Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-20 04:29:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED home page...

     Prev Section TOC    Company Info for CVW    Fundamental Next Section
Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CVW .. Wednesday 12th January 2022

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVW
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.77 ### 0.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 75.47 75.47 75 61.82 50
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.83 0.83 0.8 0.73 0.59
Year Low 0.4 0.4 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.83 0.83 0.8 0.73 0.59
52Week Low 0.4 0.4 ### ### ###

     Prev Section Fundamental    News for CVW    Options Next Section

Score Company CVW for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 04:54 GMT, Price
Closed at $0.685 		2
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2021-Sep-10 Fri
 
2< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
4< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CVW    Warrants Next Section
No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Options    Warrants owned by CVW    Charting Next Section
No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVW

     Prev Section Weekly    Format Enhanced Daily Prices for CVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2022-Jan-12 Wed ### ### 0.79 0.79 69,244 54,875 -0.6 30.6 71.8
2022-Jan-11 Tue 0.79 ### 0.79 ### 5,441 ### ### 74.8 72.3
2022-Jan-10 Mon 0.79 ### 0.79 ### 4,045 ### ### ### 72.3
2022-Jan-07 Fri 0.79 ### 0.79 ### ### 89,477 ### 71.6 72.3
2022-Jan-06 Thu 0.8 0.8 0.79 0.79 ### 267,687 -1.3 ### 71.8
2022-Jan-05 Wed ### 0.8 ### ### 227,377 ### ### 70.5 72.3
2022-Jan-04 Tue 0.785 0.7975 0.785 0.79 121,280 ### ### 61.9 71.8
2021-Dec-31 Fri 0.79 ### 0.785 0.79 ### ### ### ### 71.8
2021-Dec-30 Thu ### ### 0.785 ### 2,729,144 2,156,023 ### ### 72.3
2021-Dec-29 Wed 0.79 ### 0.785 0.79 ### 163,922 ### ### 71.8
2021-Dec-24 Fri 0.775 ### 0.775 ### 19,348 15,188 2.6 ### 72.3
2021-Dec-23 Thu 0.8 0.8 ### ### 222,771 177,659 -0.6 27.0 72.3
2021-Dec-22 Wed 0.8 0.8 0.78 ### 141,144 ### -0.6 ### 72.3
2021-Dec-21 Tue 0.785 0.8 0.775 0.8 ### ### ### 79.6 72.7
2021-Dec-20 Mon ### 0.8 0.785 0.8 ### 428,420 0.6 84.6 72.7
2021-Dec-17 Fri ### 0.8 ### ### ### ### ### 70.4 72.3
2021-Dec-16 Thu 0.8 0.8 0.8 0.8 ### 849 ### ### 72.7
2021-Dec-15 Wed 0.79 0.8 0.785 0.8 ### 68,328 ### ### 72.7
2021-Dec-14 Tue 0.785 0.79 0.785 0.79 ### ### ### 74.4 71.8
2021-Dec-13 Mon 0.8 0.8 0.785 0.79 53,471 42,375 -1.3 ### 71.8
2021-Dec-10 Fri 0.8 0.8 0.79 0.8 55,880 44,424 ### ### 72.7
2021-Dec-09 Thu 0.8 0.8 ### ### ### 265,485 -0.6 ### 72.3
2021-Dec-08 Wed 0.79 0.8 0.79 0.8 ### 208,872 ### ### 72.7
2021-Dec-07 Tue 0.77 ### 0.77 0.79 69,847 54,655 ### 83.9 71.8
2021-Dec-06 Mon ### ### 0.77 0.77 ### 323,123 -3.1 ### 70.0
2021-Dec-03 Fri 0.79 0.79 0.785 0.79 17,624 13,878 ### ### 71.8
2021-Dec-02 Thu ### ### 0.79 0.79 166,483 ### -0.6 40.7 71.8
2021-Dec-01 Wed 0.8 0.8 ### ### ### 95,486 -0.6 ### 72.3
2021-Nov-30 Tue 0.8 ### 0.8 0.8 447,782 359,345 ### 61.4 72.7
2021-Nov-29 Mon ### 0.8 0.785 ### 271,623 ### ### ### 72.3
2021-Nov-26 Fri ### ### ### ### 524,429 419,543 -1.2 53.5 72.3
2021-Nov-25 Thu 0.8 0.8 0.79 ### 718,247 ### -0.6 ### 72.3
2021-Nov-24 Wed ### 0.8 0.79 0.79 96,723 ### -0.6 ### 71.8
2021-Nov-23 Tue 0.81 0.81 0.79 ### ### 409,121 -1.9 ### 72.3
2021-Nov-22 Mon 0.82 0.82 ### 0.81 230,771 186,347 -1.2 35.0 ###
2021-Nov-19 Fri 0.8 0.81 0.7975 0.81 ### ### 1.3 81.2 ###
2021-Nov-18 Thu 0.81 0.81 0.79 0.8 1,099,920 ### ### ### 72.7
2021-Nov-17 Wed ### 0.81 0.79 0.8 ### 217,921 -0.6 41.8 72.7
2021-Nov-16 Tue 0.8 ### 0.79 ### ### ### 0.6 80.7 ###
2021-Nov-15 Mon 0.83 0.83 ### 0.8 ### 191,027 ### 13.1 72.7
2021-Nov-12 Fri 0.8 0.82 0.8 ### ### ### 0.6 ### ###
2021-Nov-11 Thu 0.8 0.8 0.78 0.79 2,133,447 1,685,423 -1.3 ### 71.8
2021-Nov-10 Wed 0.77 ### 0.77 ### 69,876 54,677 3.2 91.1 72.3
2021-Nov-09 Tue 0.785 ### 0.785 ### ### ### 1.3 78.1 72.3
2021-Nov-08 Mon ### 0.79 ### 0.79 1,625,429 1,263,771 ### 91.2 71.8
2021-Nov-05 Fri 0.775 ### ### ### ### ### ### 29.1 69.5
2021-Nov-04 Thu 0.79 ### 0.74 0.74 86,226 66,178 -6.3 5.3 67.3
2021-Nov-03 Wed 0.785 0.79 0.785 0.79 10,724 8,445 ### 77.0 71.8
2021-Nov-02 Tue 0.79 0.8 0.78 0.79 ### 213,458 ### 74.1 71.8
2021-Nov-01 Mon ### ### ### 0.79 ### 122,154 -0.6 ### 71.8
2021-Oct-29 Fri 0.775 ### 0.75 ### 1,132,743 875,043 2.6 87.1 72.3
2021-Oct-28 Thu 0.79 0.79 0.77 0.77 163,425 127,471 ### ### 70.0
2021-Oct-27 Wed 0.77 ### 0.77 0.79 34,043 ### ### ### 71.8
2021-Oct-26 Tue ### ### 0.775 0.775 56,525 44,372 ### ### 70.5
2021-Oct-25 Mon 0.79 0.8 0.79 ### 270,084 ### ### 73.9 72.3
2021-Oct-22 Fri 0.76 0.77 0.75 0.77 ### 2,554,079 ### 80.8 70.0
2021-Oct-21 Thu 0.7575 0.76 0.7575 0.76 64,258 48,755 ### 74.8 ###
2021-Oct-20 Wed 0.75 0.76 0.745 0.75 225,357 169,581 ### 69.0 ###
2021-Oct-19 Tue 0.75 0.76 0.745 0.745 ### ### ### ### 67.7
2021-Oct-18 Mon 0.755 ### 0.745 0.745 ### ### -1.3 ### 67.7
2021-Oct-15 Fri 0.75 ### 0.745 0.745 2,531,483 ### ### ### 67.7
2021-Oct-14 Thu 0.745 0.75 0.74 0.745 ### 230,048 ### 60.8 67.7
2021-Oct-13 Wed ### 0.76 ### 0.76 178,470 ### ### 88.4 ###
2021-Oct-12 Tue 0.74 0.74 0.71 ### 166,152 ### -0.7 39.9 66.8
2021-Oct-11 Mon 0.77 0.77 0.745 0.75 1,979,974 ### ### ### ###
2021-Oct-08 Fri 0.75 0.77 0.745 ### ### 453,285 ### ### 69.5
2021-Oct-07 Thu 0.75 0.76 0.745 0.75 ### ### ### ### ###
2021-Oct-06 Wed 0.73 0.75 ### 0.75 ### ### 2.7 ### ###
2021-Oct-05 Tue ### 0.72 0.7 0.71 792,243 ### ### ### 64.5
2021-Oct-04 Mon 0.675 ### 0.675 0.7 ### 724,053 ### ### ###
2021-Oct-01 Fri ### ### ### ### 2,618,927 1,754,681 ### 71.7 61.8
2021-Sep-30 Thu ### ### ### ### 356,141 243,956 -1.4 ### 61.8
2021-Sep-29 Wed ### 0.7 ### ### 338,176 229,959 1.5 78.7 62.7
2021-Sep-28 Tue 0.7 0.73 0.675 0.685 ### 349,350 -2.1 30.2 62.3
2021-Sep-27 Mon ### 0.7 ### ### 986,670 ### 4.5 ### 62.7
2021-Sep-24 Fri ### ### ### ### ### ### -0.8 38.0 ###
2021-Sep-23 Thu ### ### ### ### 171,821 115,549 ### ### 60.5
2021-Sep-22 Wed ### ### ### ### ### 28,555 ### ### 61.8
2021-Sep-21 Tue ### ### ### ### 66,145 44,647 ### 55.1 61.8
2021-Sep-20 Mon ### 0.6825 ### ### 219,927 148,725 ### ### ###
2021-Sep-17 Fri ### ### ### ### 294,856 199,027 -4.3 ### ###
2021-Sep-16 Thu ### ### 0.685 ### 249,221 ### ### 64.8 62.7
2021-Sep-15 Wed 0.685 ### ### ### ### ### ### ### 62.7
2021-Sep-14 Tue ### ### 0.675 ### ### ### ### 63.0 61.8
2021-Sep-13 Mon ### ### ### ### ### ### -1.4 25.9 61.8
2021-Sep-10 Fri 0.685 ### 0.685 0.685 ### 123,884 ### ### 62.3
2021-Sep-09 Thu ### 0.7 ### 0.685 ### ### -0.7 56.1 62.3
2021-Sep-08 Wed ### 0.7 ### ### 704,243 ### ### ### 61.8
2021-Sep-07 Tue ### 0.7 ### ### ### 447,676 ### 66.3 61.8
2021-Sep-06 Mon 0.625 0.675 ### ### ### ### ### 92.7 ###
2021-Sep-03 Fri ### 0.625 ### ### ### ### 0.8 67.1 55.5
2021-Sep-02 Thu 0.54 0.55 ### 0.54 ### 56,647 ### 65.9 ###
2021-Sep-01 Wed 0.55 0.55 0.54 0.54 ### ### ### 22.5 ###
2021-Aug-31 Tue 0.52 0.55 0.52 0.55 69,029 ### ### 93.9 50.0
2021-Aug-30 Mon ### ### 0.52 0.52 1,449 ### ### ### 47.3
2021-Aug-27 Fri 0.525 0.525 ### 0.52 ### ### -1.0 30.0 47.3
2021-Aug-26 Thu 0.5 0.525 0.5 0.525 ### ### ### 94.7 47.7
2021-Aug-25 Wed 0.5 0.5 ### 0.5 ### ### ### 62.3 45.5
2021-Aug-24 Tue ### ### ### ### 53,820 26,640 ### ### 45.0
2021-Aug-23 Mon 0.49 ### 0.475 ### 210,179 ### 1.0 ### 45.0
2021-Aug-20 Fri 0.485 0.485 0.485 0.485 ### 25,346 ### 77.8 ###
2021-Aug-19 Thu 0.49 0.49 0.49 0.49 0 44.5
2021-Aug-18 Wed 0.49 0.49 0.49 0.49 ### ### ### 65.4 44.5
2021-Aug-17 Tue 0.48 0.49 0.455 0.49 147,878 69,872 2.1 ### 44.5
2021-Aug-16 Mon 0.48 0.48 ### 0.48 124,771 58,954 ### ### ###
2021-Aug-13 Fri 0.455 0.47 0.455 0.47 ### 16,886 ### ### 42.7
2021-Aug-12 Thu 0.46 0.47 0.46 0.47 103,258 ### 2.2 80.8 42.7
2021-Aug-11 Wed 0.46 0.46 0.46 0.46 ### ### ### ### 41.8
2021-Aug-10 Tue 0.46 0.46 0.455 0.46 193,659 ### ### ### 41.8
2021-Aug-09 Mon 0.45 0.46 0.45 0.46 82,689 37,623 2.2 ### 41.8
2021-Aug-06 Fri 0.445 0.445 0.44 0.44 ### 2,328 -1.1 ### 40.0
2021-Aug-05 Thu 0.43 0.43 0.43 0.43 0 ###
2021-Aug-04 Wed 0.44 0.45 0.43 0.43 ### 16,282 -2.3 ### ###
2021-Aug-03 Tue 0.44 0.44 0.44 0.44 56,946 25,056 ### ### 40.0
2021-Aug-02 Mon 0.45 0.45 0.44 0.44 ### 18,720 -2.2 ### 40.0
2021-Jul-30 Fri 0.44 0.46 0.44 0.46 237,644 ### 4.5 ### 41.8
2021-Jul-29 Thu 0.45 0.45 ### 0.44 53,552 ### -2.2 16.7 40.0
2021-Jul-28 Wed 0.45 0.46 0.45 0.45 ### ### ### 75.4 ###
2021-Jul-27 Tue 0.44 0.46 ### 0.46 25,777 ### 4.5 ### 41.8
2021-Jul-26 Mon 0.455 ### 0.43 0.45 ### 42,428 ### 37.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CVW    Bottom Next Section
Basic Prices for CVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 04:29:45 thru 2022-01-20 04:29:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000