Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| 1
| 0.0 |
MAX
| 1.845
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CVW
|
Weekly    Format Enhanced Daily Prices for CVW    Basic |
End of day Prices (Enhanced format), last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| 22,943
| ###
| 83.9
| ### |
2024-Mar-15 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2024-Mar-14 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| ###
| 6,020
| -0.9
| ###
| 14.5 |
2024-Mar-13 Wed
| 0.59
| ###
| 0.59
| ###
| 20,985
| 12,486
| 0.8
| ###
| 14.9 |
2024-Mar-12 Tue
| 0.58
| ###
| 0.58
| ###
| 122,723
| ###
| 2.6
| ###
| 14.9 |
2024-Mar-11 Mon
| 0.58
| 0.585
| 0.58
| 0.585
| 23,853
| ###
| ###
| ###
| 14.6 |
2024-Mar-08 Fri
| 0.585
| 0.59
| 0.56
| 0.56
| 65,749
| ###
| -4.3
| ###
| ### |
2024-Mar-07 Thu
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 13,488
| 0.9
| 73.3
| 14.4 |
2024-Mar-06 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| 92,727
| 0.9
| ###
| 14.8 |
2024-Mar-05 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 78,757
| ###
| -0.8
| ###
| 14.6 |
2024-Mar-04 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 21,142
| ###
| ###
| 14.8 |
2024-Mar-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| 14.5 |
2024-Feb-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 8,924
| 5,175
| ###
| 61.6
| 14.5 |
2024-Feb-28 Wed
| 0.59
| ###
| 0.575
| 0.58
| ###
| ###
| ###
| 20.5
| 14.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.585
| 0.59
| 256,675
| ###
| -2.5
| ###
| 14.8 |
2024-Feb-26 Mon
| ###
| 0.655
| ###
| ###
| 215,255
| 135,072
| -3.2
| 17.2
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 169,720
| 104,377
| ###
| 79.9
| 15.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 166,826
| 101,346
| 2.5
| ###
| 15.3 |
2024-Feb-21 Wed
| 0.585
| ###
| 0.585
| ###
| 56,246
| 33,185
| ###
| ###
| 14.9 |
2024-Feb-20 Tue
| ###
| ###
| 0.58
| 0.585
| ###
| ###
| -1.7
| 20.8
| 14.6 |
2024-Feb-19 Mon
| ###
| ###
| 0.58
| ###
| ###
| 28,575
| ###
| 69.6
| 14.9 |
2024-Feb-16 Fri
| 0.59
| ###
| 0.58
| 0.59
| ###
| ###
| ###
| 65.4
| 14.8 |
2024-Feb-15 Thu
| 0.585
| ###
| 0.5375
| ###
| 233,170
| ###
| ###
| ###
| 14.9 |
2024-Feb-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| 14.3 |
2024-Feb-13 Tue
| 0.585
| ###
| 0.57
| 0.57
| ###
| 34,581
| ###
| ###
| 14.3 |
2024-Feb-12 Mon
| 0.585
| 0.585
| 0.575
| 0.585
| 19,573
| 11,352
| ###
| 73.2
| 14.6 |
2024-Feb-09 Fri
| 0.575
| 0.585
| 0.575
| 0.58
| 23,450
| ###
| 0.9
| ###
| 14.5 |
2024-Feb-08 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| ###
| ###
| ###
| 26.4
| 14.4 |
2024-Feb-07 Wed
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| ###
| ###
| 72.8
| 14.6 |
2024-Feb-06 Tue
| 0.585
| ###
| 0.57
| 0.58
| ###
| ###
| -0.9
| ###
| 14.5 |
2024-Feb-05 Mon
| 0.585
| ###
| 0.585
| ###
| 155,127
| 91,524
| ###
| ###
| 14.9 |
2024-Feb-02 Fri
| ###
| ###
| 0.585
| 0.585
| ###
| 38,076
| -1.7
| ###
| 14.6 |
2024-Feb-01 Thu
| 0.59
| ###
| 0.585
| 0.585
| 16,642
| ###
| -0.8
| 34.1
| 14.6 |
2024-Jan-31 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Jan-29 Mon
| 0.58
| 0.58
| ###
| 0.58
| ###
| 62,457
| ###
| ###
| 14.5 |
2024-Jan-25 Thu
| ###
| 0.58
| 0.555
| 0.58
| 172,580
| ###
| 2.7
| ###
| 14.5 |
2024-Jan-24 Wed
| 0.57
| 0.575
| 0.55
| 0.555
| 105,681
| 59,445
| ###
| ###
| 13.9 |
2024-Jan-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| ###
| ###
| 1.8
| 84.4
| 14.5 |
2024-Jan-22 Mon
| ###
| 0.58
| ###
| 0.58
| ###
| ###
| 2.7
| 90.9
| 14.5 |
2024-Jan-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.56
| 0.575
| 0.555
| 0.56
| ###
| 48,229
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.57
| 0.585
| 0.555
| 0.56
| 2,110,147
| 1,202,783
| -1.8
| ###
| ### |
2024-Jan-16 Tue
| 0.555
| 0.57
| 0.555
| 0.57
| ###
| 9,685
| ###
| 89.6
| 14.3 |
2024-Jan-15 Mon
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| ###
| 13.8 |
2024-Jan-12 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| ###
| 1,281
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| ###
| 571
| ###
| 70.3
| 14.4 |
2024-Jan-10 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| ###
| 10,859
| ###
| ###
| 14.3 |
2024-Jan-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 38,876
| 21,770
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.59
| 0.59
| 0.56
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2024-Jan-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| 3,479
| ###
| 70.5
| 14.5 |
2024-Jan-04 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 5,051
| ###
| ###
| ###
| 14.4 |
2024-Jan-03 Wed
| ###
| ###
| 0.59
| 0.59
| 10,770
| 6,381
| -0.8
| 34.4
| 14.8 |
2024-Jan-02 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| ###
| 28,846
| ###
| ###
| 14.5 |
2023-Dec-29 Fri
| 0.58
| 0.58
| ###
| 0.58
| 58,455
| ###
| ###
| ###
| 14.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,358
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.585
| 0.585
| 6,783
| ###
| ###
| ###
| 14.6 |
2023-Dec-22 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| ###
| ###
| -0.8
| ###
| 14.6 |
2023-Dec-21 Thu
| 0.585
| 0.59
| 0.575
| 0.59
| ###
| 41,657
| 0.9
| 76.5
| 14.8 |
2023-Dec-20 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 1,079,023
| ###
| 1.8
| ###
| 14.5 |
2023-Dec-19 Tue
| 0.555
| 0.57
| 0.555
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2023-Dec-18 Mon
| 0.555
| 0.57
| 0.555
| 0.56
| 99,673
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 119,445
| 67,486
| -1.8
| 21.7
| ### |
2023-Dec-14 Thu
| ###
| 0.57
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2023-Dec-13 Wed
| ###
| ###
| 0.555
| 0.555
| 7,679
| ###
| -1.8
| ###
| 13.9 |
2023-Dec-12 Tue
| 0.57
| 0.575
| 0.57
| 0.57
| 94,642
| 54,182
| ###
| 69.8
| 14.3 |
2023-Dec-11 Mon
| ###
| 0.575
| 0.555
| 0.57
| ###
| 46,857
| 0.9
| ###
| 14.3 |
2023-Dec-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 14,249
| ###
| 62.8
| 14.3 |
2023-Dec-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 67.4
| 14.3 |
2023-Dec-06 Wed
| 0.57
| 0.58
| ###
| ###
| ###
| ###
| -0.9
| ###
| 14.1 |
2023-Dec-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 7,149
| 4,074
| ###
| 77.9
| 14.3 |
2023-Dec-04 Mon
| 0.59
| 0.59
| 0.58
| 0.5825
| 233,140
| 136,386
| -1.3
| ###
| 14.6 |
2023-Dec-01 Fri
| 0.58
| ###
| 0.58
| 0.59
| 5,053
| 2,981
| 1.7
| ###
| 14.8 |
2023-Nov-30 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 19,179
| ###
| ###
| 19.2
| 14.5 |
2023-Nov-29 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 77,380
| ###
| 1.8
| 81.1
| 14.5 |
2023-Nov-28 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 24,885
| ###
| ###
| ###
| 14.3 |
2023-Nov-27 Mon
| 0.585
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| 14.9 |
2023-Nov-24 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 60,552
| ###
| ###
| 67.8
| 14.5 |
2023-Nov-23 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 13.9 |
2023-Nov-22 Wed
| ###
| ###
| 0.555
| 0.555
| 160,945
| 93,750
| ###
| 3.8
| 13.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 136,176
| ###
| ###
| ###
| 15.3 |
2023-Nov-20 Mon
| 0.585
| ###
| 0.585
| ###
| 109,127
| 64,657
| ###
| 88.6
| ### |
2023-Nov-17 Fri
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 25,647
| 0.9
| 76.2
| 14.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,040
| 1,152
| ###
| 73.1
| 14.1 |
2023-Nov-15 Wed
| 0.55
| 0.555
| 0.55
| 0.55
| 51,983
| 28,720
| ###
| ###
| 13.8 |
2023-Nov-14 Tue
| ###
| 0.575
| 0.55
| 0.56
| 84,750
| 47,671
| -0.9
| ###
| ### |
2023-Nov-13 Mon
| 0.545
| 0.56
| 0.545
| 0.56
| ###
| 133,481
| 2.8
| 88.2
| ### |
2023-Nov-10 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 13.6 |
2023-Nov-09 Thu
| 0.55
| 0.55
| ###
| 0.545
| 10,578
| ###
| ###
| 31.0
| 13.6 |
2023-Nov-08 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| ###
| 32,850
| ###
| 72.8
| 13.8 |
2023-Nov-07 Tue
| 0.54
| 0.55
| 0.54
| 0.545
| ###
| 89,849
| 0.9
| ###
| 13.6 |
2023-Nov-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| 13.3 |
2023-Nov-03 Fri
| ###
| ###
| 0.525
| 0.53
| ###
| ###
| ###
| 23.7
| 13.3 |
2023-Nov-02 Thu
| 0.53
| ###
| 0.52
| 0.52
| 71,682
| ###
| -1.9
| 17.6
| ### |
2023-Nov-01 Wed
| 0.525
| 0.545
| 0.525
| 0.545
| 58,321
| ###
| ###
| ###
| 13.6 |
2023-Oct-31 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 329
| 172
| ###
| 69.7
| 13.1 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| ### |
2023-Oct-27 Fri
| 0.525
| 0.53
| 0.5
| 0.53
| ###
| ###
| 1.0
| ###
| 13.3 |
2023-Oct-26 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 13.5 |
2023-Oct-25 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 5
| ###
| ###
| 13.5 |
2023-Oct-24 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| ###
| ###
| 67.4
| 13.5 |
2023-Oct-23 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 83,045
| 44,429
| 1.9
| ###
| 13.5 |
2023-Oct-20 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 236,782
| 126,678
| 1.9
| 85.0
| 13.5 |
2023-Oct-19 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| 115,475
| 1.0
| ###
| 13.3 |
2023-Oct-18 Wed
| 0.53
| 0.545
| 0.525
| 0.525
| ###
| 293,776
| -0.9
| 28.9
| 13.1 |
2023-Oct-17 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 15,076
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.53
| ###
| 0.53
| 0.53
| ###
| 19,026
| ###
| ###
| 13.3 |
2023-Oct-12 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 88,473
| 46,448
| 1.9
| ###
| 13.3 |
2023-Oct-11 Wed
| ###
| ###
| 0.52
| ###
| 60,674
| ###
| ###
| 62.7
| 13.4 |
2023-Oct-10 Tue
| 0.5275
| ###
| 0.5275
| 0.5275
| ###
| 37,187
| ###
| 62.7
| 13.2 |
2023-Oct-09 Mon
| 0.525
| ###
| 0.525
| ###
| ###
| 14,845
| ###
| 85.9
| 13.4 |
2023-Oct-06 Fri
| ###
| 0.525
| ###
| 0.525
| 184,277
| 95,824
| 1.9
| 86.8
| 13.1 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 126,127
| ###
| 66.4
| 12.9 |
2023-Oct-04 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 24,149
| ###
| ###
| 12.5 |
2023-Oct-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 12,440
| 6,220
| ###
| ###
| 12.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 12.4 |
2023-Sep-29 Fri
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 12.5 |
2023-Sep-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 12.5 |
2023-Sep-27 Wed
| ###
| ###
| 0.5
| 0.5
| ###
| 79,876
| ###
| ###
| 12.5 |
|
Enhanced    Basic Format Daily Prices for CVW    Bottom |
Basic Prices for CVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:15:23 thru 2024-03-19 13:15:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|