eg: Prices for BHP
Currently Thu 25-Jul-10 02:49:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CVW) CLEARVIEW WEALTH LIMITED home page...
TOC Company Info for CVW Fundamental 
| Listing Code | CVW |
| Listing Name | CLEARVIEW WEALTH LIMITED |
| GICS Sector | Insurance |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for CVW .. Wednesday 9th July 2025
CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CVW
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.56 | ### | 0.585 | 0.57 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 49.54 | ### | 16.53 | ### | 16.8 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | |
| Year Low | 0.475 | 0.475 | 0.46 | 0.445 | 0.445 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | |
| 52Week Low | 0.475 | 0.475 | 0.46 | 0.445 | 0.445 |
Fundamental News for CVW Options Score Company CVW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-04 | 2025-04-07 05:27 GMT, Price Closed at $0.45 | 3 |
| Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2025-Apr-04 Fri |
||||
| 2 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 3 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 4 | < an | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
News Options owned by CVW Warrants No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.
Options Warrants owned by CVW Charting No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CVW, compared with All Ords (ASX)
- Max chart for CVW (float)
- BigCharts for CVW (BigCharts)
- Google stats for CVW (Google)
- Max chart for CVW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CVW (Yahoo)
- Financial Highlights for CVW (Reuters)
- Company Announcements, Last 6 months for CVW (ASX)
- Upcoming Company Events for CVW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.185 1 0.0 MAX 1.845 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CVW
Weekly Format Enhanced Daily Prices for CVW Basic
last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### 2,220 ### ### 44.5 2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### 44.5 2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### ### ### 46.0 2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### 45,459 -2.2 ### 45.0 2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 2.2 79.0 46.0 2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### -1.7 21.6 44.5 2025-Jul-01 Tue 0.45 0.46 0.45 0.46 ### 43,950 2.2 78.7 46.0 2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 ### ### 67.3 46.0 2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### ### 64.4 46.0 2025-Jun-26 Thu 0.46 ### 0.455 0.455 ### ### -1.1 23.1 45.5 2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### 3.4 ### 46.0 2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### -3.2 14.5 45.0 2025-Jun-23 Mon 0.455 0.47 0.445 0.47 ### ### ### 92.0 47.0 2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### 81,189 ### ### 46.0 2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### -1.1 ### 46.0 2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### -1.1 ### 45.5 2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 46.0 2025-Jun-16 Mon ### 0.48 0.46 0.47 381,444 179,278 1.1 ### 47.0 2025-Jun-13 Fri 0.48 0.48 0.455 0.455 553,628 258,821 ### ### 45.5 2025-Jun-12 Thu 0.485 0.485 0.475 0.485 252,026 120,972 ### ### 48.5 2025-Jun-11 Wed 0.49 0.49 0.475 0.485 ### 476,580 -1.0 ### 48.5 2025-Jun-10 Tue ### ### 0.475 0.485 ### ### -2.0 ### 48.5 2025-Jun-06 Fri 0.485 ### 0.475 ### ### ### ### 84.5 49.5 2025-Jun-05 Thu ### ### 0.475 0.48 1,289,786 625,546 ### ### 48.0 2025-Jun-04 Wed 0.5 0.5 0.49 ### ### 84,546 ### ### 49.5 2025-Jun-03 Tue 0.49 0.5 0.49 0.5 ### ### 2.0 83.7 50.0 2025-Jun-02 Mon 0.5 0.5 0.485 0.5 ### ### ### ### 50.0 2025-May-30 Fri ### ### 0.49 ### 217,689 ### ### ### 49.5 2025-May-29 Thu 0.485 ### 0.485 0.49 ### 94,972 ### 76.7 49.0 2025-May-28 Wed ### 0.51 0.49 0.49 469,323 ### -3.0 16.3 49.0 2025-May-27 Tue ### ### 0.5 ### ### ### -1.9 19.8 50.5 2025-May-26 Mon 0.52 0.52 0.5 ### ### 244,950 ### 28.1 51.5 2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 299,429 ### ### 51.0 2025-May-22 Thu 0.49 0.5 0.48 ### ### ### 1.0 72.3 49.5 2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 3.2 ### 49.0 2025-May-20 Tue 0.48 0.485 0.47 0.485 ### 74,684 1.0 ### 48.5 2025-May-19 Mon 0.5 0.5 ### 0.47 ### 119,078 ### ### 47.0 2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 140,482 ### ### 50.0 2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 2.0 ### 50.0 2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 ### 2.1 ### 49.0 2025-May-13 Tue 0.47 0.485 ### ### ### ### ### ### 46.5 2025-May-12 Mon 0.46 0.47 0.45 0.47 ### ### 2.2 82.7 47.0 2025-May-09 Fri 0.445 0.475 0.445 0.46 ### 442,549 3.4 87.9 46.0 2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### 44.5 2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### ### ### 46.0 2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### -1.1 ### 45.5 2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 ### 75.9 46.0 2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 45.0 2025-May-01 Thu ### ### 0.445 0.45 320,985 146,048 -3.2 16.0 45.0 2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### ### 67.3 46.5 2025-Apr-29 Tue ### ### 0.45 ### 162,544 ### ### ### 46.5 2025-Apr-28 Mon 0.45 0.47 0.45 ### ### 354,627 ### 90.8 46.5 2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### ### 58.9 45.0 2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 -2.2 ### 45.0 2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 14,753 -0.5 35.9 45.8 2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 178,221 1.1 69.7 46.5 2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 ### 27.2 45.0 2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 ### 67.8 45.0 2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### ### 62.5 45.0 2025-Apr-11 Fri ### 0.455 0.43 0.45 ### 94,576 3.4 81.7 45.0 2025-Apr-10 Thu 0.44 0.44 0.43 ### ### 26,452 ### 34.5 43.5 2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 2.3 ### 44.0 2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### ### 56.1 42.5 2025-Apr-07 Mon 0.425 ### ### ### ### ### 2.4 81.9 43.5 2025-Apr-04 Fri 0.455 ### 0.45 0.45 ### 109,578 ### 43.5 45.0 2025-Apr-03 Thu 0.46 0.475 0.455 0.475 ### 104,120 ### 90.3 47.5 2025-Apr-02 Wed ### 0.475 0.45 0.46 ### 250,644 -1.1 ### 46.0 2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 ### 73.0 47.0 2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 172,548 ### 19.6 47.5 2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### 297,553 2.1 ### 49.0 2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 -2.0 ### 48.0 2025-Mar-26 Wed 0.485 0.5 0.485 0.49 ### ### ### 75.1 49.0 2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### ### 95.6 49.0 2025-Mar-24 Mon ### ### 0.45 0.455 330,557 151,229 -2.2 23.4 45.5 2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### 47.0 2025-Mar-20 Thu 0.47 0.48 0.455 0.455 ### ### ### 10.6 45.5 2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### 1.1 ### 47.0 2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### -4.1 ### 47.0 2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### -2.9 ### 49.5 2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 1.0 69.2 49.5 2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 ### 70.2 49.0 2025-Mar-12 Wed 0.49 ### 0.4725 0.49 ### 258,378 ### 69.5 49.0 2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 48.5 2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 1.1 77.5 47.0 2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### ### 17.9 44.8 2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### 4.5 ### 46.0 2025-Mar-05 Wed ### 0.44 0.43 ### ### 86,082 ### 69.4 43.5 2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### -2.2 25.0 44.0 2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 7.1 ### 45.5 2025-Feb-28 Fri ### 0.445 0.42 0.42 ### 465,153 -3.4 21.0 42.0 2025-Feb-27 Thu 0.445 0.47 0.425 0.44 ### ### -1.1 23.8 44.0 2025-Feb-26 Wed ### ### 0.385 0.385 ### ### ### ### 38.5 2025-Feb-25 Tue ### ### ### 0.375 575,144 215,679 ### 29.9 37.5 2025-Feb-24 Mon ### 0.385 ### ### 90,872 34,758 ### 69.7 ### 2025-Feb-21 Fri ### ### 0.375 ### 515,659 ### ### ### ### 2025-Feb-20 Thu 0.385 ### ### ### 193,342 ### ### ### ### 2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 10,459 ### 73.0 38.5 2025-Feb-18 Tue ### ### 0.375 ### ### 193,684 ### 17.8 ### 2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 20,257 ### ### 38.5 2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 32,741 ### 91.8 39.5 2025-Feb-13 Thu 0.375 ### ### ### ### ### ### ### ### 2025-Feb-12 Wed ### ### 0.3675 0.375 ### 395,054 ### ### 37.5 2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 ### 79.6 38.5 2025-Feb-10 Mon ### 0.385 ### ### 190,941 72,080 ### 15.3 ### 2025-Feb-07 Fri ### ### 0.375 0.375 95,624 ### ### 20.2 37.5 2025-Feb-06 Thu ### ### 0.3725 ### ### ### ### ### ### 2025-Feb-05 Wed 0.375 ### ### ### ### 126,227 ### ### ### 2025-Feb-04 Tue 0.375 0.375 ### ### ### ### ### ### ### 2025-Feb-03 Mon 0.375 0.375 ### ### ### ### ### ### ### 2025-Jan-31 Fri 0.375 ### 0.375 0.375 ### 45,678 ### 65.4 37.5 2025-Jan-30 Thu ### ### 0.375 0.375 633,258 242,221 ### 25.3 37.5 2025-Jan-29 Wed 0.3725 ### 0.3725 ### ### 47,647 ### 79.0 ### 2025-Jan-28 Tue ### 0.3775 ### ### 55,259 20,653 ### ### ### 2025-Jan-24 Fri ### ### ### ### 128,081 ### ### 14.3 ### 2025-Jan-23 Thu ### ### 0.375 0.375 ### ### ### 28.0 37.5 2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### ### 24.1 37.5 2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 2.7 87.5 37.5 2025-Jan-20 Mon ### ### 0.355 0.355 ### 222,770 -1.4 26.1 35.5 2025-Jan-17 Fri ### ### ### ### 132,941 48,523 ### ### ### 2025-Jan-16 Thu ### ### ### ### ### 36,724 ### ### 36.5 Enhanced Basic Format Daily Prices for CVW Bottom Basic Prices for CVW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-10 14:49:23 thru 2025-07-10 14:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000