(CVW) CLEARVIEW WEALTH LIMITED home page...


Prev Section TOC    Company Info for CVW    Fundamental Next Section
Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CVW .. Thursday 27th November 2025

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVW
DATE ### ### ### ### ### ###
SHARE PRICE 0.56 ### 0.585 0.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 49.54 ### 16.53 ### 16.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.655 0.655 0.655 0.655 0.655
Year Low 0.475 0.475 0.46 0.445 0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.655 0.655 0.655 0.655 0.655
52Week Low 0.475 0.475 0.46 0.445 0.445


Prev Section Fundamental    News for CVW    Options Next Section

Score Company CVW for Ownership
CtrLinksDateNewsScore
1 an >2025-11-26  2025-11-27 11:02 GMT, Price
Closed at $0.565 		3
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2025-Nov-26 Wed
 
2< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
4< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 


Prev Section News    Options owned by CVW    Warrants Next Section

No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.

Prev Section Options    Warrants owned by CVW    Charting Next Section
No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVW


Prev Section Weekly    Format Enhanced Daily Prices for CVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Dec-01 Mon 0.56 0.56 0.545 0.55 ### 45,081 -1.8 ### 55.0
2025-Nov-28 Fri 0.545 ### 0.54 0.56 162,556 ### 2.8 75.4 56.0
2025-Nov-27 Thu 0.56 0.56 0.54 0.55 385,383 ### -1.8 ### 55.0
2025-Nov-26 Wed 0.545 ### 0.54 ### ### ### 3.7 ### 56.5
2025-Nov-25 Tue 0.555 0.56 ### 0.545 ### 275,673 ### 20.2 54.5
2025-Nov-24 Mon 0.55 0.56 0.54 0.56 ### ### ### ### 56.0
2025-Nov-21 Fri ### ### 0.54 0.54 ### ### -4.4 ### 54.0
2025-Nov-20 Thu 0.57 0.57 0.56 0.56 ### 81,943 -1.8 18.2 56.0
2025-Nov-19 Wed 0.57 0.57 0.56 0.56 ### 34,729 -1.8 21.8 56.0
2025-Nov-18 Tue 0.575 0.575 0.57 0.575 31,183 17,852 ### 86.8 57.5
2025-Nov-17 Mon 0.575 0.585 0.57 0.575 297,759 171,955 ### 60.3 57.5
2025-Nov-14 Fri 0.575 0.58 0.57 0.575 1,210,675 ### ### 68.7 57.5
2025-Nov-13 Thu 0.58 0.585 0.575 0.58 504,889 ### ### 72.8 58.0
2025-Nov-12 Wed 0.58 0.585 0.575 0.585 322,643 ### ### ### 58.5
2025-Nov-11 Tue 0.575 0.585 0.57 0.585 ### ### ### 82.2 58.5
2025-Nov-10 Mon 0.59 0.59 0.56 0.56 481,174 276,675 -5.1 6.0 56.0
2025-Nov-07 Fri 0.585 0.59 0.57 0.585 234,823 ### ### 76.8 58.5
2025-Nov-06 Thu 0.58 0.59 0.575 0.59 173,383 ### 1.7 81.5 59.0
2025-Nov-05 Wed 0.575 0.59 0.575 0.59 584,950 ### ### 93.2 59.0
2025-Nov-04 Tue 0.585 0.59 0.58 0.59 253,724 148,428 0.9 80.1 59.0
2025-Nov-03 Mon 0.585 ### 0.585 0.59 158,650 ### 0.9 80.7 59.0
2025-Oct-31 Fri ### ### ### ### ### 129,379 ### ### 59.5
2025-Oct-30 Thu ### 0.6075 0.59 ### 282,047 168,875 ### ### 60.5
2025-Oct-29 Wed ### ### 0.59 ### 916,972 ### ### 66.9 ###
2025-Oct-28 Tue ### ### 0.59 ### ### 324,388 0.8 ### ###
2025-Oct-27 Mon 0.59 ### 0.585 ### ### ### 0.8 79.3 59.5
2025-Oct-24 Fri ### ### 0.585 ### ### 168,657 ### 69.3 59.5
2025-Oct-23 Thu 0.58 ### 0.58 ### 879,984 ### 2.6 80.9 59.5
2025-Oct-22 Wed ### 0.58 0.5625 0.57 ### 484,041 0.9 80.9 57.0
2025-Oct-21 Tue 0.57 0.575 0.56 0.57 1,357,342 ### ### 66.9 57.0
2025-Oct-20 Mon ### 0.575 ### ### 440,389 251,021 ### ### 56.5
2025-Oct-17 Fri 0.58 0.58 0.555 0.57 1,030,147 ### -1.7 ### 57.0
2025-Oct-16 Thu 0.575 0.59 0.57 0.59 ### ### ### 80.8 59.0
2025-Oct-15 Wed 0.59 0.59 0.575 0.58 381,527 ### ### 23.8 58.0
2025-Oct-14 Tue 0.59 ### 0.58 ### ### ### 0.8 ### 59.5
2025-Oct-13 Mon 0.575 ### 0.575 0.59 ### 229,022 ### 83.0 59.0
2025-Oct-10 Fri 0.57 ### 0.57 ### ### ### 4.4 ### 59.5
2025-Oct-09 Thu ### ### 0.57 0.57 1,134,720 660,974 ### ### 57.0
2025-Oct-08 Wed ### ### 0.59 ### 257,220 153,045 ### ### 59.5
2025-Oct-07 Tue ### ### 0.59 ### ### ### ### 68.8 ###
2025-Oct-06 Mon ### ### 0.585 ### 634,084 377,279 ### 68.4 59.5
2025-Oct-03 Fri 0.58 ### 0.58 ### 900,551 529,073 2.6 80.4 59.5
2025-Oct-02 Thu 0.58 0.59 ### ### 765,379 ### -2.6 15.2 56.5
2025-Oct-01 Wed 0.58 0.58 0.575 0.58 ### ### ### 63.3 58.0
2025-Sep-30 Tue ### ### 0.575 0.58 2,487,176 1,473,651 -2.5 ### 58.0
2025-Sep-29 Mon 0.58 0.585 0.56 0.56 ### ### -3.4 ### 56.0
2025-Sep-26 Fri ### 0.585 ### 0.58 ### ### 2.7 ### 58.0
2025-Sep-25 Thu 0.57 0.59 0.56 0.57 ### 549,940 ### ### 57.0
2025-Sep-24 Wed ### 0.57 0.56 0.57 ### ### 0.9 ### 57.0
2025-Sep-23 Tue 0.56 0.57 0.56 0.57 ### 214,887 1.8 ### 57.0
2025-Sep-22 Mon 0.56 0.57 0.545 0.55 737,571 ### -1.8 ### 55.0
2025-Sep-19 Fri 0.57 0.575 0.56 0.575 972,343 ### 0.9 71.1 57.5
2025-Sep-18 Thu ### 0.57 0.555 0.57 ### ### 0.9 ### 57.0
2025-Sep-17 Wed 0.575 0.575 0.555 0.555 831,525 ### -3.5 ### 55.5
2025-Sep-16 Tue 0.57 0.575 0.56 0.57 2,493,386 ### ### ### 57.0
2025-Sep-15 Mon 0.55 0.575 0.55 0.57 ### ### ### ### 57.0
2025-Sep-12 Fri 0.57 0.5725 0.545 0.545 ### ### -4.4 ### 54.5
2025-Sep-11 Thu 0.555 0.57 0.55 0.57 1,157,852 ### ### 86.1 57.0
2025-Sep-10 Wed 0.57 0.585 0.56 0.575 ### ### 0.9 77.1 57.5
2025-Sep-09 Tue 0.54 0.57 0.54 0.57 ### ### 5.6 ### 57.0
2025-Sep-08 Mon 0.56 ### 0.54 0.545 797,389 440,557 -2.7 ### 54.5
2025-Sep-05 Fri 0.56 0.57 0.55 ### 561,388 314,377 ### ### 56.5
2025-Sep-04 Thu 0.555 0.57 0.555 0.56 ### 553,776 ### 73.7 56.0
2025-Sep-03 Wed 0.56 0.56 0.545 0.55 1,893,945 ### -1.8 ### 55.0
2025-Sep-02 Tue ### 0.56 0.525 0.56 ### 1,437,579 4.7 90.9 56.0
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 ### 1.9 ### 53.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### 1,388,383 ### ### 52.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 ### 25.3 50.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### 24,289 1.1 ### 47.0
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 183,851 ### 71.1 47.5
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 ### 209,647 5.6 90.9 47.5
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 -2.2 18.1 45.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### ### ### 46.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 ### 140,084 ### 81.9 46.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 ### 8,185 2.2 85.2 45.5
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 224,925 ### ### 46.5
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 45.5
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 1.1 ### 46.5
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 45.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 1.1 ### 45.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### 2,577 -0.5 ### 45.5
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 ### ### ### 76.2 46.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### ### 72.9 46.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### -3.2 ### 46.0
2025-Aug-05 Tue 0.445 0.475 0.44 0.475 ### ### 6.7 ### 47.5
2025-Aug-04 Mon 0.44 0.445 0.43 0.445 ### ### ### 77.3 44.5
2025-Aug-01 Fri 0.45 0.455 0.42 0.42 567,579 ### ### 4.7 42.0
2025-Jul-31 Thu 0.46 ### 0.44 0.445 ### ### ### ### 44.5
2025-Jul-30 Wed 0.46 0.47 0.46 0.46 27,046 12,576 ### 63.6 46.0
2025-Jul-29 Tue 0.48 0.48 0.46 0.46 ### ### ### ### 46.0
2025-Jul-28 Mon 0.48 0.48 ### 0.475 106,684 ### -1.0 32.7 47.5
2025-Jul-25 Fri 0.47 0.475 0.46 0.47 221,646 ### ### 68.7 47.0
2025-Jul-24 Thu 0.4725 0.48 ### 0.475 ### ### 0.5 73.3 47.5
2025-Jul-23 Wed 0.47 0.485 0.47 0.48 ### 112,358 2.1 ### 48.0
2025-Jul-22 Tue 0.4625 0.48 0.46 0.48 117,956 ### 3.8 88.5 48.0
2025-Jul-21 Mon 0.475 0.48 0.47 0.48 ### 28,545 1.1 ### 48.0
2025-Jul-18 Fri 0.47 0.48 0.47 0.48 ### 295,877 2.1 ### 48.0
2025-Jul-17 Thu 0.455 0.475 0.455 0.47 291,383 ### ### 87.3 47.0
2025-Jul-16 Wed ### 0.475 0.455 0.46 ### 18,979 -1.1 ### 46.0
2025-Jul-15 Tue ### 0.475 ### 0.475 ### ### 2.2 80.0 47.5
2025-Jul-14 Mon 0.46 ### 0.46 ### ### ### 1.1 ### 46.5
2025-Jul-11 Fri ### 0.475 ### ### ### 306,022 ### 69.5 46.5
2025-Jul-10 Thu 0.45 ### 0.44 ### ### ### ### 87.6 46.5
2025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### 2,220 ### ### 44.5
2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### 44.5
2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### ### ### 46.0
2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### 45,459 -2.2 ### 45.0
2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 2.2 79.0 46.0
2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### -1.7 21.6 44.5
2025-Jul-01 Tue 0.45 0.46 0.45 0.46 ### 43,950 2.2 78.7 46.0
2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 ### ### 67.3 46.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### ### 64.4 46.0
2025-Jun-26 Thu 0.46 ### 0.455 0.455 ### ### -1.1 23.1 45.5
2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### 3.4 ### 46.0
2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### -3.2 14.5 45.0
2025-Jun-23 Mon 0.455 0.47 0.445 0.47 ### ### ### 92.0 47.0
2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### 81,189 ### ### 46.0
2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### -1.1 ### 46.0
2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### -1.1 ### 45.5
2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 46.0

Prev Section Enhanced    Basic Format Daily Prices for CVW    Bottom Next Section
Basic Prices for CVW

Server processing from 2025-12-04 16:04:21 thru 2025-12-04 16:04:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000