(CVW) CLEARVIEW WEALTH LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-16 12:32:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CVW) CLEARVIEW WEALTH LIMITED home page...

TOC Company Info for CVW Fundamental

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for CVW .. Tuesday 15th October 2019

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 16 19:43:12 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CVW

Fundamental Data for (CVW) CLEARVIEW WEALTH LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	30.2	29.2	31.7
Earnings/Share (EPS)	###	0.042	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CVW Options

Score Company CVW for Ownership

News Details for (CVW) CLEARVIEW WEALTH LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-09-30 15:55 GMT,} Price Closed at $0.65	3
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Sep-30 Mon
2	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an	2018-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by CVW Warrants

No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.

Options Warrants owned by CVW Charting

No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CVW

Weekly Format Enhanced Daily Prices for CVW Basic

End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.006
2019-Oct-15 Tue	###	###	###	###	###	9,979	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	9,150	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	9,622	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	-1.6	###	###
2019-Oct-09 Wed	0.625	0.625	###	###	###	###	###	18.6	102.5
2019-Oct-08 Tue	###	###	###	###	10,186	###	-3.1	13.0	###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	0.645	0.645	###	###	47,753	30,681	-0.8	###	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	0.7	0.7	###	###	###	###	###	###	###
2019-Sep-26 Thu	0.7	0.7	0.7	0.7	###	###	###	75.6	###
2019-Sep-25 Wed	0.7	###	0.7	0.7	###	41,954	###	72.5	###
2019-Sep-24 Tue	0.7	0.7	0.7	0.7	19,284	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	62,281	###	-1.4	###	###
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8	###
2019-Sep-18 Wed	###	0.7	###	0.7	###	###	9.4	###	###
2019-Sep-17 Tue	###	###	###	###	###	110,628	###	###	###
2019-Sep-16 Mon	###	###	0.645	0.645	###	###	-2.3	16.9	107.5
2019-Sep-13 Fri	###	###	###	###	517,426	331,152	6.5	95.2	###
2019-Sep-12 Thu	###	###	###	###	###	1,244,785	-0.8	###	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	###
2019-Sep-10 Tue	0.575	###	0.575	###	###	###	4.3	92.6	###
2019-Sep-09 Mon	###	###	0.56	0.56	###	7,946	###	4.0	###
2019-Sep-06 Fri	###	0.625	###	###	###	###	###	19.7	###
2019-Sep-05 Thu	###	###	###	###	###	139,642	###	###	102.5
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	102.5
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	102.5
2019-Sep-02 Mon	###	###	###	###	###	6,289	0.8	###	102.5
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	0.59	0.59	0.59	0.59	0				###
2019-Aug-28 Wed	0.59	0.59	0.59	0.59	0				###
2019-Aug-27 Tue	0.59	0.59	0.59	0.59	0				###
2019-Aug-26 Mon	###	###	0.59	0.59	###	###	###	10.5	###
2019-Aug-23 Fri	###	###	###	###	24,255	###	###	###	###
2019-Aug-22 Thu	0.655	0.655	0.655	0.655	1,475	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	100,789	###	###	66.0	###
2019-Aug-19 Mon	0.655	0.655	###	###	21,580	14,080	###	26.2	###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	###	###	0.8	###	###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	23,628	###	3.8	###	###
2019-Aug-09 Fri	###	###	###	###	###	4,875	###	###	###
2019-Aug-08 Thu	###	###	###	###	27,440	18,384	1.5	###	###
2019-Aug-07 Wed	0.685	0.685	###	###	###	31,782	###	23.3	###
2019-Aug-06 Tue	###	###	###	###	0				###
2019-Aug-05 Mon	###	###	###	###	0				###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	6,079	4,224	###	72.3	###
2019-Jul-31 Wed	0.675	0.675	0.675	0.675	9,986	6,740	###	###	112.5
2019-Jul-30 Tue	###	0.675	###	###	###	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	374	250	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	32,855	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	###	1,223	-4.5	###	###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	0.675	0.675	###	###	###	###	-1.5	###	###
2019-Jul-19 Fri	###	###	###	###	###	16,670	###	76.8	###
2019-Jul-18 Thu	0.655	###	0.655	###	650	427	###	###	###
2019-Jul-17 Wed	###	###	###	###	28,856	19,044	###	###	###
2019-Jul-16 Tue	###	###	###	###	4,229	###	###	70.8	###
2019-Jul-15 Mon	0.685	0.685	###	###	17,543	###	###	###	###
2019-Jul-12 Fri	0.685	0.7	0.685	0.7	19,446	###	###	###	###
2019-Jul-11 Thu	###	###	0.685	0.685	###	3,588	-0.7	22.2	###
2019-Jul-10 Wed	0.75	0.75	0.75	0.75	0				125.0
2019-Jul-09 Tue	0.72	0.75	0.72	0.75	13,250	###	###	###	125.0
2019-Jul-08 Mon	0.7	0.71	0.7	0.7	23,377	16,480	###	76.2	###
2019-Jul-05 Fri	0.7	0.7	0.7	0.7	0				###
2019-Jul-04 Thu	###	0.7	###	0.7	###	6,975	###	###	###
2019-Jul-03 Wed	###	###	###	###	###	9,784	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	###	4,976	-0.8	25.4	###
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	13,754	###	79.9	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	0.675	0.675	###	###	###	26,273	-0.7	29.2	###
2019-Jun-25 Tue	0.675	###	0.675	###	###	406,688	###	###	###
2019-Jun-24 Mon	0.675	###	0.675	###	###	###	2.2	87.1	###
2019-Jun-21 Fri	0.675	###	0.675	###	22,427	###	###	###	###
2019-Jun-20 Thu	###	###	###	###	10,940	###	###	67.1	###
2019-Jun-19 Wed	###	###	###	###	###	###	###	###	###
2019-Jun-18 Tue	###	###	###	###	16,748	###	###	9.9	###
2019-Jun-17 Mon	###	###	###	###	2,144	###	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	###	14,640	-2.9	###	###
2019-Jun-13 Thu	###	###	###	###	5,002,281	###	6.9	96.4	###
2019-Jun-12 Wed	###	###	###	###	###	###	###	5.7	###
2019-Jun-11 Tue	0.725	0.725	###	###	###	52,346	###	7.3	###
2019-Jun-07 Fri	0.75	0.75	0.7	0.725	57,223	41,486	###	9.6	###
2019-Jun-06 Thu	0.72	0.775	0.72	0.775	###	###	###	96.4	###
2019-Jun-05 Wed	0.785	0.785	0.785	0.785	###	###	###	###	###
2019-Jun-04 Tue	0.78	0.785	0.78	0.785	###	23,475	0.6	###	###
2019-Jun-03 Mon	0.78	0.78	0.78	0.78	0				###
2019-May-31 Fri	###	0.78	###	0.78	###	###	###	97.7	###
2019-May-30 Thu	0.785	0.785	0.785	0.785	0				###
2019-May-29 Wed	0.76	0.785	0.75	0.785	9,344	7,171	3.3	91.0	###
2019-May-28 Tue	0.725	0.76	0.725	0.76	###	###	4.8	92.4	###
2019-May-27 Mon	0.785	0.785	0.785	0.785	0				###
2019-May-24 Fri	0.75	0.785	0.75	0.785	97,677	###	###	92.8	###
2019-May-23 Thu	0.75	0.78	0.75	0.77	###	74,385	###	###	###
2019-May-22 Wed	0.79	0.79	0.79	0.79	0				###
2019-May-21 Tue	0.79	0.79	0.79	0.79	0				###
2019-May-20 Mon	0.79	0.79	0.79	0.79	0				###
2019-May-17 Fri	0.79	0.79	0.79	0.79	0				###
2019-May-16 Thu	0.79	0.79	0.79	0.79	0				###
2019-May-15 Wed	0.79	0.79	0.79	0.79	0				###
2019-May-14 Tue	0.74	0.79	0.74	0.79	###	15,426	6.8	97.0	###
2019-May-13 Mon	0.8	0.8	0.8	0.8	0				###
2019-May-10 Fri	0.8	0.8	0.8	0.8	0				###
2019-May-09 Thu	0.72	0.82	0.72	0.8	126,286	97,240	###	###	###
2019-May-08 Wed	0.79	0.79	0.79	0.79	0				###
2019-May-07 Tue	0.72	0.79	0.72	0.79	###	11,325	9.7	98.0	###
2019-May-06 Mon	0.72	0.79	0.72	0.79	###	###	9.7	98.1	###
2019-May-03 Fri	0.79	0.79	0.79	0.79	0				###
2019-May-02 Thu	0.79	0.79	0.79	0.79	0				###
2019-May-01 Wed	0.74	0.79	0.74	0.79	###	###	6.8	95.9	###
2019-Apr-30 Tue	0.8	0.8	0.8	0.8	0				###

Enhanced Basic Format Daily Prices for CVW Bottom

Basic Prices for CVW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVW) CLEARVIEW WEALTH LIMITED home page...

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Fundamental Data for (CVW) CLEARVIEW WEALTH LIMITED

News Details for (CVW) CLEARVIEW WEALTH LIMITED

No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.

No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.

Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CVW) CLEARVIEW WEALTH LIMITED home page...

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Fundamental Data for (CVW) CLEARVIEW WEALTH LIMITED

News Details for (CVW) CLEARVIEW WEALTH LIMITED

No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.

No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.

Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom