Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 11:51:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED home page...

     Prev Section TOC    Company Info for CVW    Fundamental Next Section
Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CVW .. Wednesday 17th April 2024

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.58 ### 0.58 0.58 0.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.25 ### ### 17.74 ### 15.29
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.655 0.655 ### ### ### ###
Year Low 0.445 0.445 0.445 0.445 0.445 0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.655 0.655 ### ### ### ###
52Week Low 0.445 0.445 0.445 0.445 0.445 0.445

     Prev Section Fundamental    News for CVW    Options Next Section

Score Company CVW for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 09:49 GMT, Price
Closed at $0.58
3
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2024-Jan-23 Tue
 
2< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
4< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CVW    Warrants Next Section
No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Options    Warrants owned by CVW    Charting Next Section
No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVW

     Prev Section Weekly    Format Enhanced Daily Prices for CVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 ### 3.4 89.4 ###
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### 14.4
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### 14.5
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 14.6
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 ### 2,925 ### 59.9 14.6
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### ### 64.7 14.8
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 ### 1,770 ### 66.4 14.8
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 6,777 ### 33.6 14.9
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 40,089 ### 78.1 ###
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### -0.8 ### 14.6
2024-Apr-02 Tue 0.59 ### 0.58 ### ### 41,753 ### 78.3 ###
2024-Mar-28 Thu ### ### 0.59 ### ### 25,722 ### 19.9 14.9
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ### ### 14.6
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### 14.4
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### -1.7 ### 14.3
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 14.4
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### ### 22.9 14.4
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 74,776 ### ### 14.5
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### ###
2024-Mar-18 Mon 0.59 ### 0.59 ### ### 22,943 ### 83.9 ###
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 14.5
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### 6,020 -0.9 ### 14.5
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 12,486 0.8 ### 14.9
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 ### 2.6 ### 14.9
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### 14.6
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### -4.3 ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 ### 13,488 0.9 73.3 14.4
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### 92,727 0.9 ### 14.8
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### -0.8 ### 14.6
2024-Mar-04 Mon ### ### 0.59 0.59 ### 21,142 ### ### 14.8
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 14.5
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 ### 61.6 14.5
2024-Feb-28 Wed 0.59 ### 0.575 0.58 ### ### ### 20.5 14.5
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 ### -2.5 ### 14.8
2024-Feb-26 Mon ### 0.655 ### ### 215,255 135,072 -3.2 17.2 ###
2024-Feb-23 Fri ### ### ### ### 169,720 104,377 ### 79.9 15.5
2024-Feb-22 Thu ### ### ### ### 166,826 101,346 2.5 ### 15.3
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 33,185 ### ### 14.9
2024-Feb-20 Tue ### ### 0.58 0.585 ### ### -1.7 20.8 14.6
2024-Feb-19 Mon ### ### 0.58 ### ### 28,575 ### 69.6 14.9
2024-Feb-16 Fri 0.59 ### 0.58 0.59 ### ### ### 65.4 14.8
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 14.9
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 14.3
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### 34,581 ### ### 14.3
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 ### 73.2 14.6
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### 0.9 ### 14.5
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 ### ### ### 26.4 14.4
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 ### ### ### 72.8 14.6
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### -0.9 ### 14.5
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 91,524 ### ### 14.9
2024-Feb-02 Fri ### ### 0.585 0.585 ### 38,076 -1.7 ### 14.6
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### -0.8 34.1 14.6
2024-Jan-31 Wed ### ### 0.585 ### ### ### ### ### ###
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 3.4 ### ###
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### 62,457 ### ### 14.5
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### 2.7 ### 14.5
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### 13.9
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 ### ### 1.8 84.4 14.5
2024-Jan-22 Mon ### 0.58 ### 0.58 ### ### 2.7 90.9 14.5
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 ### ### ### 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 ### 48,229 ### 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 -1.8 ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 ### 9,685 ### 89.6 14.3
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### -4.3 ### 13.8
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### 1,281 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 ### 571 ### 70.3 14.4
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### 10,859 ### ### 14.3
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 ### 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### ### ### 14.1
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 ### 3,479 ### 70.5 14.5
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### 14.4
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 6,381 -0.8 34.4 14.8
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### 28,846 ### ### 14.5
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 ### ### ### 14.5
2023-Dec-28 Thu ### ### ### ### 3,358 ### ### 62.7 ###
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 ### ### ### 14.6
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### -0.8 ### 14.6
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 ### 41,657 0.9 76.5 14.8
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### 1.8 ### 14.5
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### ### ### 14.1
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 -1.8 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### ### ### 14.1
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### -1.8 ### 13.9
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 ### 69.8 14.3
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### 46,857 0.9 ### 14.3
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 ### 14,249 ### 62.8 14.3
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 ### ### ### 67.4 14.3
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### -0.9 ### 14.1
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 ### 77.9 14.3
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 -1.3 ### 14.6
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 2,981 1.7 ### 14.8
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### ### 19.2 14.5
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 1.8 81.1 14.5
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### 14.3
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### ### ### 14.9
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### ### 67.8 14.5
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 13.9
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 93,750 ### 3.8 13.9
2023-Nov-21 Tue ### ### ### ### 136,176 ### ### ### 15.3
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 64,657 ### 88.6 ###
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 ### 25,647 0.9 76.2 14.5
2023-Nov-16 Thu ### ### ### ### 2,040 1,152 ### 73.1 14.1
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### 13.8
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 -0.9 ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 ### 133,481 2.8 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 13.6
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### ### 31.0 13.6
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 ### 32,850 ### 72.8 13.8
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### 89,849 0.9 ### 13.6
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### ### ### 13.3
2023-Nov-03 Fri ### ### 0.525 0.53 ### ### ### 23.7 13.3
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### -1.9 17.6 ###
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 13.6
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 ### 69.7 13.1
2023-Oct-30 Mon ### ### ### 0.52 ### ### 1.0 ### ###
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 1.0 ### 13.3
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 13.5
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### 5 ### ### 13.5
     Prev Section Enhanced    Basic Format Daily Prices for CVW    Bottom Next Section
Basic Prices for CVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 11:51:01 thru 2024-04-18 11:51:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000