_{Currently Fri 25-May-23 07:10:24 AM AEST}

ASX Company Prices for Thursday 14th December 2017

97 93 91 90 89 88 87 86 84 81 78 77 75 74 71 39 38 35 34 32 31 26 25 24 20 16 9 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	XST	XSTATE RESOURCES LIMITED	Energy	###	31,112	###	96.7			0.0
2	< 93 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	76,823	###	92.6			0.0
3	< 91 >	WWI	WEST WITS MINING LIMITED	Materials	0.026	###	###	90.6			0.0
4		ZEN	ZENITH ENERGY LIMITED	Utilities	0.8	679,782	###	###	1.065		0.0
5	< 90 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	3,058,948	###	89.6			0.0
6	< 89 >	WLD	WELLARD LIMITED	Food	0.145	###	3.6	88.9			0.0
7		WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
8	< 88 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.42	466,864	###	###			0.0
9		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	###			0.0
10	< 87 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	2.8	86.4	0.04	###	-1.9
11	< 86 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	73,907	###	###			0.0
12		XTD	XTD LTD	Media & Entertainment	0.041	###	###	###			0.0
13	< 84 >	WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	4.25	2,737	###	83.7		###	10.7
14	< 81 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	9.75	9,175,645	1.5	###			0.0
15	< 78 >	WGF	WATERMARK GLOBAL LEADERS FUND LIMITED	Not Applic	0.925	###	###	77.7		-0.1	###
16	< 77 >	WOR	WORLEY LIMITED	Capital Goods	###	###	0.8	###			0.0
17	< 75 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	0.6	74.8			0.0
18	< 74 >	WLE	WAM LEADERS LIMITED	Not Applic	1.155	1,182,085	###	73.8			0.0
19		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	44.45	73,831,574	0.4	###			0.0
20	< 71 >	XTE	XTEK LIMITED	Capital Goods	0.53	2,710	###	70.7			0.0
21		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	70.7			0.0
22		XF1	XREF LIMITED	Software & Services	###	2,285	###	70.7			0.0
23		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.024	###	###	70.7			0.0
24		XPE	XPED LIMITED	Software & Services	###	19,981	###	70.7			0.0
25		ZNC	ZENITH MINERALS LIMITED	Materials	0.125	###	###	70.7			0.0
26		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	29,031	###	70.7			0.0
27		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	70.7	0	0.0	0.0
28		ZNO	ZOONO GROUP LIMITED	Materials	0.325	###	###	70.7			0.0
29		WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	0.845	###	###	70.7		-0.1	###
30		ZNT	ZENITAS HEALTHCARE LIMITED	Health Care Equipment & Services	###	51,532	###	70.7		###	###
31		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	148,721	###	70.7			0.0
32		ZML	ZIP CO LIMITED	Diversified Financials	###	202,342	###	70.7	0.65	###	###
33		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	53,323	###	70.7		###	###
34		WFE	WINMAR RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
35		YPB	YPB GROUP LTD	Commercial & Professional Services	###	20,572	###	70.7			0.0
36		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	70.7			0.0
37		WDE	WEALTH DEFENDER EQUITIES LIMITED	Not Applic	0.88	###	###	70.7		###	62.9
38		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	70.7	8.75		0.0
39	< 39 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.79	48,549	###	38.2			0.0
40	< 38 >	ZEL	Z ENERGY LIMITED	Energy	###	21,970	-0.3	###			0.0
41	< 35 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.88	60,681,599	-0.4	34.1			0.0
42	< 34 >	XRO	XERO LIMITED	Software & Services	###	###	-0.5	###			0.0
43	< 32 >	WPP	WPP AUNZ LTD	Media & Entertainment	###	1,069,064	###	###			0.0
44	< 31 >	WFD	WESTFIELD CORPORATION	Real Estate	9.49	###	-0.6	31.0		1.0	###
45	< 26 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-1.0	25.9			0.0
46	< 25 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-1.1	###			0.0
47		WTC	WISETECH GLOBAL LIMITED	Software & Services	12.7	84,710,263	###	###			0.0
48	< 24 >	WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	###	358,199	-1.2	###			0.0
49	< 20 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.058	104,684	###	###			0.0
50	< 16 >	YOW	YOWIE GROUP LTD	Food	###	###	-2.3	###			0.0
51	< 9 >	YOJ	YOJEE LIMITED	Software & Services	###	818,052	-4.1	8.3			0.0
52	< 5 >	XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	324,627	###	4.4		###	-6.8
53		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	56,753	###	4.3	0.014		0.0
54	< 3 >	WPG	WPG RESOURCES LTD	Materials	0.021	2,010	###	2.8		0.0	-1.0
55	< 2 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	764,679	-14.8	1.0			0.0
56	< 1	ZMI	ZINC OF IRELAND NL	Materials	###	10,038	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:10:24 thru 2025-05-23 07:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000