(CWX) CARAWINE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for CWX    Fundamental Next Section
Listing Code CWX
Listing Name CARAWINE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for CWX .. Thursday 9th October 2025

CWX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.083 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1477 0.1477 0.1477 0.1477 0.1477
Year Low 0.083 0.083 0.083 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1477 0.1477 0.1477 0.1477 0.1477
52Week Low 0.083 0.083 0.083 ### ###


Prev Section Fundamental    News for CWX    Options Next Section

Score Company CWX for Ownership
CtrLinksDateNewsScore
1 an >2025-10-15  2025-11-30 12:33 GMT, Price
Closed at $0.105 		4
Price range $0.08 -> $0.525, for Dates 2017-Dec-15 Fri -> 2025-Oct-09 Thu
 
2< an >2025-10-14  2025-10-30 16:04 GMT, Delisted
De-Listed (CWX) - CARAWINE RESOURCES LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an 2017-12-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Carawine Resources Ltd 		0
Float first day, (Carawine Resources Ltd), Sector: Materials
 


Prev Section News    Options owned by CWX    Warrants Next Section

No OPTIONS for company (CWX) CARAWINE RESOURCES LIMITED.

Prev Section Options    Warrants owned by CWX    Charting Next Section
No Warrants for company (CWX) CARAWINE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWX) CARAWINE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 0.525 29,252,577 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWX


Prev Section Weekly    Format Enhanced Daily Prices for CWX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWX) CARAWINE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Oct-15 Wed ### ### ### ### 0 -10.5
2025-Oct-14 Tue ### ### ### ### 0 -10.5
2025-Oct-13 Mon ### ### ### ### 0 -10.5
2025-Oct-10 Fri ### ### ### ### 0 -10.5
2025-Oct-09 Thu ### ### ### ### ### ### ### ### -10.5
2025-Oct-08 Wed ### ### ### ### 0 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### 42,623 4,688 ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### ### 1,050 ### 58.2 -10.5
2025-Oct-02 Thu ### ### ### ### 7,678 ### ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### 0 -9.0
2025-Sep-30 Tue ### ### ### ### 0 -9.0
2025-Sep-29 Mon ### ### ### ### 0 -9.0
2025-Sep-26 Fri ### ### ### ### 0 -9.0
2025-Sep-25 Thu ### ### ### ### 0 -9.0
2025-Sep-24 Wed ### ### ### ### 0 -9.0
2025-Sep-23 Tue ### ### ### ### 0 -9.0
2025-Sep-22 Mon ### ### ### ### 0 -9.0
2025-Sep-19 Fri ### ### ### ### 0 -9.0
2025-Sep-18 Thu ### ### ### ### 0 -9.0
2025-Sep-17 Wed ### ### ### ### 0 -9.0
2025-Sep-16 Tue ### ### ### ### 0 -9.0
2025-Sep-15 Mon ### ### ### ### 0 -9.0
2025-Sep-12 Fri ### ### ### ### 0 -9.0
2025-Sep-11 Thu ### ### ### ### 0 -9.0
2025-Sep-10 Wed ### ### ### ### 0 -9.0
2025-Sep-09 Tue ### ### ### ### 0 -9.0
2025-Sep-08 Mon ### ### ### ### 0 -9.0
2025-Sep-05 Fri ### ### ### ### 0 -9.0
2025-Sep-04 Thu ### ### ### ### 0 -9.0
2025-Sep-03 Wed ### ### ### ### 0 -9.0
2025-Sep-02 Tue ### ### ### ### 0 -9.0
2025-Sep-01 Mon ### ### ### ### 0 -9.0
2025-Aug-29 Fri ### ### ### ### 0 -9.0
2025-Aug-28 Thu ### ### ### ### 0 -9.0
2025-Aug-27 Wed ### ### ### ### 0 -9.0
2025-Aug-26 Tue ### ### ### ### 0 -9.0
2025-Aug-25 Mon 0.089 ### 0.089 ### ### 24,058 1.1 ### -9.0
2025-Aug-22 Fri 0.083 0.083 0.083 0.083 0 ###
2025-Aug-21 Thu 0.083 0.083 0.083 0.083 ### ### ### ### ###
2025-Aug-20 Wed 0.084 0.084 0.084 0.084 0 -8.4
2025-Aug-19 Tue 0.084 0.084 0.084 0.084 0 -8.4
2025-Aug-18 Mon 0.083 0.084 0.083 0.084 ### ### ### 76.6 -8.4
2025-Aug-15 Fri 0.083 0.083 0.083 0.083 0 ###
2025-Aug-14 Thu 0.083 0.083 0.083 0.083 0 ###
2025-Aug-13 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Aug-12 Tue 0.083 0.083 0.083 0.083 0 ###
2025-Aug-11 Mon 0.083 0.083 0.083 0.083 154 ### ### ### ###
2025-Aug-08 Fri 0.083 0.083 0.083 0.083 0 ###
2025-Aug-07 Thu 0.083 0.083 0.083 0.083 0 ###
2025-Aug-06 Wed ### ### 0.083 0.083 39,352 ### -9.8 ### ###
2025-Aug-05 Tue ### ### ### ### 55,425 ### -2.2 ### ###
2025-Aug-04 Mon ### ### ### ### 0 ###
2025-Aug-01 Fri ### ### ### ### 0 ###
2025-Jul-31 Thu ### ### ### ### 88 8 ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### ### 727 ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 0 -9.7
2025-Jul-24 Thu ### ### ### ### 0 -9.7
2025-Jul-23 Wed ### ### ### ### 13,657 1,324 ### ### -9.7
2025-Jul-22 Tue ### ### ### ### 0 -9.5
2025-Jul-21 Mon ### ### ### ### 10,526 ### ### ### -9.5
2025-Jul-18 Fri ### ### ### ### 2,325 220 ### 57.3 -9.5
2025-Jul-17 Thu ### ### ### ### 0 -9.5
2025-Jul-16 Wed ### ### ### ### ### ### ### ### -9.5
2025-Jul-15 Tue ### ### ### ### 0 -9.7
2025-Jul-14 Mon ### ### ### ### 0 -9.7
2025-Jul-11 Fri ### ### ### ### 0 -9.7
2025-Jul-10 Thu ### ### ### ### ### 59 ### ### -9.7
2025-Jul-09 Wed ### ### ### ### 0 -9.7
2025-Jul-08 Tue ### ### ### ### ### 929 ### ### -9.7
2025-Jul-07 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### 0 ###
2025-Jul-01 Tue ### ### ### ### 0 ###
2025-Jun-30 Mon ### ### ### ### 0 ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### ### 720 ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 -9.8
2025-Jun-24 Tue ### ### ### ### 0 -9.8
2025-Jun-23 Mon ### ### ### ### ### 13,728 4.3 ### -9.8
2025-Jun-20 Fri ### ### ### ### 102,828 ### ### ### -9.5
2025-Jun-19 Thu ### ### ### ### 0 -9.5
2025-Jun-18 Wed ### ### ### ### 0 -9.5
2025-Jun-17 Tue 0.0945 ### 0.0945 ### ### 4,873 0.5 72.7 -9.5
2025-Jun-16 Mon ### ### ### ### 5 0 ### 70.8 -9.4
2025-Jun-13 Fri ### ### ### ### ### ### ### 35.9 ###
2025-Jun-12 Thu ### ### ### ### ### 886 ### ### -9.4
2025-Jun-11 Wed ### ### ### ### 11,972 ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-06 Fri 0.085 ### 0.085 ### 22,859 2,080 ### 97.9 -9.7
2025-Jun-05 Thu ### ### ### ### 0 -9.8
2025-Jun-04 Wed ### ### ### ### 0 -9.8
2025-Jun-03 Tue ### ### ### ### 0 -9.8
2025-Jun-02 Mon ### ### ### ### 0 -9.8
2025-May-30 Fri ### ### ### ### ### 0 2.1 80.6 -9.8
2025-May-29 Thu ### ### ### ### 0 ###
2025-May-28 Wed ### ### ### ### 0 ###
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### ### ### 4,958 475 ### 69.4 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### ### 1,872 ### 30.4 ###
2025-May-20 Tue ### ### ### ### 0 ###
2025-May-19 Mon ### ### ### ### 0 ###
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### 0 ###
2025-May-13 Tue ### ### ### ### ### 943 ### 69.9 ###
2025-May-12 Mon ### ### ### ### ### 976 ### ### ###
2025-May-09 Fri ### ### ### ### 0 -9.7
2025-May-08 Thu ### ### ### ### 5,455 529 ### 60.1 -9.7
2025-May-07 Wed ### ### ### ### 0 -9.7
2025-May-06 Tue ### ### ### ### 0 -9.7
2025-May-05 Mon ### ### ### ### 0 -9.7
2025-May-02 Fri ### ### ### ### 7,340 ### ### ### -9.7
2025-May-01 Thu ### ### ### ### 52,023 ### 4.3 ### ###
2025-Apr-30 Wed ### ### ### ### 858 80 4.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CWX    Bottom Next Section
Basic Prices for CWX

Server processing from 2025-12-01 02:55:48 thru 2025-12-01 02:55:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000