Various chartings for (CWZ) CASHWERKZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 1.7 |
MAX
| 0.4
| 6,588,276
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWZ
|
Weekly    Format Enhanced Daily Prices for CWZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWZ) CASHWERKZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.061 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| 54,083
| 3.2
| ###
| -5.2 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 24.0
| -5.1 |
2021-Aug-19 Thu
| ###
| 0.325
| ###
| 0.325
| 40,645
| ###
| ###
| ###
| -5.3 |
2021-Aug-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -5.3 |
2021-Aug-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 9,557
| ###
| ###
| ###
| -5.3 |
2021-Aug-16 Mon
| ###
| ###
| ###
| 0.325
| 182,173
| ###
| ###
| 37.1
| -5.3 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 87,777
| 28,746
| 4.7
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 6,588,276
| ###
| ###
| ###
| -5.2 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.2 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| 23,548
| 4.7
| 91.7
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 17,985
| ###
| ###
| 27.3
| -5.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| 6,747
| ###
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.7 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -5.7 |
2021-Jul-29 Thu
| 0.3375
| ###
| 0.3375
| ###
| 745,174
| 256,153
| ###
| ###
| -5.7 |
2021-Jul-28 Wed
| ###
| 0.325
| ###
| ###
| 7,552
| ###
| 1.6
| 86.2
| -5.2 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 3.7
| ### |
2021-Jul-26 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -5.3 |
2021-Jul-23 Fri
| 0.325
| 0.325
| ###
| 0.325
| 38,559
| ###
| ###
| 60.6
| -5.3 |
2021-Jul-22 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| 4,421
| ###
| ###
| -5.3 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 198,670
| ###
| ###
| ###
| -5.7 |
2021-Jul-19 Mon
| 0.355
| 0.355
| ###
| ###
| 45,687
| ###
| ###
| ###
| -5.7 |
2021-Jul-16 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,442
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -5.3 |
2021-Jul-13 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 6,825
| ###
| ###
| -5.3 |
2021-Jul-12 Mon
| 0.3275
| ###
| 0.3275
| ###
| 11,325
| 3,723
| ###
| 79.7
| ### |
2021-Jul-09 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 84.9
| -5.3 |
2021-Jul-08 Thu
| 0.325
| ###
| ###
| ###
| 39,158
| 12,726
| ###
| ###
| -5.2 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 395,049
| 131,353
| -5.9
| ###
| -5.2 |
2021-Jul-06 Tue
| 0.3075
| 0.325
| 0.3075
| 0.325
| ###
| 103,226
| ###
| ###
| -5.3 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 153,729
| 48,040
| ###
| 70.6
| -5.1 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 33,986
| ###
| ###
| 59.2
| -5.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| -3.2
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 68.1
| -5.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 32,844
| ###
| ###
| 75.7
| -5.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| 61,879
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| ###
| 50,575
| ###
| 23.5
| ### |
2021-Jun-23 Wed
| 0.285
| ###
| 0.28
| 0.28
| 27,448
| ###
| -1.8
| ###
| ### |
2021-Jun-22 Tue
| ###
| ###
| 0.285
| 0.29
| 224,574
| ###
| -6.5
| ###
| -4.8 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| -5.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 136,187
| ###
| -7.6
| ###
| -5.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 17,447
| 5,626
| ###
| ###
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| -5.2 |
2021-Jun-01 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 16,524
| ###
| 28.0
| -5.2 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| ###
| 18,975
| ###
| 69.8
| -5.2 |
2021-May-28 Fri
| ###
| 0.325
| ###
| 0.325
| 4,126
| ###
| ###
| 75.6
| -5.3 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 164,751
| 53,544
| ###
| 5.2
| -5.1 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| 51,975
| 1.6
| ###
| -5.2 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 212,574
| ###
| ###
| 26.3
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| 8,341
| ###
| 14.2
| -5.2 |
2021-May-20 Thu
| ###
| 0.325
| ###
| ###
| 107,488
| ###
| ###
| 59.5
| -5.2 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -5.2 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 27,220
| 6.5
| 93.6
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 67,042
| 21,453
| ###
| 69.2
| -5.2 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 197,042
| ###
| ###
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 28,927
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 14,325
| 4,870
| ###
| ###
| ### |
2021-May-10 Mon
| 0.355
| 0.355
| ###
| ###
| 52,972
| 18,672
| ###
| 28.4
| -5.7 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 6,650
| ###
| ###
| 65.6
| -6.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 37,372
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.355
| 0.375
| ###
| 0.375
| ###
| 15,475
| ###
| 95.8
| -6.1 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,725
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| ###
| 45,141
| ###
| 63.2
| -6.1 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 2,720
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| 107,452
| ###
| 20.4
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| 22,940
| ###
| ###
| -6.1 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 63.7
| -6.5 |
2021-Apr-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -6.6 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,625
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| 3,041
| ###
| 26.7
| ### |
2021-Apr-09 Fri
| ###
| 0.4
| ###
| 0.4
| 9,970
| ###
| ###
| ###
| -6.6 |
2021-Apr-08 Thu
| ###
| 0.4
| ###
| 0.4
| 330,589
| 130,582
| ###
| 75.4
| -6.6 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 68,243
| 25,249
| 5.6
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.355
| ###
| 0.355
| 34,380
| 11,947
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| 15,354
| -1.5
| 20.1
| ### |
2021-Mar-31 Wed
| ###
| 0.345
| ###
| ###
| ###
| 78,985
| ###
| 79.7
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.1 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| -5.1 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 5,150
| ###
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,288
| -2.9
| 20.0
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 749
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,941
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 7,174
| ###
| ###
| -5.7 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 93.5
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 84,089
| 25,647
| -3.2
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 48,356
| ###
| -1.6
| 33.4
| -5.1 |
|
Enhanced    Basic Format Daily Prices for CWZ    Bottom  |
Basic Prices for CWZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 15:13:06 thru 2023-03-24 15:13:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|