(CVW) CLEARVIEW WEALTH LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-12 08:35:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices...

TOC Company Info for CVW Limits

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for CVW .. Wednesday 11th June 2025

CVW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVW Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-11 Wed	0.49	0.49	0.475	0.485			###	###	0.0
2025-Jun-10 Tue	###	###	0.475	0.485			###	###	0.0
2025-Jun-06 Fri	0.485	###	0.475	###			84.5	84.5	0.0
2025-Jun-05 Thu	###	###	0.475	0.48	1,289,786	306,324	###	###	0.0
2025-Jun-04 Wed	0.5	0.5	0.49	###			###	###	0.0
2025-Jun-03 Tue	0.49	0.5	0.49	0.5			83.7	83.7	0.0
2025-Jun-02 Mon	0.5	0.5	0.485	0.5			###	###	0.0
2025-May-30 Fri	###	###	0.49	###	217,689	###	###	###	0.0
2025-May-29 Thu	0.485	###	0.485	0.49			76.7	76.7	###
2025-May-28 Wed	###	0.51	0.49	0.49	469,323	###	16.3	16.3	###
2025-May-27 Tue	###	###	0.5	###			19.8	19.8	0.0
2025-May-26 Mon	0.52	0.52	0.5	###			28.1	28.1	0.0
2025-May-23 Fri	0.5	###	0.485	0.51	598,859	145,223	###	###	###
2025-May-22 Thu	0.49	0.5	0.48	###			72.3	72.3	0.0
2025-May-21 Wed	0.475	0.49	0.475	0.49	1,959,670	945,540	###	###	###
2025-May-20 Tue	0.48	0.485	0.47	0.485			###	###	0.0
2025-May-19 Mon	0.5	0.5	###	0.47			###	###	###
2025-May-16 Fri	0.5	0.5	###	0.5	282,376	###	###	###	0.0
2025-May-15 Thu	0.49	0.5	0.49	0.5	399,743	197,872	###	###	0.0
2025-May-14 Wed	0.48	###	0.48	0.49	1,406,421	337,541	###	###	###
2025-May-13 Tue	0.47	0.485	###	###			###	###	0.0
2025-May-12 Mon	0.46	0.47	0.45	0.47			82.7	82.7	###
2025-May-09 Fri	0.445	0.475	0.445	0.46			87.9	87.9	0.0
2025-May-08 Thu	0.46	0.46	0.445	0.445	264,774	###	###	###	###
2025-May-07 Wed	0.455	0.46	0.44	0.46			###	###	0.0
2025-May-06 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2025-May-05 Mon	0.46	0.46	0.445	0.46	116,573	52,749	75.9	75.9	0.0
2025-May-02 Fri	0.45	0.46	0.45	0.45	143,755	###	###	###	0.0
2025-May-01 Thu	###	###	0.445	0.45	320,985	###	16.0	16.0	0.0
2025-Apr-30 Wed	###	###	0.4575	###	101,922	###	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	0.45	###	162,544	36,572	###	###	0.0
2025-Apr-28 Mon	0.45	0.47	0.45	###			90.8	90.8	0.0
2025-Apr-24 Thu	0.45	0.46	0.445	0.45	887,584	###	58.9	58.9	0.0
2025-Apr-23 Wed	0.46	0.47	0.45	0.45	129,459	59,551	###	###	0.0
2025-Apr-22 Tue	0.46	###	0.45	0.4575	32,249	7,256	35.9	35.9	0.0
2025-Apr-17 Thu	0.46	###	0.45	###	389,555	87,649	69.7	69.7	0.0
2025-Apr-16 Wed	0.455	0.46	0.44	0.45	319,459	143,756	27.2	27.2	0.0
2025-Apr-15 Tue	0.45	0.455	0.44	0.45	590,288	264,153	67.8	67.8	0.0
2025-Apr-14 Mon	0.45	0.45	0.44	0.45	98,279	###	62.5	62.5	0.0
2025-Apr-11 Fri	###	0.455	0.43	0.45			81.7	81.7	0.0
2025-Apr-10 Thu	0.44	0.44	0.43	###			34.5	34.5	0.0
2025-Apr-09 Wed	0.43	0.44	0.42	0.44	327,870	140,984	###	###	###
2025-Apr-08 Tue	0.42	0.44	0.42	0.425	266,357	###	56.1	56.1	###
2025-Apr-07 Mon	0.425	###	###	###			81.9	81.9	0.0
2025-Apr-04 Fri	0.455	###	0.45	0.45			43.5	43.5	0.0
2025-Apr-03 Thu	0.46	0.475	0.455	0.475			90.3	90.3	###
2025-Apr-02 Wed	###	0.475	0.45	0.46			###	###	0.0
2025-Apr-01 Tue	0.47	0.475	0.46	0.47	578,786	270,582	73.0	73.0	###
2025-Mar-31 Mon	0.49	0.49	###	0.475	361,359	###	19.6	19.6	###
2025-Mar-28 Fri	0.48	0.49	0.47	0.49			###	###	###
2025-Mar-27 Thu	0.49	0.49	0.47	0.48	641,923	308,123	###	###	0.0
2025-Mar-26 Wed	0.485	0.5	0.485	0.49			75.1	75.1	###
2025-Mar-25 Tue	0.455	0.49	0.455	0.49	972,623	###	95.6	95.6	###
2025-Mar-24 Mon	###	###	0.45	0.455	330,557	74,375	23.4	23.4	0.0
2025-Mar-21 Fri	0.455	0.47	0.455	0.47	341,653	###	###	###	###
2025-Mar-20 Thu	0.47	0.48	0.455	0.455			10.6	10.6	0.0
2025-Mar-19 Wed	###	0.485	###	0.47			###	###	###
2025-Mar-18 Tue	0.49	0.5	0.47	0.47			###	###	###
2025-Mar-17 Mon	0.51	0.52	0.49	###			###	###	0.0
2025-Mar-14 Fri	0.49	0.5	0.49	###	1,575,854	780,047	69.2	69.2	0.0
2025-Mar-13 Thu	0.49	0.5	0.485	0.49	572,642	282,026	70.2	70.2	###
2025-Mar-12 Wed	0.49	###	0.4725	0.49			69.5	69.5	###
2025-Mar-11 Tue	0.46	0.49	0.46	0.485	978,181	###	###	###	0.0
2025-Mar-10 Mon	###	0.48	0.445	0.47	1,161,479	537,184	77.5	77.5	###
2025-Mar-07 Fri	0.46	0.46	0.44	0.4475	353,178	###	17.9	17.9	###
2025-Mar-06 Thu	0.44	0.46	0.44	0.46	787,541	###	###	###	0.0
2025-Mar-05 Wed	###	0.44	0.43	###			69.4	69.4	0.0
2025-Mar-04 Tue	0.45	0.45	0.44	0.44	220,882	###	25.0	25.0	###
2025-Mar-03 Mon	0.425	0.455	0.42	0.455	1,168,389	511,170	###	###	0.0
2025-Feb-28 Fri	###	0.445	0.42	0.42			21.0	21.0	###
2025-Feb-27 Thu	0.445	0.47	0.425	0.44			23.8	23.8	###
2025-Feb-26 Wed	###	###	0.385	0.385			###	###	0.0
2025-Feb-25 Tue	###	###	###	0.375	575,144	0	29.9	29.9	###
2025-Feb-24 Mon	###	0.385	###	###	90,872	###	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	0.375	###	515,659	96,686	###	###	0.0
2025-Feb-20 Thu	0.385	###	###	###	193,342	0	###	###	0.0
2025-Feb-19 Wed	0.385	0.385	###	0.385	27,346	###	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	0.375	###			17.8	17.8	0.0
2025-Feb-17 Mon	0.385	###	0.385	0.385	51,943	###	###	###	0.0
2025-Feb-14 Fri	0.375	###	0.375	###	85,044	15,945	91.8	91.8	0.0
2025-Feb-13 Thu	0.375	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	0.3675	0.375			###	###	###
2025-Feb-11 Tue	###	0.385	0.3725	0.385	132,926	50,345	79.6	79.6	0.0
2025-Feb-10 Mon	###	0.385	###	###	190,941	36,756	15.3	15.3	0.0
2025-Feb-07 Fri	###	###	0.375	0.375	95,624	17,929	20.2	20.2	###
2025-Feb-06 Thu	###	###	0.3725	###			###	###	0.0
2025-Feb-05 Wed	0.375	###	###	###			###	###	0.0
2025-Feb-04 Tue	0.375	0.375	###	###			###	###	0.0
2025-Feb-03 Mon	0.375	0.375	###	###			###	###	0.0
2025-Jan-31 Fri	0.375	###	0.375	0.375			65.4	65.4	###
2025-Jan-30 Thu	###	###	0.375	0.375	633,258	###	25.3	25.3	###
2025-Jan-29 Wed	0.3725	###	0.3725	###			79.0	79.0	0.0
2025-Jan-28 Tue	###	0.3775	###	###	55,259	###	###	###	0.0
2025-Jan-24 Fri	###	###	###	###	128,081	0	14.3	14.3	0.0
2025-Jan-23 Thu	###	###	0.375	0.375			28.0	28.0	###
2025-Jan-22 Wed	###	###	0.375	0.375	228,079	###	24.1	24.1	###
2025-Jan-21 Tue	###	0.4	0.3625	0.375	532,756	###	87.5	87.5	###
2025-Jan-20 Mon	###	###	0.355	0.355			26.1	26.1	0.0
2025-Jan-17 Fri	###	###	###	###	132,941	0	###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			###	###	0.0
2025-Jan-14 Tue	0.3625	###	###	###	28,127	0	72.3	72.3	0.0
2025-Jan-13 Mon	0.3625	###	###	###			37.4	37.4	0.0
2025-Jan-10 Fri	###	###	0.355	###	524,785	93,149	22.9	22.9	0.0
2025-Jan-09 Thu	0.375	0.375	###	###			###	###	0.0
2025-Jan-08 Wed	###	0.375	###	0.375	817,723	153,323	91.5	91.5	###
2025-Jan-07 Tue	###	###	###	###			18.1	18.1	0.0
2025-Jan-06 Mon	###	###	###	###	310,945	0	###	###	0.0
2025-Jan-03 Fri	0.385	0.385	###	###	412,156	79,340	###	###	0.0
2025-Jan-02 Thu	0.375	0.385	###	0.385			85.1	85.1	0.0
2024-Dec-31 Tue	0.375	###	###	###			91.4	91.4	0.0
2024-Dec-30 Mon	###	###	###	###	527,181	0	###	###	0.0
2024-Dec-27 Fri	0.3725	0.3725	###	###	235,173	###	###	###	0.0
2024-Dec-24 Tue	0.385	0.385	###	###	673,527	129,653	3.2	3.2	0.0
2024-Dec-23 Mon	###	0.385	###	0.385			89.2	89.2	0.0
2024-Dec-20 Fri	0.375	0.375	###	###			14.6	14.6	0.0
2024-Dec-19 Thu	###	###	###	0.375			###	###	###
2024-Dec-18 Wed	0.375	0.4	###	0.4	1,041,054	###	94.9	94.9	0.0
2024-Dec-17 Tue	###	###	###	###	1,253,624	0	###	###	0.0
2024-Dec-16 Mon	0.375	0.375	###	###	713,140	###	24.9	24.9	0.0
2024-Dec-13 Fri	###	0.375	0.355	###			###	###	0.0
2024-Dec-12 Thu	0.355	0.375	0.355	0.375			95.2	95.2	###
2024-Dec-11 Wed	0.355	###	0.355	0.355	893,784	158,646	72.2	72.2	0.0
2024-Dec-10 Tue	###	###	0.355	0.355			###	###	0.0
2024-Dec-09 Mon	###	###	0.3475	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	683,043	0	###	###	0.0
2024-Dec-05 Thu	###	###	0.325	###	942,656	153,181	86.4	86.4	0.0
2024-Dec-04 Wed	0.325	###	###	0.325			66.1	66.1	###
2024-Dec-03 Tue	0.3325	###	###	0.325	574,772	0	###	###	###
2024-Dec-02 Mon	0.325	###	0.325	0.325	1,154,556	###	###	###	###
2024-Nov-29 Fri	###	###	0.325	0.325			###	###	###
2024-Nov-28 Thu	###	###	0.325	0.325	908,374	###	###	###	###
2024-Nov-27 Wed	0.325	###	###	###			87.8	87.8	0.0
2024-Nov-26 Tue	###	0.3375	###	0.325			26.2	26.2	###
2024-Nov-25 Mon	###	0.375	###	###	912,927	171,173	8.1	8.1	0.0
2024-Nov-22 Fri	###	###	###	###	883,956	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	0.355	###	###	1,355,370	240,578	###	###	0.0
2024-Nov-20 Wed	###	###	0.345	###	358,043	###	19.3	19.3	0.0
2024-Nov-19 Tue	###	###	0.345	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	954,389	0	###	###	0.0
2024-Nov-15 Fri	###	0.355	0.325	###	1,414,650	480,980	###	###	0.0
2024-Nov-14 Thu	###	0.3425	###	###			93.7	93.7	0.0
2024-Nov-13 Wed	###	###	###	###	3,517,024	0	6.3	6.3	0.0
2024-Nov-12 Tue	###	###	###	###	3,128,928	0	5.9	5.9	0.0
2024-Nov-11 Mon	0.41	0.41	0.355	###			2.7	2.7	0.0
2024-Nov-08 Fri	0.375	0.43	###	###	10,607,848	2,280,687	91.6	91.6	0.0
2024-Nov-07 Thu	0.52	0.52	###	###	8,564,689	###	0.2	0.2	0.0
2024-Nov-06 Wed	0.51	0.52	0.5	0.52			###	###	0.0
2024-Nov-05 Tue	###	0.525	0.5	0.5	1,490,957	###	###	###	0.0
2024-Nov-04 Mon	0.525	0.53	0.5	0.51	856,579	###	###	###	###
2024-Nov-01 Fri	0.52	0.525	0.5075	0.52	697,588	360,129	###	###	0.0
2024-Oct-31 Thu	0.52	0.525	0.51	0.525	602,882	###	75.6	75.6	0.0
2024-Oct-30 Wed	###	###	0.52	0.52	304,075	79,059	17.7	17.7	0.0
2024-Oct-29 Tue	0.53	0.54	0.52	0.52			###	###	0.0
2024-Oct-28 Mon	0.545	0.55	0.52	0.525			###	###	0.0
2024-Oct-25 Fri	0.54	0.54	0.525	0.525			###	###	0.0
2024-Oct-24 Thu	0.54	0.54	0.53	0.53			23.2	23.2	0.0
2024-Oct-23 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2024-Oct-22 Tue	0.545	0.55	0.54	0.54	1,097,423	###	###	###	0.0
2024-Oct-21 Mon	0.56	###	0.545	0.545			###	###	0.0
2024-Oct-18 Fri	0.54	0.56	###	0.56	174,540	48,871	89.3	89.3	###
2024-Oct-17 Thu	0.55	0.57	0.55	0.55			###	###	###
2024-Oct-16 Wed	0.54	0.55	###	0.55			85.7	85.7	###
2024-Oct-15 Tue	0.54	0.56	0.54	0.55	823,182	452,750	81.2	81.2	###
2024-Oct-14 Mon	0.525	###	0.525	###	578,457	151,844	###	###	0.0
2024-Oct-11 Fri	0.53	0.53	0.52	0.525			22.6	22.6	0.0
2024-Oct-10 Thu	0.525	0.53	0.52	0.52			22.4	22.4	0.0
2024-Oct-09 Wed	0.52	###	0.52	0.525	149,877	###	###	###	0.0
2024-Oct-08 Tue	###	###	0.52	0.52			###	###	0.0
2024-Oct-07 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2024-Oct-04 Fri	###	###	0.53	0.53			28.8	28.8	0.0
2024-Oct-03 Thu	0.54	0.545	0.53	0.53			22.5	22.5	0.0
2024-Oct-02 Wed	###	0.545	0.525	###	396,350	212,047	###	###	0.0
2024-Oct-01 Tue	0.55	0.56	###	###	67,949	19,025	15.2	15.2	0.0
2024-Sep-30 Mon	0.56	0.56	0.545	0.545	176,471	###	15.8	15.8	0.0
2024-Sep-27 Fri	0.54	0.56	###	0.555			###	###	###
2024-Sep-26 Thu	###	0.545	0.53	0.53			19.3	19.3	0.0
2024-Sep-25 Wed	0.525	0.54	0.52	0.54	327,852	###	86.3	86.3	0.0
2024-Sep-24 Tue	###	0.545	0.52	0.525			###	###	0.0
2024-Sep-23 Mon	0.54	0.545	0.53	###	53,781	###	28.9	28.9	0.0
2024-Sep-20 Fri	0.555	0.555	0.54	0.54	43,048	###	17.6	17.6	0.0
2024-Sep-19 Thu	0.55	0.555	0.54	0.55	58,348	31,945	62.4	62.4	###
2024-Sep-18 Wed	0.56	###	0.55	0.55			###	###	###
2024-Sep-17 Tue	0.55	0.56	0.55	0.55			70.4	70.4	###
2024-Sep-16 Mon	0.56	0.56	0.55	0.55	22,073	12,250	23.5	23.5	###
2024-Sep-13 Fri	0.53	0.55	0.53	0.545	237,177	128,075	84.0	84.0	0.0
2024-Sep-12 Thu	0.54	0.54	0.53	0.53			15.8	15.8	0.0
2024-Sep-11 Wed	0.55	0.555	0.54	0.54	33,243	###	20.2	20.2	0.0
2024-Sep-10 Tue	0.56	0.56	###	###			10.7	10.7	0.0
2024-Sep-09 Mon	0.54	0.55	0.54	0.545	76,285	41,575	###	###	0.0
2024-Sep-06 Fri	0.55	0.55	0.545	0.55			###	###	###
2024-Sep-05 Thu	0.545	0.56	0.545	0.545	89,324	49,351	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	0.54	0.54	83,440	22,528	13.4	13.4	0.0
2024-Sep-03 Tue	0.58	0.58	0.56	0.56	151,788	###	###	###	###
2024-Sep-02 Mon	0.55	0.59	0.55	0.58			92.4	92.4	###
2024-Aug-30 Fri	0.56	0.59	0.54	0.54	477,644	###	###	###	0.0
2024-Aug-29 Thu	0.59	0.59	0.56	0.56			8.7	8.7	###
2024-Aug-28 Wed	###	###	0.57	0.59			29.7	29.7	0.0
2024-Aug-27 Tue	###	###	0.575	###			29.6	29.6	0.0
2024-Aug-26 Mon	###	###	0.59	###	638,981	###	###	###	0.0
2024-Aug-23 Fri	###	0.625	0.6075	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	0.625	###	###	1,365,388	426,683	29.5	29.5	0.0
2024-Aug-21 Wed	###	###	0.585	###	354,929	###	22.6	22.6	0.0
2024-Aug-20 Tue	###	###	0.58	0.58	319,384	92,621	###	###	###
2024-Aug-19 Mon	###	###	0.58	0.585	268,625	###	22.1	22.1	###
2024-Aug-16 Fri	0.59	###	0.58	0.58			17.4	17.4	###
2024-Aug-15 Thu	###	###	0.59	###			###	###	0.0
2024-Aug-14 Wed	0.585	###	0.585	0.585	49,973	###	69.4	69.4	###
2024-Aug-13 Tue	0.58	###	0.58	###	104,347	###	###	###	0.0
2024-Aug-12 Mon	###	###	0.57	0.57			8.6	8.6	###
2024-Aug-09 Fri	0.57	###	0.57	###			92.1	92.1	0.0
2024-Aug-08 Thu	###	###	0.57	0.57			###	###	###
2024-Aug-07 Wed	0.575	0.59	0.575	0.585	134,172	78,155	78.0	78.0	###
2024-Aug-06 Tue	0.57	0.59	0.57	0.57			58.4	58.4	###
2024-Aug-05 Mon	###	###	0.55	0.56			19.2	19.2	###
2024-Aug-02 Fri	###	###	0.59	###			###	###	0.0
2024-Aug-01 Thu	###	###	0.59	###	115,256	###	###	###	0.0
2024-Jul-31 Wed	###	0.6125	0.585	0.585			16.5	16.5	###
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###			76.6	76.6	0.0
2024-Jul-25 Thu	0.625	0.625	###	###			21.3	21.3	0.0
2024-Jul-24 Wed	0.59	0.655	0.59	0.625			###	###	0.0
2024-Jul-23 Tue	0.585	###	0.585	###	199,555	###	###	###	0.0
2024-Jul-22 Mon	0.58	0.59	0.58	0.585	110,950	###	78.0	78.0	###
2024-Jul-19 Fri	0.56	0.59	0.555	0.59			###	###	0.0
2024-Jul-18 Thu	###	###	###	###			6.6	6.6	0.0
2024-Jul-17 Wed	###	###	0.585	0.59	150,380	43,986	22.4	22.4	0.0
2024-Jul-16 Tue	###	###	0.58	0.59	873,457	###	###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###	393,626	0	68.1	68.1	0.0
2024-Jul-11 Thu	0.59	###	0.585	###			73.8	73.8	0.0
2024-Jul-10 Wed	0.59	###	0.5875	0.59	888,728	###	###	###	0.0
2024-Jul-09 Tue	###	###	0.585	0.59			21.1	21.1	0.0
2024-Jul-08 Mon	###	###	###	###	452,270	0	###	###	0.0
2024-Jul-05 Fri	0.585	###	0.585	###			###	###	0.0
2024-Jul-04 Thu	0.59	###	0.58	0.585			26.7	26.7	###
2024-Jul-03 Wed	0.585	###	0.58	###	269,947	78,284	87.0	87.0	0.0
2024-Jul-02 Tue	0.57	###	0.56	###	339,742	95,127	###	###	0.0
2024-Jul-01 Mon	0.58	###	0.57	0.58			###	###	###
2024-Jun-28 Fri	0.59	###	0.58	###	267,042	77,442	79.8	79.8	0.0
2024-Jun-27 Thu	###	###	0.585	0.59	1,098,549	321,325	###	###	0.0
2024-Jun-26 Wed	###	###	0.59	###	245,028	72,283	###	###	0.0
2024-Jun-25 Tue	0.5725	###	###	###	260,454	0	88.7	88.7	0.0
2024-Jun-24 Mon	0.575	0.58	0.57	0.58			82.8	82.8	###
2024-Jun-21 Fri	0.5775	0.58	0.57	0.58			###	###	###
2024-Jun-20 Thu	###	0.575	###	0.575	212,185	###	###	###	###
2024-Jun-19 Wed	0.55	0.56	0.55	0.555	127,681	###	76.5	76.5	###
2024-Jun-18 Tue	0.55	0.56	0.545	0.545			26.5	26.5	0.0
2024-Jun-17 Mon	0.545	###	0.545	0.555			###	###	###
2024-Jun-14 Fri	###	0.555	###	0.545	341,380	###	###	###	0.0
2024-Jun-13 Thu	0.55	0.55	0.54	0.55	336,224	183,242	###	###	###
2024-Jun-12 Wed	0.55	0.55	0.545	0.55	156,455	85,659	###	###	###
2024-Jun-11 Tue	0.56	0.56	0.545	0.56			78.5	78.5	###
2024-Jun-07 Fri	###	###	0.56	0.56	213,722	59,842	25.1	25.1	###
2024-Jun-06 Thu	###	0.58	0.56	0.57	3,366,342	###	78.0	78.0	###
2024-Jun-05 Wed	###	0.575	###	0.57			77.0	77.0	###
2024-Jun-04 Tue	###	0.575	###	0.575			###	###	###
2024-Jun-03 Mon	0.57	0.575	0.55	0.575	434,055	244,155	###	###	###
2024-May-31 Fri	0.58	0.585	0.57	0.58	346,222	199,943	###	###	###
2024-May-30 Thu	###	0.5775	0.56	0.57	1,206,652	686,283	78.7	78.7	###
2024-May-29 Wed	###	0.57	###	0.57			79.0	79.0	###
2024-May-28 Tue	0.58	0.59	0.555	0.555	526,577	###	11.6	11.6	###
2024-May-27 Mon	0.57	0.585	###	0.585	422,823	123,675	88.2	88.2	###
2024-May-24 Fri	0.58	0.59	0.555	0.59			###	###	0.0
2024-May-23 Thu	0.56	0.585	0.54	0.58			89.3	89.3	###
2024-May-22 Wed	0.58	0.59	0.56	0.56	671,554	386,143	###	###	###
2024-May-21 Tue	0.58	0.585	0.56	0.58			###	###	###
2024-May-20 Mon	###	###	0.57	0.57	710,129	202,386	###	###	###
2024-May-17 Fri	0.59	0.59	0.585	0.59			67.9	67.9	0.0
2024-May-16 Thu	###	###	0.59	###			###	###	0.0
2024-May-15 Wed	0.585	0.585	0.585	0.585			72.1	72.1	###
2024-May-14 Tue	0.5925	###	0.585	0.585	487,924	###	22.1	22.1	###
2024-May-13 Mon	###	###	0.59	###			32.7	32.7	0.0
2024-May-10 Fri	###	###	###	###	225,674	0	###	###	0.0
2024-May-09 Thu	###	###	0.58	0.59			###	###	0.0
2024-May-08 Wed	###	###	###	###	60,751	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	0.59	###	0.59	###			###	###	0.0
2024-May-03 Fri	###	###	0.59	###			###	###	0.0
2024-May-02 Thu	###	###	0.59	0.59	159,370	###	###	###	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###	277,385	0	17.2	17.2	0.0
2024-Apr-26 Fri	###	0.645	###	0.645			###	###	###
2024-Apr-24 Wed	###	###	###	###	274,678	0	94.3	94.3	0.0
2024-Apr-23 Tue	###	###	###	###	8,173	0	77.4	77.4	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	0.59	###	0.59	###			84.8	84.8	0.0
2024-Apr-18 Thu	###	###	0.59	0.59			###	###	0.0
2024-Apr-17 Wed	0.58	###	0.58	###	319,948	92,784	89.4	89.4	0.0
2024-Apr-16 Tue	0.585	0.585	0.575	0.575	77,655	###	###	###	###
2024-Apr-15 Mon	0.58	0.58	0.58	0.58	73,757	42,779	###	###	###
2024-Apr-12 Fri	0.585	0.585	0.585	0.585	0				###
2024-Apr-11 Thu	0.585	0.585	0.585	0.585			59.9	59.9	###
2024-Apr-10 Wed	0.59	0.59	0.5875	0.59	82,573	###	64.7	64.7	0.0
2024-Apr-09 Tue	0.59	0.59	0.59	0.59			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.5975	0.5975	11,320	3,381	33.6	33.6	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	0.59	###	0.59	###	67,378	19,876	78.1	78.1	0.0
2024-Apr-03 Wed	0.59	0.59	0.585	0.585			###	###	###
2024-Apr-02 Tue	0.59	###	0.58	###			78.3	78.3	0.0
2024-Mar-28 Thu	###	###	0.59	###			19.9	19.9	0.0
2024-Mar-27 Wed	0.575	0.585	0.575	0.585			###	###	###
2024-Mar-26 Tue	0.575	0.575	0.575	0.575	80,821	46,472	###	###	###
2024-Mar-25 Mon	0.58	0.58	0.57	0.57	110,454	###	###	###	###
2024-Mar-22 Fri	0.575	0.575	0.575	0.575	0				###
2024-Mar-21 Thu	0.58	0.58	0.57	0.575	41,073	###	22.9	22.9	###
2024-Mar-20 Wed	0.59	###	###	0.58	128,372	0	###	###	###
2024-Mar-19 Tue	###	###	0.59	###	112,429	###	###	###	0.0
2024-Mar-18 Mon	0.59	###	0.59	###			83.9	83.9	0.0
2024-Mar-15 Fri	0.58	0.58	0.58	0.58	0				###
2024-Mar-14 Thu	0.585	0.585	0.58	0.58			###	###	###
2024-Mar-13 Wed	0.59	###	0.59	###	20,985	###	###	###	0.0
2024-Mar-12 Tue	0.58	###	0.58	###	122,723	35,589	###	###	0.0
2024-Mar-11 Mon	0.58	0.585	0.58	0.585	23,853	###	###	###	###
2024-Mar-08 Fri	0.585	0.59	0.56	0.56	65,749	###	###	###	###
2024-Mar-07 Thu	0.57	0.575	0.57	0.575			73.3	73.3	###
2024-Mar-06 Wed	0.585	0.59	0.585	0.59			###	###	0.0
2024-Mar-05 Tue	0.59	0.59	0.585	0.585	78,757	###	###	###	###
2024-Mar-04 Mon	###	###	0.59	0.59			###	###	0.0
2024-Mar-01 Fri	0.58	0.58	0.58	0.58	0				###
2024-Feb-29 Thu	0.58	0.58	0.58	0.58	8,924	5,175	61.6	61.6	###
2024-Feb-28 Wed	0.59	###	0.575	0.58			20.5	20.5	###
2024-Feb-27 Tue	###	###	0.585	0.59	256,675	75,077	###	###	0.0
2024-Feb-26 Mon	###	0.655	###	###	215,255	###	17.2	17.2	0.0
2024-Feb-23 Fri	###	###	###	###	169,720	0	79.9	79.9	0.0
2024-Feb-22 Thu	###	###	###	###	166,826	0	###	###	0.0
2024-Feb-21 Wed	0.585	###	0.585	###	56,246	16,451	###	###	0.0
2024-Feb-20 Tue	###	###	0.58	0.585			20.8	20.8	###
2024-Feb-19 Mon	###	###	0.58	###			69.6	69.6	0.0
2024-Feb-16 Fri	0.59	###	0.58	0.59			65.4	65.4	0.0
2024-Feb-15 Thu	0.585	###	0.5375	###	233,170	###	###	###	0.0
2024-Feb-14 Wed	0.57	0.57	0.57	0.57	0				###
2024-Feb-13 Tue	0.585	###	0.57	0.57			###	###	###
2024-Feb-12 Mon	0.585	0.585	0.575	0.585	19,573	11,352	73.2	73.2	###
2024-Feb-09 Fri	0.575	0.585	0.575	0.58	23,450	###	###	###	###
2024-Feb-08 Thu	0.58	0.58	0.575	0.575			26.4	26.4	###
2024-Feb-07 Wed	0.58	0.585	0.58	0.585			72.8	72.8	###
2024-Feb-06 Tue	0.585	###	0.57	0.58			###	###	###
2024-Feb-05 Mon	0.585	###	0.585	###	155,127	45,374	###	###	0.0
2024-Feb-02 Fri	###	###	0.585	0.585			###	###	###
2024-Feb-01 Thu	0.59	###	0.585	0.585	16,642	###	34.1	34.1	###
2024-Jan-31 Wed	###	###	0.585	###			###	###	0.0
2024-Jan-30 Tue	0.58	###	0.58	###			###	###	0.0
2024-Jan-29 Mon	0.58	0.58	###	0.58			###	###	###
2024-Jan-25 Thu	###	0.58	0.555	0.58	172,580	###	###	###	###
2024-Jan-24 Wed	0.57	0.575	0.55	0.555	105,681	59,445	###	###	###
2024-Jan-23 Tue	0.57	0.58	0.57	0.58			84.4	84.4	###
2024-Jan-22 Mon	###	0.58	###	0.58			90.9	90.9	###
2024-Jan-19 Fri	0.56	0.56	0.56	0.56			70.2	70.2	###
2024-Jan-18 Thu	0.56	0.575	0.555	0.56			71.2	71.2	###
2024-Jan-17 Wed	0.57	0.585	0.555	0.56	2,110,147	1,202,783	###	###	###
2024-Jan-16 Tue	0.555	0.57	0.555	0.57			89.6	89.6	###
2024-Jan-15 Mon	0.575	0.575	0.55	0.55			###	###	###
2024-Jan-12 Fri	0.56	0.57	0.56	0.56			###	###	###
2024-Jan-11 Thu	0.575	0.575	0.575	0.575			70.3	70.3	###
2024-Jan-10 Wed	0.57	0.575	0.56	0.57			###	###	###
2024-Jan-09 Tue	0.56	0.56	0.56	0.56	38,876	21,770	68.9	68.9	###
2024-Jan-08 Mon	0.59	0.59	0.56	###			###	###	0.0
2024-Jan-05 Fri	0.58	0.58	0.58	0.58			70.5	70.5	###
2024-Jan-04 Thu	0.58	0.58	0.575	0.575	5,051	###	###	###	###
2024-Jan-03 Wed	###	###	0.59	0.59	10,770	3,177	34.4	34.4	0.0
2024-Jan-02 Tue	0.58	0.58	0.57	0.58			###	###	###
2023-Dec-29 Fri	0.58	0.58	###	0.58	58,455	16,951	###	###	###
2023-Dec-28 Thu	###	###	###	###	3,358	0	62.7	62.7	0.0
2023-Dec-27 Wed	###	###	0.585	0.585	6,783	1,984	###	###	###
2023-Dec-22 Fri	0.59	0.59	0.585	0.585			###	###	###
2023-Dec-21 Thu	0.585	0.59	0.575	0.59			76.5	76.5	0.0
2023-Dec-20 Wed	0.57	0.58	0.57	0.58	1,079,023	###	###	###	###
2023-Dec-19 Tue	0.555	0.57	0.555	###			###	###	0.0
2023-Dec-18 Mon	0.555	0.57	0.555	0.56	99,673	###	###	###	###
2023-Dec-15 Fri	0.57	0.57	0.56	0.56	119,445	67,486	21.7	21.7	###
2023-Dec-14 Thu	###	0.57	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	0.555	0.555	7,679	###	###	###	###
2023-Dec-12 Tue	0.57	0.575	0.57	0.57	94,642	54,182	69.8	69.8	###
2023-Dec-11 Mon	###	0.575	0.555	0.57			###	###	###
2023-Dec-08 Fri	0.57	0.57	0.57	0.57			62.8	62.8	###
2023-Dec-07 Thu	0.57	0.57	0.57	0.57			67.4	67.4	###
2023-Dec-06 Wed	0.57	0.58	###	###			###	###	0.0
2023-Dec-05 Tue	0.57	0.57	0.57	0.57	7,149	4,074	77.9	77.9	###
2023-Dec-04 Mon	0.59	0.59	0.58	0.5825	233,140	136,386	###	###	###
2023-Dec-01 Fri	0.58	###	0.58	0.59	5,053	###	###	###	0.0
2023-Nov-30 Thu	0.59	0.59	0.58	0.58	19,179	###	19.2	19.2	###
2023-Nov-29 Wed	0.57	0.58	0.57	0.58	77,380	###	81.1	81.1	###
2023-Nov-28 Tue	0.59	0.59	0.57	0.57	24,885	###	###	###	###
2023-Nov-27 Mon	0.585	###	0.585	###			###	###	0.0
2023-Nov-24 Fri	0.58	0.58	0.57	0.58	60,552	###	67.8	67.8	###
2023-Nov-23 Thu	0.555	0.555	0.555	0.555	0				###
2023-Nov-22 Wed	###	###	0.555	0.555	160,945	###	3.8	3.8	###
2023-Nov-21 Tue	###	###	###	###	136,176	0	###	###	0.0
2023-Nov-20 Mon	0.585	###	0.585	###	109,127	###	88.6	88.6	0.0
2023-Nov-17 Fri	0.575	0.58	0.575	0.58			76.2	76.2	###
2023-Nov-16 Thu	###	###	###	###	2,040	0	73.1	73.1	0.0
2023-Nov-15 Wed	0.55	0.555	0.55	0.55	51,983	28,720	###	###	###
2023-Nov-14 Tue	###	0.575	0.55	0.56	84,750	47,671	###	###	###
2023-Nov-13 Mon	0.545	0.56	0.545	0.56			88.2	88.2	###
2023-Nov-10 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Nov-09 Thu	0.55	0.55	###	0.545	10,578	###	31.0	31.0	0.0
2023-Nov-08 Wed	0.545	0.55	0.545	0.55			72.8	72.8	###
2023-Nov-07 Tue	0.54	0.55	0.54	0.545			###	###	0.0
2023-Nov-06 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2023-Nov-03 Fri	###	###	0.525	0.53			23.7	23.7	0.0
2023-Nov-02 Thu	0.53	###	0.52	0.52	71,682	###	17.6	17.6	0.0
2023-Nov-01 Wed	0.525	0.545	0.525	0.545	58,321	###	###	###	0.0
2023-Oct-31 Tue	0.525	0.525	0.525	0.525	329	172	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	0.52			###	###	0.0
2023-Oct-27 Fri	0.525	0.53	0.5	0.53			###	###	0.0
2023-Oct-26 Thu	0.54	0.54	0.54	0.54	0				0.0
2023-Oct-25 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2023-Oct-24 Tue	0.54	0.54	0.54	0.54			67.4	67.4	0.0
2023-Oct-23 Mon	0.53	0.54	0.53	0.54	83,045	44,429	###	###	0.0
2023-Oct-20 Fri	0.53	0.54	0.53	0.54	236,782	126,678	85.0	85.0	0.0
2023-Oct-19 Thu	0.525	0.53	0.525	0.53			###	###	0.0
2023-Oct-18 Wed	0.53	0.545	0.525	0.525			28.9	28.9	0.0
2023-Oct-17 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2023-Oct-16 Mon	0.52	0.52	0.52	0.52	15,076	###	###	###	0.0
2023-Oct-13 Fri	0.53	###	0.53	0.53			###	###	0.0
2023-Oct-12 Thu	0.52	0.53	0.52	0.53	88,473	46,448	###	###	0.0
2023-Oct-11 Wed	###	###	0.52	###	60,674	15,775	62.7	62.7	0.0
2023-Oct-10 Tue	0.5275	###	0.5275	0.5275			62.7	62.7	0.0
2023-Oct-09 Mon	0.525	###	0.525	###			85.9	85.9	0.0
2023-Oct-06 Fri	###	0.525	###	0.525	184,277	48,372	86.8	86.8	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2023-Oct-03 Tue	0.5	0.5	0.5	0.5	12,440	6,220	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	0.5	###	0.5			###	###	0.0
2023-Sep-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Sep-27 Wed	###	###	0.5	0.5			###	###	0.0
2023-Sep-26 Tue	###	0.51	0.5	0.5	408,123	###	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	0.5	###	0.5	###			85.1	85.1	0.0
2023-Sep-21 Thu	0.51	###	###	###	275,557	0	17.2	17.2	0.0
2023-Sep-20 Wed	0.51	0.51	0.5025	0.51	282,047	142,786	74.4	74.4	###
2023-Sep-19 Tue	0.48	0.48	0.48	0.48			73.0	73.0	0.0
2023-Sep-18 Mon	###	###	0.475	0.485			14.5	14.5	0.0
2023-Sep-15 Fri	0.51	0.51	0.5	0.5	3,254	1,643	###	###	0.0
2023-Sep-14 Thu	0.5	0.525	0.5	0.525	219,945	112,721	###	###	0.0
2023-Sep-13 Wed	0.52	0.52	0.5	0.5			12.7	12.7	0.0
2023-Sep-12 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2023-Sep-07 Thu	###	0.54	###	0.54	11,871	###	93.9	93.9	0.0
2023-Sep-06 Wed	0.525	0.53	0.5	###			21.3	21.3	0.0
2023-Sep-05 Tue	0.55	0.56	0.55	0.55	105,552	58,581	69.7	69.7	###
2023-Sep-04 Mon	0.545	0.55	0.545	0.55	305,376	###	###	###	###
2023-Sep-01 Fri	0.55	0.55	0.545	0.55			###	###	###
2023-Aug-31 Thu	0.55	0.55	0.545	0.55			67.1	67.1	###
2023-Aug-30 Wed	0.555	0.555	0.545	0.55	134,142	73,778	24.7	24.7	###
2023-Aug-29 Tue	0.55	0.555	0.55	0.555			76.6	76.6	###
2023-Aug-28 Mon	0.55	0.55	0.54	0.55			###	###	###
2023-Aug-25 Fri	0.55	0.55	0.55	0.55	33,255	###	68.0	68.0	###
2023-Aug-24 Thu	0.55	0.55	0.54	0.55	107,825	###	###	###	###
2023-Aug-23 Wed	0.55	0.57	0.54	0.54	472,746	262,374	###	###	0.0
2023-Aug-22 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2023-Aug-21 Mon	###	0.53	###	0.53	37,927	10,050	92.8	92.8	0.0
2023-Aug-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-17 Thu	0.51	0.51	###	0.5			###	###	0.0
2023-Aug-16 Wed	0.51	0.51	0.51	0.51	0				###
2023-Aug-15 Tue	###	###	###	0.51	83,580	0	77.3	77.3	###
2023-Aug-14 Mon	###	###	###	###	1,371	0	73.7	73.7	0.0
2023-Aug-11 Fri	0.51	0.51	0.51	0.51			###	###	###
2023-Aug-10 Thu	0.51	0.51	###	###			23.6	23.6	0.0
2023-Aug-09 Wed	0.5	###	0.5	0.5			71.2	71.2	0.0
2023-Aug-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Aug-07 Mon	0.4975	###	0.4975	0.5	86,649	21,553	###	###	0.0
2023-Aug-04 Fri	0.5	###	0.5	###			###	###	0.0
2023-Aug-03 Thu	###	###	0.5	0.5			###	###	0.0
2023-Aug-02 Wed	0.49	0.52	0.49	0.52	273,359	138,046	94.7	94.7	0.0
2023-Aug-01 Tue	0.49	###	0.49	###	42,551	10,424	###	###	0.0
2023-Jul-31 Mon	0.475	0.49	0.475	0.49			90.2	90.2	###
2023-Jul-28 Fri	0.475	0.475	0.4675	0.47			28.2	28.2	###
2023-Jul-27 Thu	0.48	0.48	0.475	0.475	4,089	1,952	###	###	###
2023-Jul-26 Wed	0.485	0.49	0.485	0.49			###	###	###
2023-Jul-25 Tue	0.47	0.49	0.47	0.49	123,725	59,388	92.1	92.1	###
2023-Jul-24 Mon	0.47	0.475	###	###	142,778	###	33.1	33.1	0.0
2023-Jul-21 Fri	0.47	0.475	0.47	0.47			69.8	69.8	###
2023-Jul-20 Thu	0.47	0.48	0.47	0.48	228,948	108,750	###	###	0.0
2023-Jul-19 Wed	0.4675	0.47	0.4675	0.47	805,354	###	72.5	72.5	###
2023-Jul-18 Tue	0.475	0.475	0.475	0.475			73.5	73.5	###
2023-Jul-17 Mon	0.475	0.475	0.475	0.475	30,583	14,526	###	###	###
2023-Jul-14 Fri	0.49	0.49	0.49	0.49			61.2	61.2	###
2023-Jul-13 Thu	0.485	0.49	0.485	0.49	156,046	76,072	71.9	71.9	###
2023-Jul-12 Wed	0.485	0.485	0.485	0.485			73.6	73.6	0.0
2023-Jul-11 Tue	0.48	0.49	0.48	0.49	1,882	###	81.2	81.2	###
2023-Jul-10 Mon	0.46	0.47	0.46	0.47	49,989	23,244	###	###	###
2023-Jul-07 Fri	0.46	0.46	0.46	0.46	10,024	###	###	###	0.0
2023-Jul-06 Thu	0.47	0.47	0.455	0.455			###	###	0.0
2023-Jul-05 Wed	0.475	0.475	0.475	0.475	2,550	###	70.4	70.4	###
2023-Jul-04 Tue	0.49	0.49	0.49	0.49	0				###
2023-Jul-03 Mon	0.46	0.49	0.46	0.49			###	###	###
2023-Jun-30 Fri	0.475	0.485	0.46	0.485	133,740	###	75.7	75.7	0.0
2023-Jun-29 Thu	0.49	0.5	0.47	0.47			9.4	9.4	###
2023-Jun-28 Wed	0.475	0.49	###	0.49	544,071	###	83.9	83.9	###
2023-Jun-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Jun-26 Mon	0.475	0.5	0.47	0.5			###	###	0.0
2023-Jun-23 Fri	0.47	###	0.47	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	93,970	0	79.1	79.1	0.0
2023-Jun-21 Wed	0.49	0.49	0.485	0.485			28.6	28.6	0.0
2023-Jun-20 Tue	###	0.5	0.49	0.5	118,458	###	###	###	0.0
2023-Jun-19 Mon	0.47	0.49	0.46	0.49			###	###	###
2023-Jun-16 Fri	0.48	0.485	0.47	0.48	286,720	###	60.7	60.7	0.0
2023-Jun-15 Thu	###	0.485	###	0.485			91.5	91.5	0.0
2023-Jun-14 Wed	0.4575	###	0.4575	###			83.6	83.6	0.0
2023-Jun-13 Tue	0.455	0.46	0.4525	0.455			70.4	70.4	0.0
2023-Jun-09 Fri	0.455	0.455	0.445	0.45	214,420	96,489	25.9	25.9	0.0
2023-Jun-08 Thu	0.455	0.455	0.455	0.455			76.4	76.4	0.0
2023-Jun-07 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-Jun-06 Tue	0.455	0.455	0.455	0.455	144,320	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.455	0.46	0.455	0.46	237,875	108,827	###	###	0.0
2023-Jun-02 Fri	0.4575	0.46	0.455	0.455			27.4	27.4	0.0
2023-Jun-01 Thu	###	###	0.4575	0.4575	11,651	###	24.4	24.4	0.0
2023-May-31 Wed	0.46	0.46	0.46	0.46			76.0	76.0	0.0
2023-May-30 Tue	0.47	0.47	0.47	0.47			73.0	73.0	###
2023-May-29 Mon	0.47	0.47	0.47	0.47			###	###	###
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	0.48	0.48	###	###			###	###	0.0
2023-May-19 Fri	0.485	0.485	0.485	0.485	5,926	2,874	###	###	0.0
2023-May-18 Thu	0.475	0.485	0.475	0.485	4,448	###	###	###	0.0
2023-May-17 Wed	0.48	0.485	0.475	0.485			79.9	79.9	0.0
2023-May-16 Tue	0.47	0.485	0.47	0.485	84,850	###	90.9	90.9	0.0
2023-May-15 Mon	0.485	0.485	0.475	0.485	63,286	30,377	73.1	73.1	0.0
2023-May-12 Fri	0.475	0.475	0.475	0.475	0				###
2023-May-11 Thu	0.48	0.48	0.475	0.475			###	###	###
2023-May-10 Wed	0.49	0.49	0.49	0.49	0				###
2023-May-09 Tue	0.49	0.49	0.49	0.49			73.6	73.6	###
2023-May-08 Mon	0.49	0.49	0.49	0.49	1,053	###	###	###	###
2023-May-05 Fri	0.49	0.49	0.485	0.485	35,446	17,279	27.1	27.1	0.0
2023-May-04 Thu	0.485	0.485	0.485	0.485			61.9	61.9	0.0
2023-May-03 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2023-May-02 Tue	0.5	###	0.48	0.5	277,858	66,685	76.9	76.9	0.0
2023-May-01 Mon	###	0.5	0.49	0.5			82.0	82.0	0.0
2023-Apr-28 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2023-Apr-27 Thu	0.52	0.53	###	0.53	141,422	37,476	###	###	0.0
2023-Apr-26 Wed	###	###	0.485	###			###	###	0.0
2023-Apr-24 Mon	0.525	0.55	0.525	0.55	251	###	93.7	93.7	###
2023-Apr-21 Fri	0.52	0.52	###	0.52	31,873	8,286	69.0	69.0	0.0
2023-Apr-20 Thu	0.525	0.53	###	0.53	135,587	###	###	###	0.0
2023-Apr-19 Wed	0.54	0.54	0.52	0.52	46,955	24,886	###	###	0.0
2023-Apr-18 Tue	0.52	0.525	0.52	0.525	35,022	###	###	###	0.0
2023-Apr-17 Mon	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-14 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-13 Thu	0.51	0.545	0.51	0.545			###	###	0.0
2023-Apr-12 Wed	0.52	0.52	0.5075	0.51			###	###	###
2023-Apr-11 Tue	0.555	0.555	0.52	0.52	5,385	###	5.9	5.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	0.53	0.54	###	###	50,449	13,621	###	###	0.0
2023-Apr-04 Tue	0.52	0.525	0.52	0.52			66.9	66.9	0.0
2023-Apr-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2023-Mar-31 Fri	###	###	0.51	0.51			22.9	22.9	###
2023-Mar-30 Thu	0.525	0.525	0.5	0.5			6.7	6.7	0.0
2023-Mar-29 Wed	0.52	0.52	0.51	0.51			###	###	###
2023-Mar-28 Tue	0.525	0.525	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	971,350	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	7,352	0	###	###	0.0
2023-Mar-23 Thu	###	0.57	###	###			###	###	0.0
2023-Mar-22 Wed	0.52	0.545	0.52	0.53			###	###	0.0
2023-Mar-21 Tue	0.53	0.53	0.48	0.49			###	###	###
2023-Mar-20 Mon	###	0.53	0.475	0.53	64,788	32,555	###	###	0.0
2023-Mar-17 Fri	0.555	0.555	0.52	0.52			5.0	5.0	0.0
2023-Mar-16 Thu	0.55	0.55	0.55	0.55			###	###	###
2023-Mar-15 Wed	###	###	0.51	0.51	80,420	###	8.1	8.1	###
2023-Mar-14 Tue	0.52	0.525	0.49	0.52			###	###	0.0
2023-Mar-13 Mon	0.525	0.525	0.51	0.52	271,775	140,643	34.6	34.6	0.0
2023-Mar-10 Fri	###	0.52	###	###	29,225	###	77.2	77.2	0.0
2023-Mar-09 Thu	0.53	0.53	###	###			13.9	13.9	0.0
2023-Mar-08 Wed	0.53	0.53	0.53	0.53	2,275	###	71.9	71.9	0.0
2023-Mar-07 Tue	0.53	###	0.53	0.53			66.9	66.9	0.0
2023-Mar-06 Mon	0.54	0.54	0.53	###			###	###	0.0
2023-Mar-03 Fri	0.54	0.545	0.54	0.545	6,874	3,729	80.0	80.0	0.0
2023-Mar-02 Thu	0.545	0.545	0.54	0.54	29,453	15,978	32.6	32.6	0.0
2023-Mar-01 Wed	0.55	0.55	0.54	0.54	80,153	43,683	###	###	0.0
2023-Feb-28 Tue	0.555	0.555	0.545	0.545			22.2	22.2	0.0
2023-Feb-27 Mon	0.55	0.55	0.545	0.545			43.0	43.0	0.0
2023-Feb-24 Fri	0.57	0.575	0.56	###	79,325	###	###	###	0.0
2023-Feb-23 Thu	0.525	###	0.525	0.56	147,574	###	96.4	96.4	###
2023-Feb-22 Wed	###	0.52	###	0.5	924,579	###	77.5	77.5	0.0
2023-Feb-21 Tue	###	###	###	0.5			76.5	76.5	0.0
2023-Feb-20 Mon	###	0.49	###	0.49	217,649	53,324	96.7	96.7	###
2023-Feb-17 Fri	0.475	0.48	###	###	16,272	###	###	###	0.0
2023-Feb-16 Thu	0.45	0.47	0.45	0.47	38,274	###	###	###	###
2023-Feb-15 Wed	0.47	0.47	0.46	0.46	20,358	###	27.0	27.0	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	0.48	0.48	###	###	52,272	12,545	20.3	20.3	0.0
2023-Feb-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-Feb-08 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2023-Feb-07 Tue	0.51	0.51	0.48	0.485			###	###	0.0
2023-Feb-06 Mon	0.5	0.5	0.48	0.485	125,188	61,342	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	0.5	###	65,840	###	69.0	69.0	0.0
2023-Feb-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2023-Jan-31 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2023-Jan-30 Mon	###	0.5	###	0.5	391,670	###	78.1	78.1	0.0
2023-Jan-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Jan-25 Wed	0.49	0.5	0.49	0.5			###	###	0.0