Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| 1
| 0.0 |
MAX
| 1.845
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVW
|
Weekly    Format Enhanced Daily Prices for CVW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,352
| ###
| ###
| ###
| 25.3 |
2023-Mar-23 Thu
| ###
| 0.57
| ###
| ###
| ###
| 466,783
| ###
| ###
| 25.3 |
2023-Mar-22 Wed
| 0.52
| 0.545
| 0.52
| 0.53
| ###
| ###
| 1.9
| ###
| 26.5 |
2023-Mar-21 Tue
| 0.53
| 0.53
| 0.48
| 0.49
| ###
| ###
| -7.5
| ###
| 24.5 |
2023-Mar-20 Mon
| ###
| 0.53
| 0.475
| 0.53
| 64,788
| 32,555
| 7.1
| ###
| 26.5 |
2023-Mar-17 Fri
| 0.555
| 0.555
| 0.52
| 0.52
| ###
| 4,625
| ###
| 5.0
| 26.0 |
2023-Mar-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| 27.5 |
2023-Mar-15 Wed
| ###
| ###
| 0.51
| 0.51
| 80,420
| ###
| -4.7
| 8.1
| 25.5 |
2023-Mar-14 Tue
| 0.52
| 0.525
| 0.49
| 0.52
| ###
| 42,885
| ###
| ###
| 26.0 |
2023-Mar-13 Mon
| 0.525
| 0.525
| 0.51
| 0.52
| 271,775
| 140,643
| -1.0
| 34.6
| 26.0 |
2023-Mar-10 Fri
| ###
| 0.52
| ###
| ###
| 29,225
| 15,123
| ###
| 77.2
| 25.8 |
2023-Mar-09 Thu
| 0.53
| 0.53
| ###
| ###
| ###
| 5,071
| ###
| 13.9
| 25.8 |
2023-Mar-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 2,275
| ###
| ###
| 71.9
| 26.5 |
2023-Mar-07 Tue
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 66.9
| 26.5 |
2023-Mar-06 Mon
| 0.54
| 0.54
| 0.53
| ###
| ###
| ###
| -0.9
| ###
| 26.8 |
2023-Mar-03 Fri
| 0.54
| 0.545
| 0.54
| 0.545
| 6,874
| 3,729
| 0.9
| 80.0
| 27.3 |
2023-Mar-02 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 29,453
| 15,978
| ###
| 32.6
| 27.0 |
2023-Mar-01 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 80,153
| 43,683
| ###
| ###
| 27.0 |
2023-Feb-28 Tue
| 0.555
| 0.555
| 0.545
| 0.545
| ###
| 32,377
| ###
| 22.2
| 27.3 |
2023-Feb-27 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 8,284
| ###
| 43.0
| 27.3 |
2023-Feb-24 Fri
| 0.57
| 0.575
| 0.56
| ###
| 79,325
| ###
| -0.9
| ###
| 28.3 |
2023-Feb-23 Thu
| 0.525
| ###
| 0.525
| 0.56
| 147,574
| 80,427
| ###
| 96.4
| 28.0 |
2023-Feb-22 Wed
| ###
| 0.52
| ###
| 0.5
| 924,579
| 469,223
| ###
| 77.5
| 25.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| 76.5
| 25.0 |
2023-Feb-20 Mon
| ###
| 0.49
| ###
| 0.49
| 217,649
| 103,927
| 5.4
| 96.7
| 24.5 |
2023-Feb-17 Fri
| 0.475
| 0.48
| ###
| ###
| 16,272
| 7,688
| ###
| ###
| 23.3 |
2023-Feb-16 Thu
| 0.45
| 0.47
| 0.45
| 0.47
| 38,274
| ###
| 4.4
| ###
| 23.5 |
2023-Feb-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 20,358
| ###
| -2.1
| 27.0
| 23.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2023-Feb-13 Mon
| 0.48
| 0.48
| ###
| ###
| 52,272
| ###
| -3.1
| 20.3
| 23.3 |
2023-Feb-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Feb-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Feb-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 24.0 |
2023-Feb-07 Tue
| 0.51
| 0.51
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| 24.3 |
2023-Feb-06 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 125,188
| 61,342
| ###
| ###
| 24.3 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 25.3 |
2023-Feb-02 Thu
| ###
| ###
| 0.5
| ###
| 65,840
| 33,084
| ###
| 69.0
| 25.3 |
2023-Feb-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 25.0 |
2023-Jan-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 5,055
| ###
| ###
| 25.0 |
2023-Jan-30 Mon
| ###
| 0.5
| ###
| 0.5
| 391,670
| 194,855
| ###
| 78.1
| 25.0 |
2023-Jan-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 25.0 |
2023-Jan-25 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| 7,343
| 2.0
| ###
| 25.0 |
2023-Jan-24 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| ###
| ###
| 3.2
| 88.9
| 24.5 |
2023-Jan-23 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| 23.8 |
2023-Jan-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| 23.8 |
2023-Jan-19 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 20,623
| ###
| -2.1
| ###
| 23.5 |
2023-Jan-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Jan-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2023-Jan-16 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| 7,882
| 1.1
| ###
| 24.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2023-Jan-10 Tue
| 0.4675
| 0.47
| ###
| ###
| ###
| 13,573
| ###
| ###
| 23.3 |
2023-Jan-09 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| ###
| ###
| 74.0
| 23.8 |
2023-Jan-06 Fri
| 0.45
| 0.47
| 0.45
| ###
| ###
| 19,454
| ###
| 84.5
| 23.3 |
2023-Jan-05 Thu
| 0.4575
| 0.46
| 0.45
| 0.455
| ###
| 119,056
| -0.5
| ###
| 22.8 |
2023-Jan-04 Wed
| ###
| 0.47
| 0.45
| 0.455
| 358,788
| 165,042
| -2.2
| ###
| 22.8 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.3 |
2022-Dec-28 Wed
| 0.475
| 0.475
| ###
| ###
| 60,278
| ###
| ###
| ###
| 23.3 |
2022-Dec-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 5,488
| 2,579
| ###
| ###
| 23.5 |
2022-Dec-22 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 23,045
| 10,888
| -1.1
| ###
| 23.5 |
2022-Dec-21 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 38,971
| ###
| -1.0
| 24.1
| 23.8 |
2022-Dec-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 31,785
| 15,256
| ###
| ###
| 24.0 |
2022-Dec-19 Mon
| 0.48
| 0.485
| 0.475
| 0.485
| 74,143
| 35,588
| 1.0
| 79.1
| 24.3 |
2022-Dec-16 Fri
| 0.455
| 0.48
| 0.455
| 0.48
| 60,456
| ###
| ###
| ###
| 24.0 |
2022-Dec-15 Thu
| 0.4625
| 0.4625
| 0.46
| 0.46
| ###
| 34,784
| -0.5
| 40.4
| 23.0 |
2022-Dec-14 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| 22.5 |
2022-Dec-13 Tue
| 0.455
| 0.47
| 0.455
| 0.455
| ###
| 60,154
| ###
| ###
| 22.8 |
2022-Dec-12 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 289,744
| ###
| -2.1
| ###
| 23.0 |
2022-Dec-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 2,945
| ###
| ###
| 72.7
| 23.8 |
2022-Dec-08 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 33,851
| ###
| ###
| ###
| 23.8 |
2022-Dec-07 Wed
| ###
| ###
| 0.455
| 0.46
| 96,350
| 44,321
| -1.1
| 32.9
| 23.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.455
| ###
| 113,076
| ###
| ###
| ###
| 23.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 23.3 |
2022-Dec-02 Fri
| 0.4825
| 0.485
| 0.475
| 0.475
| 76,328
| ###
| -1.6
| 23.9
| 23.8 |
2022-Dec-01 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 188
| ###
| 2.1
| 83.0
| 24.5 |
2022-Nov-30 Wed
| ###
| ###
| 0.46
| ###
| ###
| 85,384
| 6.5
| 93.5
| 24.8 |
2022-Nov-29 Tue
| 0.475
| 0.475
| 0.4525
| 0.455
| 160,349
| ###
| ###
| 9.7
| 22.8 |
2022-Nov-28 Mon
| 0.48
| 0.48
| 0.47
| 0.475
| ###
| ###
| -1.0
| 37.9
| 23.8 |
2022-Nov-25 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 5,156
| 2,526
| ###
| ###
| 24.5 |
2022-Nov-24 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 58,341
| ###
| ###
| 71.3
| 23.8 |
2022-Nov-23 Wed
| 0.49
| ###
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 24.3 |
2022-Nov-22 Tue
| 0.49
| 0.5
| 0.4875
| 0.49
| 178,058
| ###
| ###
| 70.9
| 24.5 |
2022-Nov-21 Mon
| 0.49
| 0.5
| 0.485
| 0.49
| ###
| 80,525
| ###
| ###
| 24.5 |
2022-Nov-18 Fri
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 24.5 |
2022-Nov-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 19,676
| ###
| ###
| ###
| 25.0 |
2022-Nov-16 Wed
| 0.5
| ###
| 0.5
| ###
| ###
| 10,049
| ###
| ###
| 25.3 |
2022-Nov-15 Tue
| ###
| 0.5
| 0.48
| 0.5
| ###
| 51,056
| ###
| 78.0
| 25.0 |
2022-Nov-14 Mon
| 0.49
| ###
| 0.485
| 0.485
| ###
| 26,656
| -1.0
| ###
| 24.3 |
2022-Nov-11 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 346,086
| 166,121
| 3.2
| 86.4
| 24.5 |
2022-Nov-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| 24.5 |
2022-Nov-09 Wed
| 0.475
| 0.49
| 0.47
| 0.49
| 451,870
| ###
| 3.2
| ###
| 24.5 |
2022-Nov-08 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 24.0 |
2022-Nov-07 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| ###
| ###
| 69.7
| 24.0 |
2022-Nov-04 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 557,677
| 267,684
| ###
| ###
| 24.0 |
2022-Nov-03 Thu
| 0.485
| ###
| 0.48
| 0.485
| ###
| ###
| ###
| 69.6
| 24.3 |
2022-Nov-02 Wed
| 0.525
| 0.525
| 0.485
| 0.485
| ###
| 350,387
| ###
| ###
| 24.3 |
2022-Nov-01 Tue
| 0.54
| 0.555
| 0.54
| 0.555
| 66,324
| ###
| 2.8
| ###
| 27.8 |
2022-Oct-31 Mon
| 0.555
| 0.555
| 0.545
| 0.555
| 175,729
| 96,650
| ###
| ###
| 27.8 |
2022-Oct-28 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 58,080
| ###
| ###
| ###
| 27.8 |
2022-Oct-27 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 66.3
| 27.8 |
2022-Oct-26 Wed
| 0.57
| 0.57
| ###
| ###
| 61,757
| 35,047
| -0.9
| 33.1
| 28.3 |
2022-Oct-25 Tue
| 0.57
| 0.5775
| 0.57
| 0.5775
| ###
| 4,552
| ###
| 81.7
| 28.9 |
2022-Oct-24 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| ###
| ###
| 1.8
| 83.0
| 28.5 |
2022-Oct-21 Fri
| 0.56
| ###
| 0.545
| ###
| ###
| ###
| ###
| 78.1
| 28.3 |
2022-Oct-20 Thu
| ###
| ###
| 0.55
| 0.56
| ###
| ###
| -0.9
| 38.6
| 28.0 |
2022-Oct-19 Wed
| ###
| ###
| 0.56
| 0.57
| 306,147
| ###
| 0.9
| ###
| 28.5 |
2022-Oct-18 Tue
| 0.545
| 0.58
| 0.545
| 0.57
| ###
| ###
| 4.6
| 91.5
| 28.5 |
2022-Oct-17 Mon
| ###
| 0.55
| 0.53
| 0.545
| ###
| 59,326
| ###
| ###
| 27.3 |
2022-Oct-14 Fri
| 0.53
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 26.5 |
2022-Oct-13 Thu
| 0.545
| 0.545
| 0.54
| 0.54
| 64,042
| 34,742
| ###
| ###
| 27.0 |
2022-Oct-12 Wed
| 0.555
| 0.555
| ###
| 0.545
| 342,183
| 179,646
| ###
| ###
| 27.3 |
2022-Oct-11 Tue
| 0.55
| 0.56
| 0.55
| 0.5575
| 57,675
| ###
| ###
| ###
| 27.9 |
2022-Oct-10 Mon
| 0.55
| 0.555
| 0.49
| 0.545
| 369,482
| 193,054
| ###
| 35.6
| 27.3 |
2022-Oct-07 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 25,456
| ###
| ###
| 28.0
| 28.8 |
2022-Oct-06 Thu
| ###
| ###
| 0.57
| 0.58
| ###
| ###
| ###
| 9.2
| 29.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 29.0 |
2022-Oct-04 Tue
| 0.58
| ###
| 0.57
| ###
| ###
| 94,874
| 3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CVW    Bottom  |
Basic Prices for CVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:25:30 thru 2023-03-27 09:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|