Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-01 05:51:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED home page...

     Prev Section TOC    Company Info for CVW    Fundamental Next Section
Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CVW .. Thursday 29th May 2025

CVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CVW
DATE ### ### ### ### ### ###
SHARE PRICE 0.56 ### 0.585 0.57 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 49.54 ### 16.53 ### 16.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.655 0.655 0.655 0.655 0.655
Year Low 0.475 0.475 0.46 0.445 0.445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.655 0.655 0.655 0.655 0.655
52Week Low 0.475 0.475 0.46 0.445 0.445

     Prev Section Fundamental    News for CVW    Options Next Section

Score Company CVW for Ownership
CtrLinksDateNewsScore
1 an >2025-04-04  2025-04-07 05:27 GMT, Price
Closed at $0.45 		3
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2025-Apr-04 Fri
 
2< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
3< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
4< an 2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by CVW    Warrants Next Section
No OPTIONS for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Options    Warrants owned by CVW    Charting Next Section
No Warrants for company (CVW) CLEARVIEW WEALTH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CVW) CLEARVIEW WEALTH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CVW

     Prev Section Weekly    Format Enhanced Daily Prices for CVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-29 Thu 0.485 ### 0.485 0.49 ### 94,972 ### 76.7 49.0
2025-May-28 Wed ### 0.51 0.49 0.49 469,323 ### -3.0 16.3 49.0
2025-May-27 Tue ### ### 0.5 ### ### ### -1.9 19.8 50.5
2025-May-26 Mon 0.52 0.52 0.5 ### ### 244,950 ### 28.1 51.5
2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 299,429 ### ### 51.0
2025-May-22 Thu 0.49 0.5 0.48 ### ### ### 1.0 72.3 49.5
2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 3.2 ### 49.0
2025-May-20 Tue 0.48 0.485 0.47 0.485 ### 74,684 1.0 ### 48.5
2025-May-19 Mon 0.5 0.5 ### 0.47 ### 119,078 ### ### 47.0
2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 140,482 ### ### 50.0
2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 2.0 ### 50.0
2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 ### 2.1 ### 49.0
2025-May-13 Tue 0.47 0.485 ### ### ### ### ### ### 46.5
2025-May-12 Mon 0.46 0.47 0.45 0.47 ### ### 2.2 82.7 47.0
2025-May-09 Fri 0.445 0.475 0.445 0.46 ### 442,549 3.4 87.9 46.0
2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### 44.5
2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### ### ### 46.0
2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### -1.1 ### 45.5
2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 ### 75.9 46.0
2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 45.0
2025-May-01 Thu ### ### 0.445 0.45 320,985 146,048 -3.2 16.0 45.0
2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### ### 67.3 46.5
2025-Apr-29 Tue ### ### 0.45 ### 162,544 ### ### ### 46.5
2025-Apr-28 Mon 0.45 0.47 0.45 ### ### 354,627 ### 90.8 46.5
2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### ### 58.9 45.0
2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 -2.2 ### 45.0
2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 14,753 -0.5 35.9 45.8
2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 178,221 1.1 69.7 46.5
2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 ### 27.2 45.0
2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 ### 67.8 45.0
2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### ### 62.5 45.0
2025-Apr-11 Fri ### 0.455 0.43 0.45 ### 94,576 3.4 81.7 45.0
2025-Apr-10 Thu 0.44 0.44 0.43 ### ### 26,452 ### 34.5 43.5
2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 2.3 ### 44.0
2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### ### 56.1 42.5
2025-Apr-07 Mon 0.425 ### ### ### ### ### 2.4 81.9 43.5
2025-Apr-04 Fri 0.455 ### 0.45 0.45 ### 109,578 ### 43.5 45.0
2025-Apr-03 Thu 0.46 0.475 0.455 0.475 ### 104,120 ### 90.3 47.5
2025-Apr-02 Wed ### 0.475 0.45 0.46 ### 250,644 -1.1 ### 46.0
2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 ### 73.0 47.0
2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 172,548 ### 19.6 47.5
2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### 297,553 2.1 ### 49.0
2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 -2.0 ### 48.0
2025-Mar-26 Wed 0.485 0.5 0.485 0.49 ### ### ### 75.1 49.0
2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### ### 95.6 49.0
2025-Mar-24 Mon ### ### 0.45 0.455 330,557 151,229 -2.2 23.4 45.5
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### 47.0
2025-Mar-20 Thu 0.47 0.48 0.455 0.455 ### ### ### 10.6 45.5
2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### 1.1 ### 47.0
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### -4.1 ### 47.0
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### -2.9 ### 49.5
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 1.0 69.2 49.5
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 ### 70.2 49.0
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 ### 258,378 ### 69.5 49.0
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 48.5
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 1.1 77.5 47.0
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### ### 17.9 44.8
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### 4.5 ### 46.0
2025-Mar-05 Wed ### 0.44 0.43 ### ### 86,082 ### 69.4 43.5
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### -2.2 25.0 44.0
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 7.1 ### 45.5
2025-Feb-28 Fri ### 0.445 0.42 0.42 ### 465,153 -3.4 21.0 42.0
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 ### ### -1.1 23.8 44.0
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### ### ### 38.5
2025-Feb-25 Tue ### ### ### 0.375 575,144 215,679 ### 29.9 37.5
2025-Feb-24 Mon ### 0.385 ### ### 90,872 34,758 ### 69.7 ###
2025-Feb-21 Fri ### ### 0.375 ### 515,659 ### ### ### ###
2025-Feb-20 Thu 0.385 ### ### ### 193,342 ### ### ### ###
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 10,459 ### 73.0 38.5
2025-Feb-18 Tue ### ### 0.375 ### ### 193,684 ### 17.8 ###
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 20,257 ### ### 38.5
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 32,741 ### 91.8 39.5
2025-Feb-13 Thu 0.375 ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### 0.3675 0.375 ### 395,054 ### ### 37.5
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 ### 79.6 38.5
2025-Feb-10 Mon ### 0.385 ### ### 190,941 72,080 ### 15.3 ###
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 ### ### 20.2 37.5
2025-Feb-06 Thu ### ### 0.3725 ### ### ### ### ### ###
2025-Feb-05 Wed 0.375 ### ### ### ### 126,227 ### ### ###
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### ### ### ###
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### ### ### ###
2025-Jan-31 Fri 0.375 ### 0.375 0.375 ### 45,678 ### 65.4 37.5
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 242,221 ### 25.3 37.5
2025-Jan-29 Wed 0.3725 ### 0.3725 ### ### 47,647 ### 79.0 ###
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 20,653 ### ### ###
2025-Jan-24 Fri ### ### ### ### 128,081 ### ### 14.3 ###
2025-Jan-23 Thu ### ### 0.375 0.375 ### ### ### 28.0 37.5
2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### ### 24.1 37.5
2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 2.7 87.5 37.5
2025-Jan-20 Mon ### ### 0.355 0.355 ### 222,770 -1.4 26.1 35.5
2025-Jan-17 Fri ### ### ### ### 132,941 48,523 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### 36,724 ### ### 36.5
2025-Jan-15 Wed ### ### ### ### ### 27,047 -1.4 ### ###
2025-Jan-14 Tue 0.3625 ### ### ### 28,127 ### ### 72.3 36.5
2025-Jan-13 Mon 0.3625 ### ### ### ### 65,859 ### 37.4 ###
2025-Jan-10 Fri ### ### 0.355 ### 524,785 ### -1.4 22.9 ###
2025-Jan-09 Thu 0.375 0.375 ### ### ### 430,853 ### ### 36.5
2025-Jan-08 Wed ### 0.375 ### 0.375 817,723 ### ### 91.5 37.5
2025-Jan-07 Tue ### ### ### ### ### 111,370 ### 18.1 ###
2025-Jan-06 Mon ### ### ### ### 310,945 ### ### ### ###
2025-Jan-03 Fri 0.385 0.385 ### ### 412,156 155,588 ### ### ###
2025-Jan-02 Thu 0.375 0.385 ### 0.385 ### 145,288 ### 85.1 38.5
2024-Dec-31 Tue 0.375 ### ### ### ### ### ### 91.4 ###
2024-Dec-30 Mon ### ### ### ### 527,181 195,056 ### ### ###
2024-Dec-27 Fri 0.3725 0.3725 ### ### 235,173 ### -3.4 ### ###
2024-Dec-24 Tue 0.385 0.385 ### ### 673,527 250,888 ### 3.2 ###
2024-Dec-23 Mon ### 0.385 ### 0.385 ### 96,222 4.1 89.2 38.5
2024-Dec-20 Fri 0.375 0.375 ### ### ### ### ### 14.6 36.5
2024-Dec-19 Thu ### ### ### 0.375 ### ### -3.8 ### 37.5
2024-Dec-18 Wed 0.375 0.4 ### 0.4 1,041,054 ### ### 94.9 40.0
2024-Dec-17 Tue ### ### ### ### 1,253,624 463,840 1.4 ### ###
2024-Dec-16 Mon 0.375 0.375 ### ### 713,140 262,078 ### 24.9 36.5
2024-Dec-13 Fri ### 0.375 0.355 ### ### 223,648 ### ### ###
2024-Dec-12 Thu 0.355 0.375 0.355 0.375 ### ### ### 95.2 37.5
2024-Dec-11 Wed 0.355 ### 0.355 0.355 893,784 ### ### 72.2 35.5
2024-Dec-10 Tue ### ### 0.355 0.355 ### 75,872 -4.1 ### 35.5
2024-Dec-09 Mon ### ### 0.3475 ### ### 251,041 ### ### ###
2024-Dec-06 Fri ### ### ### ### 683,043 242,480 8.8 ### ###
2024-Dec-05 Thu ### ### 0.325 ### 942,656 ### ### 86.4 ###
2024-Dec-04 Wed 0.325 ### ### 0.325 ### 166,079 ### 66.1 32.5
     Prev Section Enhanced    Basic Format Daily Prices for CVW    Bottom Next Section
Basic Prices for CVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 05:51:14 thru 2025-06-01 05:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000