Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 02:26:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CVW .. Friday 23rd May 2025

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 145,223 ### ### ###
2025-May-22 Thu 0.49 0.5 0.48 ### 72.3 72.3 0.0
2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 ### ### ###
2025-May-20 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2025-May-19 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 ### ### ### 0.0
2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 ### ### 0.0
2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 337,541 ### ### ###
2025-May-13 Tue 0.47 0.485 ### ### ### ### 0.0
2025-May-12 Mon 0.46 0.47 0.45 0.47 82.7 82.7 ###
2025-May-09 Fri 0.445 0.475 0.445 0.46 87.9 87.9 0.0
2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### ###
2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 75.9 75.9 0.0
2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 0.0
2025-May-01 Thu ### ### 0.445 0.45 320,985 ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.45 ### 162,544 36,572 ### ### 0.0
2025-Apr-28 Mon 0.45 0.47 0.45 ### 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 ### ### 0.0
2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 7,256 35.9 35.9 0.0
2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 87,649 69.7 69.7 0.0
2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 27.2 27.2 0.0
2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 67.8 67.8 0.0
2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.455 0.43 0.45 81.7 81.7 0.0
2025-Apr-10 Thu 0.44 0.44 0.43 ### 34.5 34.5 0.0
2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 ### ### ###
2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### 56.1 56.1 ###
2025-Apr-07 Mon 0.425 ### ### ### 81.9 81.9 0.0
2025-Apr-04 Fri 0.455 ### 0.45 0.45 43.5 43.5 0.0
2025-Apr-03 Thu 0.46 0.475 0.455 0.475 90.3 90.3 ###
2025-Apr-02 Wed ### 0.475 0.45 0.46 ### ### 0.0
2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 73.0 73.0 ###
2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 ### 19.6 19.6 ###
2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.485 0.49 75.1 75.1 ###
2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### 95.6 95.6 ###
2025-Mar-24 Mon ### ### 0.45 0.455 330,557 74,375 23.4 23.4 0.0
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### ###
2025-Mar-20 Thu 0.47 0.48 0.455 0.455 10.6 10.6 0.0
2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### ###
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### ###
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 69.2 69.2 0.0
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 69.5 69.5 ###
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 0.0
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 77.5 77.5 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### 17.9 17.9 ###
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### ### ### 0.0
2025-Mar-05 Wed ### 0.44 0.43 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### 25.0 25.0 ###
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 ### ### 0.0
2025-Feb-28 Fri ### 0.445 0.42 0.42 21.0 21.0 ###
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 23.8 23.8 ###
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.375 575,144 0 29.9 29.9 ###
2025-Feb-24 Mon ### 0.385 ### ### 90,872 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.375 ### 515,659 96,686 ### ### 0.0
2025-Feb-20 Thu 0.385 ### ### ### 193,342 0 ### ### 0.0
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.375 ### 17.8 17.8 0.0
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 ### ### ### 0.0
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 15,945 91.8 91.8 0.0
2025-Feb-13 Thu 0.375 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.3675 0.375 ### ### ###
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 79.6 79.6 0.0
2025-Feb-10 Mon ### 0.385 ### ### 190,941 36,756 15.3 15.3 0.0
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 17,929 20.2 20.2 ###
2025-Feb-06 Thu ### ### 0.3725 ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 0.375 65.4 65.4 ###
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 ### 25.3 25.3 ###
2025-Jan-29 Wed 0.3725 ### 0.3725 ### 79.0 79.0 0.0
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 128,081 0 14.3 14.3 0.0
2025-Jan-23 Thu ### ### 0.375 0.375 28.0 28.0 ###
2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### 24.1 24.1 ###
2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 87.5 87.5 ###
2025-Jan-20 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2025-Jan-17 Fri ### ### ### ### 132,941 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.3625 ### ### ### 28,127 0 72.3 72.3 0.0
2025-Jan-13 Mon 0.3625 ### ### ### 37.4 37.4 0.0
2025-Jan-10 Fri ### ### 0.355 ### 524,785 93,149 22.9 22.9 0.0
2025-Jan-09 Thu 0.375 0.375 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.375 ### 0.375 817,723 153,323 91.5 91.5 ###
2025-Jan-07 Tue ### ### ### ### 18.1 18.1 0.0
2025-Jan-06 Mon ### ### ### ### 310,945 0 ### ### 0.0
2025-Jan-03 Fri 0.385 0.385 ### ### 412,156 79,340 ### ### 0.0
2025-Jan-02 Thu 0.375 0.385 ### 0.385 85.1 85.1 0.0
2024-Dec-31 Tue 0.375 ### ### ### 91.4 91.4 0.0
2024-Dec-30 Mon ### ### ### ### 527,181 0 ### ### 0.0
2024-Dec-27 Fri 0.3725 0.3725 ### ### 235,173 ### ### ### 0.0
2024-Dec-24 Tue 0.385 0.385 ### ### 673,527 129,653 3.2 3.2 0.0
2024-Dec-23 Mon ### 0.385 ### 0.385 89.2 89.2 0.0
2024-Dec-20 Fri 0.375 0.375 ### ### 14.6 14.6 0.0
2024-Dec-19 Thu ### ### ### 0.375 ### ### ###
2024-Dec-18 Wed 0.375 0.4 ### 0.4 1,041,054 ### 94.9 94.9 0.0
2024-Dec-17 Tue ### ### ### ### 1,253,624 0 ### ### 0.0
2024-Dec-16 Mon 0.375 0.375 ### ### 713,140 ### 24.9 24.9 0.0
2024-Dec-13 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Dec-12 Thu 0.355 0.375 0.355 0.375 95.2 95.2 ###
2024-Dec-11 Wed 0.355 ### 0.355 0.355 893,784 158,646 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.3475 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 683,043 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.325 ### 942,656 153,181 86.4 86.4 0.0
2024-Dec-04 Wed 0.325 ### ### 0.325 66.1 66.1 ###
2024-Dec-03 Tue 0.3325 ### ### 0.325 574,772 0 ### ### ###
2024-Dec-02 Mon 0.325 ### 0.325 0.325 1,154,556 ### ### ### ###
2024-Nov-29 Fri ### ### 0.325 0.325 ### ### ###
2024-Nov-28 Thu ### ### 0.325 0.325 908,374 ### ### ### ###
2024-Nov-27 Wed 0.325 ### ### ### 87.8 87.8 0.0
2024-Nov-26 Tue ### 0.3375 ### 0.325 26.2 26.2 ###
2024-Nov-25 Mon ### 0.375 ### ### 912,927 171,173 8.1 8.1 0.0
2024-Nov-22 Fri ### ### ### ### 883,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.355 ### ### 1,355,370 240,578 ### ### 0.0
2024-Nov-20 Wed ### ### 0.345 ### 358,043 ### 19.3 19.3 0.0
2024-Nov-19 Tue ### ### 0.345 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 954,389 0 ### ### 0.0
2024-Nov-15 Fri ### 0.355 0.325 ### 1,414,650 480,980 ### ### 0.0
2024-Nov-14 Thu ### 0.3425 ### ### 93.7 93.7 0.0
2024-Nov-13 Wed ### ### ### ### 3,517,024 0 6.3 6.3 0.0
2024-Nov-12 Tue ### ### ### ### 3,128,928 0 5.9 5.9 0.0
2024-Nov-11 Mon 0.41 0.41 0.355 ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.375 0.43 ### ### 10,607,848 2,280,687 91.6 91.6 0.0
2024-Nov-07 Thu 0.52 0.52 ### ### 8,564,689 ### 0.2 0.2 0.0
2024-Nov-06 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Nov-05 Tue ### 0.525 0.5 0.5 1,490,957 ### ### ### 0.0
2024-Nov-04 Mon 0.525 0.53 0.5 0.51 856,579 ### ### ### ###
2024-Nov-01 Fri 0.52 0.525 0.5075 0.52 697,588 360,129 ### ### 0.0
2024-Oct-31 Thu 0.52 0.525 0.51 0.525 602,882 ### 75.6 75.6 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 304,075 79,059 17.7 17.7 0.0
2024-Oct-29 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Oct-28 Mon 0.545 0.55 0.52 0.525 ### ### 0.0
2024-Oct-25 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 0.53 0.53 23.2 23.2 0.0
2024-Oct-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-22 Tue 0.545 0.55 0.54 0.54 1,097,423 ### ### ### 0.0
2024-Oct-21 Mon 0.56 ### 0.545 0.545 ### ### 0.0
2024-Oct-18 Fri 0.54 0.56 ### 0.56 174,540 48,871 89.3 89.3 ###
2024-Oct-17 Thu 0.55 0.57 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.54 0.55 ### 0.55 85.7 85.7 ###
2024-Oct-15 Tue 0.54 0.56 0.54 0.55 823,182 452,750 81.2 81.2 ###
2024-Oct-14 Mon 0.525 ### 0.525 ### 578,457 151,844 ### ### 0.0
2024-Oct-11 Fri 0.53 0.53 0.52 0.525 22.6 22.6 0.0
2024-Oct-10 Thu 0.525 0.53 0.52 0.52 22.4 22.4 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.525 149,877 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-04 Fri ### ### 0.53 0.53 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.545 0.53 0.53 22.5 22.5 0.0
2024-Oct-02 Wed ### 0.545 0.525 ### 396,350 212,047 ### ### 0.0
2024-Oct-01 Tue 0.55 0.56 ### ### 67,949 19,025 15.2 15.2 0.0
2024-Sep-30 Mon 0.56 0.56 0.545 0.545 176,471 ### 15.8 15.8 0.0
2024-Sep-27 Fri 0.54 0.56 ### 0.555 ### ### ###
2024-Sep-26 Thu ### 0.545 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.525 0.54 0.52 0.54 327,852 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### 0.545 0.52 0.525 ### ### 0.0
2024-Sep-23 Mon 0.54 0.545 0.53 ### 53,781 ### 28.9 28.9 0.0
2024-Sep-20 Fri 0.555 0.555 0.54 0.54 43,048 ### 17.6 17.6 0.0
2024-Sep-19 Thu 0.55 0.555 0.54 0.55 58,348 31,945 62.4 62.4 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.56 0.56 0.55 0.55 22,073 12,250 23.5 23.5 ###
2024-Sep-13 Fri 0.53 0.55 0.53 0.545 237,177 128,075 84.0 84.0 0.0
2024-Sep-12 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2024-Sep-11 Wed 0.55 0.555 0.54 0.54 33,243 ### 20.2 20.2 0.0
2024-Sep-10 Tue 0.56 0.56 ### ### 10.7 10.7 0.0
2024-Sep-09 Mon 0.54 0.55 0.54 0.545 76,285 41,575 ### ### 0.0
2024-Sep-06 Fri 0.55 0.55 0.545 0.55 ### ### ###
2024-Sep-05 Thu 0.545 0.56 0.545 0.545 89,324 49,351 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.54 0.54 83,440 22,528 13.4 13.4 0.0
2024-Sep-03 Tue 0.58 0.58 0.56 0.56 151,788 ### ### ### ###
2024-Sep-02 Mon 0.55 0.59 0.55 0.58 92.4 92.4 ###
2024-Aug-30 Fri 0.56 0.59 0.54 0.54 477,644 ### ### ### 0.0
2024-Aug-29 Thu 0.59 0.59 0.56 0.56 8.7 8.7 ###
2024-Aug-28 Wed ### ### 0.57 0.59 29.7 29.7 0.0
2024-Aug-27 Tue ### ### 0.575 ### 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.59 ### 638,981 ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 0.6075 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.625 ### ### 1,365,388 426,683 29.5 29.5 0.0
2024-Aug-21 Wed ### ### 0.585 ### 354,929 ### 22.6 22.6 0.0
2024-Aug-20 Tue ### ### 0.58 0.58 319,384 92,621 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.585 268,625 ### 22.1 22.1 ###
2024-Aug-16 Fri 0.59 ### 0.58 0.58 17.4 17.4 ###
2024-Aug-15 Thu ### ### 0.59 ### ### ### 0.0
2024-Aug-14 Wed 0.585 ### 0.585 0.585 49,973 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.58 ### 0.58 ### 104,347 ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.57 0.57 8.6 8.6 ###
2024-Aug-09 Fri 0.57 ### 0.57 ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### 0.57 0.57 ### ### ###
2024-Aug-07 Wed 0.575 0.59 0.575 0.585 134,172 78,155 78.0 78.0 ###
2024-Aug-06 Tue 0.57 0.59 0.57 0.57 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.55 0.56 19.2 19.2 ###
2024-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.59 ### 115,256 ### ### ### 0.0
2024-Jul-31 Wed ### 0.6125 0.585 0.585 16.5 16.5 ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 76.6 76.6 0.0
2024-Jul-25 Thu 0.625 0.625 ### ### 21.3 21.3 0.0
2024-Jul-24 Wed 0.59 0.655 0.59 0.625 ### ### 0.0
2024-Jul-23 Tue 0.585 ### 0.585 ### 199,555 ### ### ### 0.0
2024-Jul-22 Mon 0.58 0.59 0.58 0.585 110,950 ### 78.0 78.0 ###
2024-Jul-19 Fri 0.56 0.59 0.555 0.59 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jul-17 Wed ### ### 0.585 0.59 150,380 43,986 22.4 22.4 0.0
2024-Jul-16 Tue ### ### 0.58 0.59 873,457 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 393,626 0 68.1 68.1 0.0
2024-Jul-11 Thu 0.59 ### 0.585 ### 73.8 73.8 0.0
2024-Jul-10 Wed 0.59 ### 0.5875 0.59 888,728 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.585 0.59 21.1 21.1 0.0
2024-Jul-08 Mon ### ### ### ### 452,270 0 ### ### 0.0
2024-Jul-05 Fri 0.585 ### 0.585 ### ### ### 0.0
2024-Jul-04 Thu 0.59 ### 0.58 0.585 26.7 26.7 ###
2024-Jul-03 Wed 0.585 ### 0.58 ### 269,947 78,284 87.0 87.0 0.0
2024-Jul-02 Tue 0.57 ### 0.56 ### 339,742 95,127 ### ### 0.0
2024-Jul-01 Mon 0.58 ### 0.57 0.58 ### ### ###
2024-Jun-28 Fri 0.59 ### 0.58 ### 267,042 77,442 79.8 79.8 0.0
2024-Jun-27 Thu ### ### 0.585 0.59 1,098,549 321,325 ### ### 0.0
2024-Jun-26 Wed ### ### 0.59 ### 245,028 72,283 ### ### 0.0
2024-Jun-25 Tue 0.5725 ### ### ### 260,454 0 88.7 88.7 0.0
2024-Jun-24 Mon 0.575 0.58 0.57 0.58 82.8 82.8 ###
2024-Jun-21 Fri 0.5775 0.58 0.57 0.58 ### ### ###
2024-Jun-20 Thu ### 0.575 ### 0.575 212,185 ### ### ### ###
2024-Jun-19 Wed 0.55 0.56 0.55 0.555 127,681 ### 76.5 76.5 ###
2024-Jun-18 Tue 0.55 0.56 0.545 0.545 26.5 26.5 0.0
2024-Jun-17 Mon 0.545 ### 0.545 0.555 ### ### ###
2024-Jun-14 Fri ### 0.555 ### 0.545 341,380 ### ### ### 0.0
2024-Jun-13 Thu 0.55 0.55 0.54 0.55 336,224 183,242 ### ### ###
2024-Jun-12 Wed 0.55 0.55 0.545 0.55 156,455 85,659 ### ### ###
2024-Jun-11 Tue 0.56 0.56 0.545 0.56 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.56 0.56 213,722 59,842 25.1 25.1 ###
2024-Jun-06 Thu ### 0.58 0.56 0.57 3,366,342 ### 78.0 78.0 ###
2024-Jun-05 Wed ### 0.575 ### 0.57 77.0 77.0 ###
2024-Jun-04 Tue ### 0.575 ### 0.575 ### ### ###
2024-Jun-03 Mon 0.57 0.575 0.55 0.575 434,055 244,155 ### ### ###
2024-May-31 Fri 0.58 0.585 0.57 0.58 346,222 199,943 ### ### ###
2024-May-30 Thu ### 0.5775 0.56 0.57 1,206,652 686,283 78.7 78.7 ###
2024-May-29 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2024-May-28 Tue 0.58 0.59 0.555 0.555 526,577 ### 11.6 11.6 ###
2024-May-27 Mon 0.57 0.585 ### 0.585 422,823 123,675 88.2 88.2 ###
2024-May-24 Fri 0.58 0.59 0.555 0.59 ### ### 0.0
2024-May-23 Thu 0.56 0.585 0.54 0.58 89.3 89.3 ###
2024-May-22 Wed 0.58 0.59 0.56 0.56 671,554 386,143 ### ### ###
2024-May-21 Tue 0.58 0.585 0.56 0.58 ### ### ###
2024-May-20 Mon ### ### 0.57 0.57 710,129 202,386 ### ### ###
2024-May-17 Fri 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.59 ### ### ### 0.0
2024-May-15 Wed 0.585 0.585 0.585 0.585 72.1 72.1 ###
2024-May-14 Tue 0.5925 ### 0.585 0.585 487,924 ### 22.1 22.1 ###
2024-May-13 Mon ### ### 0.59 ### 32.7 32.7 0.0
2024-May-10 Fri ### ### ### ### 225,674 0 ### ### 0.0
2024-May-09 Thu ### ### 0.58 0.59 ### ### 0.0
2024-May-08 Wed ### ### ### ### 60,751 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2024-May-03 Fri ### ### 0.59 ### ### ### 0.0
2024-May-02 Thu ### ### 0.59 0.59 159,370 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 277,385 0 17.2 17.2 0.0
2024-Apr-26 Fri ### 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### ### ### ### 274,678 0 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### 8,173 0 77.4 77.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.59 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 92,784 89.4 89.4 0.0
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### ###
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 59.9 59.9 ###
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 3,381 33.6 33.6 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 19,876 78.1 78.1 0.0
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### ###
2024-Apr-02 Tue 0.59 ### 0.58 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### 0.59 ### 19.9 19.9 0.0
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### ###
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### ### ### ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### 22.9 22.9 ###
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 0 ### ### ###
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### 0.0
2024-Mar-18 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### ### ###
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 ### ### ### 0.0
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 35,589 ### ### 0.0
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### ###
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### ### ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 73.3 73.3 ###
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### ### ### ###
2024-Mar-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 61.6 61.6 ###
2024-Feb-28 Wed 0.59 ### 0.575 0.58 20.5 20.5 ###
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 75,077 ### ### 0.0
2024-Feb-26 Mon ### 0.655 ### ### 215,255 ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 169,720 0 79.9 79.9 0.0
2024-Feb-22 Thu ### ### ### ### 166,826 0 ### ### 0.0
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 16,451 ### ### 0.0
2024-Feb-20 Tue ### ### 0.58 0.585 20.8 20.8 ###
2024-Feb-19 Mon ### ### 0.58 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.59 ### 0.58 0.59 65.4 65.4 0.0
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 0.0
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 26.4 26.4 ###
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 72.8 72.8 ###
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### ###
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 45,374 ### ### 0.0
2024-Feb-02 Fri ### ### 0.585 0.585 ### ### ###
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### 34.1 34.1 ###
2024-Jan-31 Wed ### ### 0.585 ### ### ### 0.0
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### ### ###
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### ###
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2024-Jan-22 Mon ### 0.58 ### 0.58 90.9 90.9 ###
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 71.2 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 ### ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 89.6 89.6 ###
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 70.3 70.3 ###
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 68.9 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### 0.0
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 3,177 34.4 34.4 0.0
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### ### ###
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 16,951 ### ### ###
2023-Dec-28 Thu ### ### ### ### 3,358 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 1,984 ### ### ###
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 76.5 76.5 0.0
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### ### ### ###
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 21.7 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### ### ### ###
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 69.8 69.8 ###
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### ### ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 77.9 77.9 ###
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 ### ### ###
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 ### ### ### 0.0
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### 19.2 19.2 ###
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 81.1 81.1 ###
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### ###
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 ### 3.8 3.8 ###
2023-Nov-21 Tue ### ### ### ### 136,176 0 ### ### 0.0
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 ### 88.6 88.6 0.0
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 76.2 76.2 ###
2023-Nov-16 Thu ### ### ### ### 2,040 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### ###
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 ### ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 88.2 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### 31.0 31.0 0.0
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 72.8 72.8 ###
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri ### ### 0.525 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### 17.6 17.6 0.0
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.52 ### ### 0.0
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 0.54 0.53 0.54 83,045 44,429 ### ### 0.0
2023-Oct-20 Fri 0.53 0.54 0.53 0.54 236,782 126,678 85.0 85.0 0.0
2023-Oct-19 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 0.545 0.525 0.525 28.9 28.9 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 15,076 ### ### ### 0.0
2023-Oct-13 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2023-Oct-12 Thu 0.52 0.53 0.52 0.53 88,473 46,448 ### ### 0.0
2023-Oct-11 Wed ### ### 0.52 ### 60,674 15,775 62.7 62.7 0.0
2023-Oct-10 Tue 0.5275 ### 0.5275 0.5275 62.7 62.7 0.0
2023-Oct-09 Mon 0.525 ### 0.525 ### 85.9 85.9 0.0
2023-Oct-06 Fri ### 0.525 ### 0.525 184,277 48,372 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 12,440 6,220 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Sep-27 Wed ### ### 0.5 0.5 ### ### 0.0
2023-Sep-26 Tue ### 0.51 0.5 0.5 408,123 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.5 ### 0.5 ### 85.1 85.1 0.0
2023-Sep-21 Thu 0.51 ### ### ### 275,557 0 17.2 17.2 0.0
2023-Sep-20 Wed 0.51 0.51 0.5025 0.51 282,047 142,786 74.4 74.4 ###
2023-Sep-19 Tue 0.48 0.48 0.48 0.48 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.475 0.485 14.5 14.5 0.0
2023-Sep-15 Fri 0.51 0.51 0.5 0.5 3,254 1,643 ### ### 0.0
2023-Sep-14 Thu 0.5 0.525 0.5 0.525 219,945 112,721 ### ### 0.0
2023-Sep-13 Wed 0.52 0.52 0.5 0.5 12.7 12.7 0.0
2023-Sep-12 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Sep-07 Thu ### 0.54 ### 0.54 11,871 ### 93.9 93.9 0.0
2023-Sep-06 Wed 0.525 0.53 0.5 ### 21.3 21.3 0.0
2023-Sep-05 Tue 0.55 0.56 0.55 0.55 105,552 58,581 69.7 69.7 ###
2023-Sep-04 Mon 0.545 0.55 0.545 0.55 305,376 ### ### ### ###
2023-Sep-01 Fri 0.55 0.55 0.545 0.55 ### ### ###
2023-Aug-31 Thu 0.55 0.55 0.545 0.55 67.1 67.1 ###
2023-Aug-30 Wed 0.555 0.555 0.545 0.55 134,142 73,778 24.7 24.7 ###
2023-Aug-29 Tue 0.55 0.555 0.55 0.555 76.6 76.6 ###
2023-Aug-28 Mon 0.55 0.55 0.54 0.55 ### ### ###
2023-Aug-25 Fri 0.55 0.55 0.55 0.55 33,255 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.55 0.55 0.54 0.55 107,825 ### ### ### ###
2023-Aug-23 Wed 0.55 0.57 0.54 0.54 472,746 262,374 ### ### 0.0
2023-Aug-22 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Aug-21 Mon ### 0.53 ### 0.53 37,927 10,050 92.8 92.8 0.0
2023-Aug-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-17 Thu 0.51 0.51 ### 0.5 ### ### 0.0
2023-Aug-16 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Aug-15 Tue ### ### ### 0.51 83,580 0 77.3 77.3 ###
2023-Aug-14 Mon ### ### ### ### 1,371 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.51 0.51 0.51 0.51 ### ### ###
2023-Aug-10 Thu 0.51 0.51 ### ### 23.6 23.6 0.0
2023-Aug-09 Wed 0.5 ### 0.5 0.5 71.2 71.2 0.0
2023-Aug-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Aug-07 Mon 0.4975 ### 0.4975 0.5 86,649 21,553 ### ### 0.0
2023-Aug-04 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-Aug-03 Thu ### ### 0.5 0.5 ### ### 0.0
2023-Aug-02 Wed 0.49 0.52 0.49 0.52 273,359 138,046 94.7 94.7 0.0
2023-Aug-01 Tue 0.49 ### 0.49 ### 42,551 10,424 ### ### 0.0
2023-Jul-31 Mon 0.475 0.49 0.475 0.49 90.2 90.2 ###
2023-Jul-28 Fri 0.475 0.475 0.4675 0.47 28.2 28.2 ###
2023-Jul-27 Thu 0.48 0.48 0.475 0.475 4,089 1,952 ### ### ###
2023-Jul-26 Wed 0.485 0.49 0.485 0.49 ### ### ###
2023-Jul-25 Tue 0.47 0.49 0.47 0.49 123,725 59,388 92.1 92.1 ###
2023-Jul-24 Mon 0.47 0.475 ### ### 142,778 ### 33.1 33.1 0.0
2023-Jul-21 Fri 0.47 0.475 0.47 0.47 69.8 69.8 ###
2023-Jul-20 Thu 0.47 0.48 0.47 0.48 228,948 108,750 ### ### 0.0
2023-Jul-19 Wed 0.4675 0.47 0.4675 0.47 805,354 ### 72.5 72.5 ###
2023-Jul-18 Tue 0.475 0.475 0.475 0.475 73.5 73.5 ###
2023-Jul-17 Mon 0.475 0.475 0.475 0.475 30,583 14,526 ### ### ###
2023-Jul-14 Fri 0.49 0.49 0.49 0.49 61.2 61.2 ###
2023-Jul-13 Thu 0.485 0.49 0.485 0.49 156,046 76,072 71.9 71.9 ###
2023-Jul-12 Wed 0.485 0.485 0.485 0.485 73.6 73.6 0.0
2023-Jul-11 Tue 0.48 0.49 0.48 0.49 1,882 ### 81.2 81.2 ###
2023-Jul-10 Mon 0.46 0.47 0.46 0.47 49,989 23,244 ### ### ###
2023-Jul-07 Fri 0.46 0.46 0.46 0.46 10,024 ### ### ### 0.0
2023-Jul-06 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2023-Jul-05 Wed 0.475 0.475 0.475 0.475 2,550 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Jul-03 Mon 0.46 0.49 0.46 0.49 ### ### ###
2023-Jun-30 Fri 0.475 0.485 0.46 0.485 133,740 ### 75.7 75.7 0.0
2023-Jun-29 Thu 0.49 0.5 0.47 0.47 9.4 9.4 ###
2023-Jun-28 Wed 0.475 0.49 ### 0.49 544,071 ### 83.9 83.9 ###
2023-Jun-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-26 Mon 0.475 0.5 0.47 0.5 ### ### 0.0
2023-Jun-23 Fri 0.47 ### 0.47 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 93,970 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.49 0.49 0.485 0.485 28.6 28.6 0.0
2023-Jun-20 Tue ### 0.5 0.49 0.5 118,458 ### ### ### 0.0
2023-Jun-19 Mon 0.47 0.49 0.46 0.49 ### ### ###
2023-Jun-16 Fri 0.48 0.485 0.47 0.48 286,720 ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.485 ### 0.485 91.5 91.5 0.0
2023-Jun-14 Wed 0.4575 ### 0.4575 ### 83.6 83.6 0.0
2023-Jun-13 Tue 0.455 0.46 0.4525 0.455 70.4 70.4 0.0
2023-Jun-09 Fri 0.455 0.455 0.445 0.45 214,420 96,489 25.9 25.9 0.0
2023-Jun-08 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2023-Jun-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 144,320 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.455 0.46 0.455 0.46 237,875 108,827 ### ### 0.0
2023-Jun-02 Fri 0.4575 0.46 0.455 0.455 27.4 27.4 0.0
2023-Jun-01 Thu ### ### 0.4575 0.4575 11,651 ### 24.4 24.4 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.48 0.48 ### ### ### ### 0.0
2023-May-19 Fri 0.485 0.485 0.485 0.485 5,926 2,874 ### ### 0.0
2023-May-18 Thu 0.475 0.485 0.475 0.485 4,448 ### ### ### 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.47 0.485 0.47 0.485 84,850 ### 90.9 90.9 0.0
2023-May-15 Mon 0.485 0.485 0.475 0.485 63,286 30,377 73.1 73.1 0.0
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2023-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2023-May-09 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2023-May-08 Mon 0.49 0.49 0.49 0.49 1,053 ### ### ### ###
2023-May-05 Fri 0.49 0.49 0.485 0.485 35,446 17,279 27.1 27.1 0.0
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2023-May-02 Tue 0.5 ### 0.48 0.5 277,858 66,685 76.9 76.9 0.0
2023-May-01 Mon ### 0.5 0.49 0.5 82.0 82.0 0.0
2023-Apr-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Apr-27 Thu 0.52 0.53 ### 0.53 141,422 37,476 ### ### 0.0
2023-Apr-26 Wed ### ### 0.485 ### ### ### 0.0
2023-Apr-24 Mon 0.525 0.55 0.525 0.55 251 ### 93.7 93.7 ###
2023-Apr-21 Fri 0.52 0.52 ### 0.52 31,873 8,286 69.0 69.0 0.0
2023-Apr-20 Thu 0.525 0.53 ### 0.53 135,587 ### ### ### 0.0
2023-Apr-19 Wed 0.54 0.54 0.52 0.52 46,955 24,886 ### ### 0.0
2023-Apr-18 Tue 0.52 0.525 0.52 0.525 35,022 ### ### ### 0.0
2023-Apr-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-13 Thu 0.51 0.545 0.51 0.545 ### ### 0.0
2023-Apr-12 Wed 0.52 0.52 0.5075 0.51 ### ### ###
2023-Apr-11 Tue 0.555 0.555 0.52 0.52 5,385 ### 5.9 5.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.53 0.54 ### ### 50,449 13,621 ### ### 0.0
2023-Apr-04 Tue 0.52 0.525 0.52 0.52 66.9 66.9 0.0
2023-Apr-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-31 Fri ### ### 0.51 0.51 22.9 22.9 ###
2023-Mar-30 Thu 0.525 0.525 0.5 0.5 6.7 6.7 0.0
2023-Mar-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-28 Tue 0.525 0.525 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 971,350 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 7,352 0 ### ### 0.0
2023-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.545 0.52 0.53 ### ### 0.0
2023-Mar-21 Tue 0.53 0.53 0.48 0.49 ### ### ###
2023-Mar-20 Mon ### 0.53 0.475 0.53 64,788 32,555 ### ### 0.0
2023-Mar-17 Fri 0.555 0.555 0.52 0.52 5.0 5.0 0.0
2023-Mar-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-15 Wed ### ### 0.51 0.51 80,420 ### 8.1 8.1 ###
2023-Mar-14 Tue 0.52 0.525 0.49 0.52 ### ### 0.0
2023-Mar-13 Mon 0.525 0.525 0.51 0.52 271,775 140,643 34.6 34.6 0.0
2023-Mar-10 Fri ### 0.52 ### ### 29,225 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.53 0.53 ### ### 13.9 13.9 0.0
2023-Mar-08 Wed 0.53 0.53 0.53 0.53 2,275 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.53 ### 0.53 0.53 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.54 0.53 ### ### ### 0.0
2023-Mar-03 Fri 0.54 0.545 0.54 0.545 6,874 3,729 80.0 80.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.54 0.54 29,453 15,978 32.6 32.6 0.0
2023-Mar-01 Wed 0.55 0.55 0.54 0.54 80,153 43,683 ### ### 0.0
2023-Feb-28 Tue 0.555 0.555 0.545 0.545 22.2 22.2 0.0
2023-Feb-27 Mon 0.55 0.55 0.545 0.545 43.0 43.0 0.0
2023-Feb-24 Fri 0.57 0.575 0.56 ### 79,325 ### ### ### 0.0
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 ### 96.4 96.4 ###
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 ### 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### 0.5 76.5 76.5 0.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 53,324 96.7 96.7 ###
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 ### ### ### 0.0
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### ### ### ###
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### 27.0 27.0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 12,545 20.3 20.3 0.0
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### 0.5 ### 65,840 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 ### 78.1 78.1 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 88.9 88.9 ###
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### ### ### ###
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.4675 0.47 ### ### ### ### 0.0
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 74.0 74.0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 14:26:11 thru 2025-05-26 14:26:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000