Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 09:25:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED home page...

     Prev Section TOC    Company Info for CVW    Fundamental Next Section
Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for CVW .. Friday 24th March 2023

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVW
DATE ### ### ### ### ###
SHARE PRICE 0.545 0.5 ### ### 0.485
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 28.88 26.86 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.84 0.84 0.84 0.84 0.84
Year Low 0.45 0.45 0.45 0.4525 0.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84 0.84 0.84 0.84
52Week Low 0.45 0.45 0.45 0.4525 0.47

     Prev Section Fundamental    News for CVW    Options Next Section

Score Company CVW for Ownership
CtrLinksDateNewsScore
1 an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
2< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CVW    Warrants Next Section
No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Options    Warrants owned by CVW    Charting Next Section
No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVW

     Prev Section Weekly    Format Enhanced Daily Prices for CVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2023-Mar-24 Fri ### ### ### ### 7,352 ### ### ### 25.3
2023-Mar-23 Thu ### 0.57 ### ### ### 466,783 ### ### 25.3
2023-Mar-22 Wed 0.52 0.545 0.52 0.53 ### ### 1.9 ### 26.5
2023-Mar-21 Tue 0.53 0.53 0.48 0.49 ### ### -7.5 ### 24.5
2023-Mar-20 Mon ### 0.53 0.475 0.53 64,788 32,555 7.1 ### 26.5
2023-Mar-17 Fri 0.555 0.555 0.52 0.52 ### 4,625 ### 5.0 26.0
2023-Mar-16 Thu 0.55 0.55 0.55 0.55 ### ### ### ### 27.5
2023-Mar-15 Wed ### ### 0.51 0.51 80,420 ### -4.7 8.1 25.5
2023-Mar-14 Tue 0.52 0.525 0.49 0.52 ### 42,885 ### ### 26.0
2023-Mar-13 Mon 0.525 0.525 0.51 0.52 271,775 140,643 -1.0 34.6 26.0
2023-Mar-10 Fri ### 0.52 ### ### 29,225 15,123 ### 77.2 25.8
2023-Mar-09 Thu 0.53 0.53 ### ### ### 5,071 ### 13.9 25.8
2023-Mar-08 Wed 0.53 0.53 0.53 0.53 2,275 ### ### 71.9 26.5
2023-Mar-07 Tue 0.53 ### 0.53 0.53 ### ### ### 66.9 26.5
2023-Mar-06 Mon 0.54 0.54 0.53 ### ### ### -0.9 ### 26.8
2023-Mar-03 Fri 0.54 0.545 0.54 0.545 6,874 3,729 0.9 80.0 27.3
2023-Mar-02 Thu 0.545 0.545 0.54 0.54 29,453 15,978 ### 32.6 27.0
2023-Mar-01 Wed 0.55 0.55 0.54 0.54 80,153 43,683 ### ### 27.0
2023-Feb-28 Tue 0.555 0.555 0.545 0.545 ### 32,377 ### 22.2 27.3
2023-Feb-27 Mon 0.55 0.55 0.545 0.545 ### 8,284 ### 43.0 27.3
2023-Feb-24 Fri 0.57 0.575 0.56 ### 79,325 ### -0.9 ### 28.3
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 80,427 ### 96.4 28.0
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 469,223 ### 77.5 25.0
2023-Feb-21 Tue ### ### ### 0.5 ### ### ### 76.5 25.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 103,927 5.4 96.7 24.5
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 7,688 ### ### 23.3
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### 4.4 ### 23.5
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### -2.1 27.0 23.0
2023-Feb-14 Tue ### ### ### ### 0 23.3
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 ### -3.1 20.3 23.3
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 24.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 24.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### ### ### 24.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### ### ### 24.3
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 24.3
2023-Feb-03 Fri ### ### ### ### 0 25.3
2023-Feb-02 Thu ### ### 0.5 ### 65,840 33,084 ### 69.0 25.3
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 25.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### 5,055 ### ### 25.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 194,855 ### 78.1 25.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 25.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### 7,343 2.0 ### 25.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 ### ### 3.2 88.9 24.5
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 23.8
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ### ### 23.8
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### -2.1 ### 23.5
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 24.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 24.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### 7,882 1.1 ### 24.0
2023-Jan-13 Fri ### ### ### ### 0 23.3
2023-Jan-12 Thu ### ### ### ### 0 23.3
2023-Jan-11 Wed ### ### ### ### 0 23.3
2023-Jan-10 Tue 0.4675 0.47 ### ### ### 13,573 ### ### 23.3
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 ### ### ### 74.0 23.8
2023-Jan-06 Fri 0.45 0.47 0.45 ### ### 19,454 ### 84.5 23.3
2023-Jan-05 Thu 0.4575 0.46 0.45 0.455 ### 119,056 -0.5 ### 22.8
2023-Jan-04 Wed ### 0.47 0.45 0.455 358,788 165,042 -2.2 ### 22.8
2023-Jan-03 Tue ### ### ### ### 0 23.3
2022-Dec-30 Fri ### ### ### ### 0 23.3
2022-Dec-29 Thu ### ### ### ### 0 23.3
2022-Dec-28 Wed 0.475 0.475 ### ### 60,278 ### ### ### 23.3
2022-Dec-23 Fri 0.47 0.47 0.47 0.47 5,488 2,579 ### ### 23.5
2022-Dec-22 Thu 0.475 0.475 0.47 0.47 23,045 10,888 -1.1 ### 23.5
2022-Dec-21 Wed 0.48 0.48 0.475 0.475 38,971 ### -1.0 24.1 23.8
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 31,785 15,256 ### ### 24.0
2022-Dec-19 Mon 0.48 0.485 0.475 0.485 74,143 35,588 1.0 79.1 24.3
2022-Dec-16 Fri 0.455 0.48 0.455 0.48 60,456 ### ### ### 24.0
2022-Dec-15 Thu 0.4625 0.4625 0.46 0.46 ### 34,784 -0.5 40.4 23.0
2022-Dec-14 Wed 0.46 0.46 0.45 0.45 ### ### -2.2 ### 22.5
2022-Dec-13 Tue 0.455 0.47 0.455 0.455 ### 60,154 ### ### 22.8
2022-Dec-12 Mon 0.47 0.47 0.455 0.46 289,744 ### -2.1 ### 23.0
2022-Dec-09 Fri 0.475 0.475 0.475 0.475 2,945 ### ### 72.7 23.8
2022-Dec-08 Thu 0.47 0.475 0.47 0.475 33,851 ### ### ### 23.8
2022-Dec-07 Wed ### ### 0.455 0.46 96,350 44,321 -1.1 32.9 23.0
2022-Dec-06 Tue ### ### 0.455 ### 113,076 ### ### ### 23.3
2022-Dec-05 Mon ### ### ### ### ### ### ### 73.8 23.3
2022-Dec-02 Fri 0.4825 0.485 0.475 0.475 76,328 ### -1.6 23.9 23.8
2022-Dec-01 Thu 0.48 0.49 0.48 0.49 188 ### 2.1 83.0 24.5
2022-Nov-30 Wed ### ### 0.46 ### ### 85,384 6.5 93.5 24.8
2022-Nov-29 Tue 0.475 0.475 0.4525 0.455 160,349 ### ### 9.7 22.8
2022-Nov-28 Mon 0.48 0.48 0.47 0.475 ### ### -1.0 37.9 23.8
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 5,156 2,526 ### ### 24.5
2022-Nov-24 Thu 0.475 0.475 0.475 0.475 58,341 ### ### 71.3 23.8
2022-Nov-23 Wed 0.49 ### 0.485 0.485 ### ### -1.0 ### 24.3
2022-Nov-22 Tue 0.49 0.5 0.4875 0.49 178,058 ### ### 70.9 24.5
2022-Nov-21 Mon 0.49 0.5 0.485 0.49 ### 80,525 ### ### 24.5
2022-Nov-18 Fri 0.49 0.5 0.49 0.49 ### ### ### ### 24.5
2022-Nov-17 Thu 0.5 0.5 0.5 0.5 19,676 ### ### ### 25.0
2022-Nov-16 Wed 0.5 ### 0.5 ### ### 10,049 ### ### 25.3
2022-Nov-15 Tue ### 0.5 0.48 0.5 ### 51,056 ### 78.0 25.0
2022-Nov-14 Mon 0.49 ### 0.485 0.485 ### 26,656 -1.0 ### 24.3
2022-Nov-11 Fri 0.475 0.49 0.47 0.49 346,086 166,121 3.2 86.4 24.5
2022-Nov-10 Thu 0.49 0.49 0.49 0.49 0 24.5
2022-Nov-09 Wed 0.475 0.49 0.47 0.49 451,870 ### 3.2 ### 24.5
2022-Nov-08 Tue 0.48 0.48 0.48 0.48 0 24.0
2022-Nov-07 Mon 0.48 0.48 0.47 0.48 ### ### ### 69.7 24.0
2022-Nov-04 Fri 0.48 0.49 0.47 0.48 557,677 267,684 ### ### 24.0
2022-Nov-03 Thu 0.485 ### 0.48 0.485 ### ### ### 69.6 24.3
2022-Nov-02 Wed 0.525 0.525 0.485 0.485 ### 350,387 ### ### 24.3
2022-Nov-01 Tue 0.54 0.555 0.54 0.555 66,324 ### 2.8 ### 27.8
2022-Oct-31 Mon 0.555 0.555 0.545 0.555 175,729 96,650 ### ### 27.8
2022-Oct-28 Fri 0.555 0.555 0.555 0.555 58,080 ### ### ### 27.8
2022-Oct-27 Thu 0.555 0.555 0.555 0.555 ### ### ### 66.3 27.8
2022-Oct-26 Wed 0.57 0.57 ### ### 61,757 35,047 -0.9 33.1 28.3
2022-Oct-25 Tue 0.57 0.5775 0.57 0.5775 ### 4,552 ### 81.7 28.9
2022-Oct-24 Mon 0.56 0.58 0.56 0.57 ### ### 1.8 83.0 28.5
2022-Oct-21 Fri 0.56 ### 0.545 ### ### ### ### 78.1 28.3
2022-Oct-20 Thu ### ### 0.55 0.56 ### ### -0.9 38.6 28.0
2022-Oct-19 Wed ### ### 0.56 0.57 306,147 ### 0.9 ### 28.5
2022-Oct-18 Tue 0.545 0.58 0.545 0.57 ### ### 4.6 91.5 28.5
2022-Oct-17 Mon ### 0.55 0.53 0.545 ### 59,326 ### ### 27.3
2022-Oct-14 Fri 0.53 ### 0.53 0.53 ### ### ### ### 26.5
2022-Oct-13 Thu 0.545 0.545 0.54 0.54 64,042 34,742 ### ### 27.0
2022-Oct-12 Wed 0.555 0.555 ### 0.545 342,183 179,646 ### ### 27.3
2022-Oct-11 Tue 0.55 0.56 0.55 0.5575 57,675 ### ### ### 27.9
2022-Oct-10 Mon 0.55 0.555 0.49 0.545 369,482 193,054 ### 35.6 27.3
2022-Oct-07 Fri 0.58 0.58 0.575 0.575 25,456 ### ### 28.0 28.8
2022-Oct-06 Thu ### ### 0.57 0.58 ### ### ### 9.2 29.0
2022-Oct-05 Wed ### ### 0.58 0.58 ### ### ### ### 29.0
2022-Oct-04 Tue 0.58 ### 0.57 ### ### 94,874 3.4 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CVW    Bottom Next Section
Basic Prices for CVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:25:30 thru 2023-03-27 09:25:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000