Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| 1
| 0.0 |
MAX
| 1.845
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVW
|
Weekly    Format Enhanced Daily Prices for CVW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-09 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 2,220
| ###
| ###
| 44.5 |
2025-Jul-08 Tue
| 0.45
| 0.46
| 0.445
| 0.445
| 144,459
| ###
| ###
| ###
| 44.5 |
2025-Jul-07 Mon
| 0.46
| 0.46
| 0.445
| 0.46
| ###
| ###
| ###
| ###
| 46.0 |
2025-Jul-04 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| 45,459
| -2.2
| ###
| 45.0 |
2025-Jul-03 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 258,241
| ###
| 2.2
| 79.0
| 46.0 |
2025-Jul-02 Wed
| 0.4525
| 0.46
| 0.445
| 0.445
| 153,627
| ###
| -1.7
| 21.6
| 44.5 |
2025-Jul-01 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| 43,950
| 2.2
| 78.7
| 46.0 |
2025-Jun-30 Mon
| 0.46
| ###
| 0.455
| 0.46
| 112,176
| ###
| ###
| 67.3
| 46.0 |
2025-Jun-27 Fri
| 0.46
| 0.46
| 0.455
| 0.46
| 124,672
| ###
| ###
| 64.4
| 46.0 |
2025-Jun-26 Thu
| 0.46
| ###
| 0.455
| 0.455
| ###
| ###
| -1.1
| 23.1
| 45.5 |
2025-Jun-25 Wed
| 0.445
| 0.47
| 0.445
| 0.46
| 554,541
| ###
| 3.4
| ###
| 46.0 |
2025-Jun-24 Tue
| ###
| 0.47
| 0.45
| 0.45
| 359,650
| ###
| -3.2
| 14.5
| 45.0 |
2025-Jun-23 Mon
| 0.455
| 0.47
| 0.445
| 0.47
| ###
| ###
| ###
| 92.0
| 47.0 |
2025-Jun-20 Fri
| 0.455
| ###
| 0.455
| 0.46
| ###
| 81,189
| ###
| ###
| 46.0 |
2025-Jun-19 Thu
| ###
| 0.47
| 0.46
| 0.46
| 633,146
| ###
| -1.1
| ###
| 46.0 |
2025-Jun-18 Wed
| 0.46
| 0.47
| 0.455
| 0.455
| ###
| ###
| -1.1
| ###
| 45.5 |
2025-Jun-17 Tue
| 0.46
| 0.47
| 0.455
| 0.46
| 301,125
| 139,270
| ###
| ###
| 46.0 |
2025-Jun-16 Mon
| ###
| 0.48
| 0.46
| 0.47
| 381,444
| 179,278
| 1.1
| ###
| 47.0 |
2025-Jun-13 Fri
| 0.48
| 0.48
| 0.455
| 0.455
| 553,628
| 258,821
| ###
| ###
| 45.5 |
2025-Jun-12 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 252,026
| 120,972
| ###
| ###
| 48.5 |
2025-Jun-11 Wed
| 0.49
| 0.49
| 0.475
| 0.485
| ###
| 476,580
| -1.0
| ###
| 48.5 |
2025-Jun-10 Tue
| ###
| ###
| 0.475
| 0.485
| ###
| ###
| -2.0
| ###
| 48.5 |
2025-Jun-06 Fri
| 0.485
| ###
| 0.475
| ###
| ###
| ###
| ###
| 84.5
| 49.5 |
2025-Jun-05 Thu
| ###
| ###
| 0.475
| 0.48
| 1,289,786
| 625,546
| ###
| ###
| 48.0 |
2025-Jun-04 Wed
| 0.5
| 0.5
| 0.49
| ###
| ###
| 84,546
| ###
| ###
| 49.5 |
2025-Jun-03 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| 83.7
| 50.0 |
2025-Jun-02 Mon
| 0.5
| 0.5
| 0.485
| 0.5
| ###
| ###
| ###
| ###
| 50.0 |
2025-May-30 Fri
| ###
| ###
| 0.49
| ###
| 217,689
| ###
| ###
| ###
| 49.5 |
2025-May-29 Thu
| 0.485
| ###
| 0.485
| 0.49
| ###
| 94,972
| ###
| 76.7
| 49.0 |
2025-May-28 Wed
| ###
| 0.51
| 0.49
| 0.49
| 469,323
| ###
| -3.0
| 16.3
| 49.0 |
2025-May-27 Tue
| ###
| ###
| 0.5
| ###
| ###
| ###
| -1.9
| 19.8
| 50.5 |
2025-May-26 Mon
| 0.52
| 0.52
| 0.5
| ###
| ###
| 244,950
| ###
| 28.1
| 51.5 |
2025-May-23 Fri
| 0.5
| ###
| 0.485
| 0.51
| 598,859
| 299,429
| ###
| ###
| 51.0 |
2025-May-22 Thu
| 0.49
| 0.5
| 0.48
| ###
| ###
| ###
| 1.0
| 72.3
| 49.5 |
2025-May-21 Wed
| 0.475
| 0.49
| 0.475
| 0.49
| 1,959,670
| 945,540
| 3.2
| ###
| 49.0 |
2025-May-20 Tue
| 0.48
| 0.485
| 0.47
| 0.485
| ###
| 74,684
| 1.0
| ###
| 48.5 |
2025-May-19 Mon
| 0.5
| 0.5
| ###
| 0.47
| ###
| 119,078
| ###
| ###
| 47.0 |
2025-May-16 Fri
| 0.5
| 0.5
| ###
| 0.5
| 282,376
| 140,482
| ###
| ###
| 50.0 |
2025-May-15 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 399,743
| 197,872
| 2.0
| ###
| 50.0 |
2025-May-14 Wed
| 0.48
| ###
| 0.48
| 0.49
| 1,406,421
| ###
| 2.1
| ###
| 49.0 |
2025-May-13 Tue
| 0.47
| 0.485
| ###
| ###
| ###
| ###
| ###
| ###
| 46.5 |
2025-May-12 Mon
| 0.46
| 0.47
| 0.45
| 0.47
| ###
| ###
| 2.2
| 82.7
| 47.0 |
2025-May-09 Fri
| 0.445
| 0.475
| 0.445
| 0.46
| ###
| 442,549
| 3.4
| 87.9
| 46.0 |
2025-May-08 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 264,774
| ###
| ###
| ###
| 44.5 |
2025-May-07 Wed
| 0.455
| 0.46
| 0.44
| 0.46
| ###
| ###
| ###
| ###
| 46.0 |
2025-May-06 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| ###
| 45.5 |
2025-May-05 Mon
| 0.46
| 0.46
| 0.445
| 0.46
| 116,573
| 52,749
| ###
| 75.9
| 46.0 |
2025-May-02 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 143,755
| ###
| ###
| ###
| 45.0 |
2025-May-01 Thu
| ###
| ###
| 0.445
| 0.45
| 320,985
| 146,048
| -3.2
| 16.0
| 45.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.4575
| ###
| 101,922
| ###
| ###
| 67.3
| 46.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.45
| ###
| 162,544
| ###
| ###
| ###
| 46.5 |
2025-Apr-28 Mon
| 0.45
| 0.47
| 0.45
| ###
| ###
| 354,627
| ###
| 90.8
| 46.5 |
2025-Apr-24 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 887,584
| ###
| ###
| 58.9
| 45.0 |
2025-Apr-23 Wed
| 0.46
| 0.47
| 0.45
| 0.45
| 129,459
| 59,551
| -2.2
| ###
| 45.0 |
2025-Apr-22 Tue
| 0.46
| ###
| 0.45
| 0.4575
| 32,249
| 14,753
| -0.5
| 35.9
| 45.8 |
2025-Apr-17 Thu
| 0.46
| ###
| 0.45
| ###
| 389,555
| 178,221
| 1.1
| 69.7
| 46.5 |
2025-Apr-16 Wed
| 0.455
| 0.46
| 0.44
| 0.45
| 319,459
| 143,756
| ###
| 27.2
| 45.0 |
2025-Apr-15 Tue
| 0.45
| 0.455
| 0.44
| 0.45
| 590,288
| 264,153
| ###
| 67.8
| 45.0 |
2025-Apr-14 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 98,279
| ###
| ###
| 62.5
| 45.0 |
2025-Apr-11 Fri
| ###
| 0.455
| 0.43
| 0.45
| ###
| 94,576
| 3.4
| 81.7
| 45.0 |
2025-Apr-10 Thu
| 0.44
| 0.44
| 0.43
| ###
| ###
| 26,452
| ###
| 34.5
| 43.5 |
2025-Apr-09 Wed
| 0.43
| 0.44
| 0.42
| 0.44
| 327,870
| 140,984
| 2.3
| ###
| 44.0 |
2025-Apr-08 Tue
| 0.42
| 0.44
| 0.42
| 0.425
| 266,357
| ###
| ###
| 56.1
| 42.5 |
2025-Apr-07 Mon
| 0.425
| ###
| ###
| ###
| ###
| ###
| 2.4
| 81.9
| 43.5 |
2025-Apr-04 Fri
| 0.455
| ###
| 0.45
| 0.45
| ###
| 109,578
| ###
| 43.5
| 45.0 |
2025-Apr-03 Thu
| 0.46
| 0.475
| 0.455
| 0.475
| ###
| 104,120
| ###
| 90.3
| 47.5 |
2025-Apr-02 Wed
| ###
| 0.475
| 0.45
| 0.46
| ###
| 250,644
| -1.1
| ###
| 46.0 |
2025-Apr-01 Tue
| 0.47
| 0.475
| 0.46
| 0.47
| 578,786
| 270,582
| ###
| 73.0
| 47.0 |
2025-Mar-31 Mon
| 0.49
| 0.49
| ###
| 0.475
| 361,359
| 172,548
| ###
| 19.6
| 47.5 |
2025-Mar-28 Fri
| 0.48
| 0.49
| 0.47
| 0.49
| ###
| 297,553
| 2.1
| ###
| 49.0 |
2025-Mar-27 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 641,923
| 308,123
| -2.0
| ###
| 48.0 |
2025-Mar-26 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| 75.1
| 49.0 |
2025-Mar-25 Tue
| 0.455
| 0.49
| 0.455
| 0.49
| 972,623
| ###
| ###
| 95.6
| 49.0 |
2025-Mar-24 Mon
| ###
| ###
| 0.45
| 0.455
| 330,557
| 151,229
| -2.2
| 23.4
| 45.5 |
2025-Mar-21 Fri
| 0.455
| 0.47
| 0.455
| 0.47
| 341,653
| ###
| ###
| ###
| 47.0 |
2025-Mar-20 Thu
| 0.47
| 0.48
| 0.455
| 0.455
| ###
| ###
| ###
| 10.6
| 45.5 |
2025-Mar-19 Wed
| ###
| 0.485
| ###
| 0.47
| ###
| ###
| 1.1
| ###
| 47.0 |
2025-Mar-18 Tue
| 0.49
| 0.5
| 0.47
| 0.47
| ###
| ###
| -4.1
| ###
| 47.0 |
2025-Mar-17 Mon
| 0.51
| 0.52
| 0.49
| ###
| ###
| ###
| -2.9
| ###
| 49.5 |
2025-Mar-14 Fri
| 0.49
| 0.5
| 0.49
| ###
| 1,575,854
| 780,047
| 1.0
| 69.2
| 49.5 |
2025-Mar-13 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 572,642
| 282,026
| ###
| 70.2
| 49.0 |
2025-Mar-12 Wed
| 0.49
| ###
| 0.4725
| 0.49
| ###
| 258,378
| ###
| 69.5
| 49.0 |
2025-Mar-11 Tue
| 0.46
| 0.49
| 0.46
| 0.485
| 978,181
| ###
| ###
| ###
| 48.5 |
2025-Mar-10 Mon
| ###
| 0.48
| 0.445
| 0.47
| 1,161,479
| 537,184
| 1.1
| 77.5
| 47.0 |
2025-Mar-07 Fri
| 0.46
| 0.46
| 0.44
| 0.4475
| 353,178
| ###
| ###
| 17.9
| 44.8 |
2025-Mar-06 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 787,541
| ###
| 4.5
| ###
| 46.0 |
2025-Mar-05 Wed
| ###
| 0.44
| 0.43
| ###
| ###
| 86,082
| ###
| 69.4
| 43.5 |
2025-Mar-04 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 220,882
| ###
| -2.2
| 25.0
| 44.0 |
2025-Mar-03 Mon
| 0.425
| 0.455
| 0.42
| 0.455
| 1,168,389
| 511,170
| 7.1
| ###
| 45.5 |
2025-Feb-28 Fri
| ###
| 0.445
| 0.42
| 0.42
| ###
| 465,153
| -3.4
| 21.0
| 42.0 |
2025-Feb-27 Thu
| 0.445
| 0.47
| 0.425
| 0.44
| ###
| ###
| -1.1
| 23.8
| 44.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| 38.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| 0.375
| 575,144
| 215,679
| ###
| 29.9
| 37.5 |
2025-Feb-24 Mon
| ###
| 0.385
| ###
| ###
| 90,872
| 34,758
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.375
| ###
| 515,659
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.385
| ###
| ###
| ###
| 193,342
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.385
| 0.385
| ###
| 0.385
| 27,346
| 10,459
| ###
| 73.0
| 38.5 |
2025-Feb-18 Tue
| ###
| ###
| 0.375
| ###
| ###
| 193,684
| ###
| 17.8
| ### |
2025-Feb-17 Mon
| 0.385
| ###
| 0.385
| 0.385
| 51,943
| 20,257
| ###
| ###
| 38.5 |
2025-Feb-14 Fri
| 0.375
| ###
| 0.375
| ###
| 85,044
| 32,741
| ###
| 91.8
| 39.5 |
2025-Feb-13 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.3675
| 0.375
| ###
| 395,054
| ###
| ###
| 37.5 |
2025-Feb-11 Tue
| ###
| 0.385
| 0.3725
| 0.385
| 132,926
| 50,345
| ###
| 79.6
| 38.5 |
2025-Feb-10 Mon
| ###
| 0.385
| ###
| ###
| 190,941
| 72,080
| ###
| 15.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.375
| 0.375
| 95,624
| ###
| ###
| 20.2
| 37.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.3725
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.375
| ###
| ###
| ###
| ###
| 126,227
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.375
| ###
| 0.375
| 0.375
| ###
| 45,678
| ###
| 65.4
| 37.5 |
2025-Jan-30 Thu
| ###
| ###
| 0.375
| 0.375
| 633,258
| 242,221
| ###
| 25.3
| 37.5 |
2025-Jan-29 Wed
| 0.3725
| ###
| 0.3725
| ###
| ###
| 47,647
| ###
| 79.0
| ### |
2025-Jan-28 Tue
| ###
| 0.3775
| ###
| ###
| 55,259
| 20,653
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 128,081
| ###
| ###
| 14.3
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 28.0
| 37.5 |
2025-Jan-22 Wed
| ###
| ###
| 0.375
| 0.375
| 228,079
| ###
| ###
| 24.1
| 37.5 |
2025-Jan-21 Tue
| ###
| 0.4
| 0.3625
| 0.375
| 532,756
| ###
| 2.7
| 87.5
| 37.5 |
2025-Jan-20 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 222,770
| -1.4
| 26.1
| 35.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 132,941
| 48,523
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 36,724
| ###
| ###
| 36.5 |
|
Enhanced    Basic Format Daily Prices for CVW    Bottom  |
Basic Prices for CVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 14:49:23 thru 2025-07-10 14:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|