 1.5 77.7 ###
2022-Jan-17 Mon ### 0.355 ### 0.345 871,848 300,787 1.5 79.4 ###
2022-Jan-14 Fri ### ### ### ### 45,921 ### ### ### ###
2022-Jan-13 Thu ### 0.355 ### ### 223,159 ### ### 65.4 ###
2022-Jan-12 Wed ### ### ### ### 411,546 141,983 ### 64.8 ###
2022-Jan-11 Tue ### ### ### 0.345 ### 14,783 3.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CVV    Bottom Next Section
Basic Prices for CVV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-05 10:39:29 thru 2022-07-05 10:39:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000