Score Company CVW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-11 |   2021-01-12 02:38 GMT, Price Closed at $0.41
| 4 |
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2021-Jan-11 Mon   |
2 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
3 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
4 | < an | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| 1
| 0.0 |
MAX
| 1.845
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CVW
|
Weekly    Format Enhanced Daily Prices for CVW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.021 |
2021-Feb-26 Fri
| 0.455
| ###
| 0.455
| ###
| ###
| 20,520
| ###
| 97.3
| ### |
2021-Feb-25 Thu
| 0.48
| ###
| 0.45
| 0.45
| 99,186
| ###
| -6.3
| ###
| 21.4 |
2021-Feb-24 Wed
| ###
| 0.48
| 0.46
| 0.475
| 196,787
| 92,489
| 2.2
| ###
| ### |
2021-Feb-23 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 75.1
| 21.9 |
2021-Feb-22 Mon
| 0.42
| ###
| 0.42
| 0.46
| ###
| 57,982
| 9.5
| 96.2
| 21.9 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 73,921
| ###
| 94.0
| 20.7 |
2021-Feb-18 Thu
| 0.425
| 0.425
| ###
| ###
| ###
| 19,488
| -2.4
| 26.4
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 25,157
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| 21.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.425
| ###
| ###
| ###
| 21.2
| 20.2 |
2021-Feb-12 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 48,170
| 20,472
| -2.3
| 24.0
| 20.0 |
2021-Feb-11 Thu
| 0.425
| 0.44
| 0.41
| 0.44
| 149,089
| ###
| 3.5
| ###
| 21.0 |
2021-Feb-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 10,250
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 46
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.425
| 20,220
| ###
| ###
| ###
| 20.2 |
2021-Feb-05 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| ###
| 1,029
| -3.5
| ###
| ### |
2021-Feb-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 24
| ###
| ###
| ###
| 20.2 |
2021-Feb-03 Wed
| ###
| 0.425
| 0.41
| 0.425
| ###
| ###
| ###
| 82.2
| 20.2 |
2021-Feb-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 20.0 |
2021-Feb-01 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 2,527
| 1,048
| ###
| ###
| 20.0 |
2021-Jan-29 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 0.42
| 0.42
| ###
| ###
| 110,426
| 45,550
| -3.6
| 19.6
| 19.3 |
2021-Jan-25 Mon
| 0.42
| 0.425
| 0.42
| 0.42
| 66,143
| 27,945
| ###
| ###
| 20.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.42
| 0.425
| ###
| 39,472
| ###
| 23.7
| 20.2 |
2021-Jan-21 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| ### |
2021-Jan-20 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| 12.4
| 20.2 |
2021-Jan-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 60.4
| 21.0 |
2021-Jan-18 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 6,173
| 2,685
| ###
| ###
| 21.0 |
2021-Jan-15 Fri
| 0.42
| 0.44
| 0.42
| 0.44
| ###
| ###
| ###
| 89.6
| 21.0 |
2021-Jan-14 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 8,223
| 3,453
| ###
| ###
| 20.0 |
2021-Jan-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 1,050
| ###
| 63.7
| 20.0 |
2021-Jan-12 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| ###
| ###
| ###
| ###
| 20.0 |
2021-Jan-11 Mon
| ###
| 0.43
| 0.41
| 0.41
| ###
| 14,447
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 9
| 3
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 6,753
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 97,485
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 39,986
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 5,146
| ###
| 8.6
| 19.0 |
2020-Dec-30 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 9.0
| 19.3 |
2020-Dec-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.43
| 0.45
| 0.43
| 0.43
| 54,183
| 23,840
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 49,750
| ###
| ###
| ###
| 20.0 |
2020-Dec-18 Fri
| 0.42
| 0.42
| ###
| 0.42
| 36,242
| ###
| ###
| 72.9
| 20.0 |
2020-Dec-17 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 40,524
| -8.0
| ###
| 19.0 |
2020-Dec-16 Wed
| 0.46
| 0.46
| 0.4
| 0.4
| ###
| ###
| -13.0
| 0.8
| 19.0 |
2020-Dec-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| 77.6
| 21.9 |
2020-Dec-14 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| ###
| 18,389
| ###
| ###
| 21.9 |
2020-Dec-11 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 138,283
| ###
| -1.1
| 31.7
| ### |
2020-Dec-07 Mon
| 0.45
| ###
| 0.445
| 0.455
| ###
| 104,880
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.425
| 0.45
| 0.42
| 0.45
| ###
| ###
| 5.9
| ###
| 21.4 |
2020-Dec-03 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| 225,485
| ###
| ###
| 19.0 |
2020-Dec-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 20.0 |
2020-Dec-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 22,024
| 9,250
| ###
| ###
| 20.0 |
2020-Nov-30 Mon
| ###
| 0.42
| ###
| 0.41
| ###
| 155,627
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 77.3
| 19.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 59,886
| ###
| ###
| 19.3 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.41
| 89,275
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.4
| 0.4
| ###
| 0.385
| ###
| ###
| -3.8
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 78,340
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| 0.4
| ###
| 0.4
| 503,357
| ###
| ###
| ###
| 19.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 31,359
| -1.4
| ###
| 17.1 |
2020-Nov-17 Tue
| 0.345
| ###
| 0.345
| ###
| 345,629
| ###
| ###
| ###
| 17.4 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 5
| 1
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.345
| ###
| 0.345
| ###
| 263,620
| ###
| 1.4
| ###
| ### |
2020-Nov-12 Thu
| 0.345
| 0.347
| 0.345
| 0.345
| 459,377
| 158,944
| ###
| 72.1
| 16.4 |
2020-Nov-11 Wed
| 0.352
| ###
| 0.345
| ###
| ###
| ###
| ###
| 32.6
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.345
| 0.345
| 56,448
| ###
| -1.4
| ###
| 16.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 6,549
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 140,650
| 2.9
| 86.4
| ### |
2020-Nov-04 Wed
| ###
| 0.345
| ###
| ###
| ###
| 20,378
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0 |
2020-Nov-02 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 79,276
| ###
| 31.2
| 16.0 |
2020-Oct-30 Fri
| ###
| 0.345
| ###
| 0.345
| ###
| 47,129
| 1.5
| 84.2
| 16.4 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 61,741
| -0.9
| ###
| 16.0 |
2020-Oct-28 Wed
| ###
| 0.355
| ###
| 0.345
| ###
| 138,725
| 1.5
| 74.5
| 16.4 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 25,024
| 8,320
| ###
| 89.8
| 16.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| 77.1
| 15.7 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 15.7 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 108,953
| ###
| ###
| 65.7
| 16.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 16.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,128
| ###
| ###
| 16.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 398,479
| 137,475
| 2.9
| 86.9
| ### |
2020-Oct-14 Wed
| 0.345
| ###
| ###
| ###
| 643,648
| 218,840
| -1.4
| 24.1
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 15.7 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 212,451
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 254,042
| ###
| ###
| 83.7
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 7,278
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 12,582
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 877
| 276
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.0 |
2020-Oct-01 Thu
| 0.325
| ###
| ###
| ###
| 74,277
| 24,140
| 3.1
| ###
| 16.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 99,545
| 33,347
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.325
| 0.325
| 0.322
| 0.325
| ###
| 14,787
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 31,954
| 10,385
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| 8.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 97,857
| ###
| ###
| 12.6
| 15.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.7 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 29,173
| 9,627
| ###
| 61.3
| 15.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 15.7 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| 14,089
| ###
| ###
| 15.7 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 19,722
| ###
| ###
| 15.2 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,788
| -5.9
| 9.5
| 15.2 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 14,540
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 20,749
| 6,847
| ###
| ###
| 15.7 |
|
Enhanced    Basic Format Daily Prices for CVW    Bottom  |
Basic Prices for CVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:10:04 thru 2021-02-28 09:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|