Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 03:44:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWZ) CASHWERKZ LIMITED home page...

     Prev Section TOC    Company Info for CWZ    Fundamental Next Section
Listing Code CWZ
Listing Name CASHWERKZ LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Aug 25 11:30:20 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for CWZ .. Wednesday 25th August 2021

CWZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 25 11:30:20 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWZ
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.4
Year Low 0.125 0.125 0.125 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.4
52Week Low 0.125 0.125 0.125 ###

     Prev Section Fundamental    News for CWZ    Options Next Section

Score Company CWZ for Ownership
CtrLinksDateNewsScore
1 an >2021-08-26  2022-04-08 04:44 GMT, Name change
Change of Company Code (CWZ) > (INY) 		0
2< an >2021-08-25  2021-10-22 06:46 GMT, Price
Closed at $0.33 		-3
Price range $0.11 -> $0.4, for Dates 2019-May-27 Mon -> 2021-Aug-25 Wed
 
3< an 2019-05-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (TAU ) > (CWZ ) 		0
Old Code(TAU) Trustees Australia Limited... Cashwerkz Limited
 

     Prev Section News    Options owned by CWZ    Warrants Next Section
No OPTIONS for company (CWZ) CASHWERKZ LIMITED.
     Prev Section Options    Warrants owned by CWZ    Charting Next Section
No Warrants for company (CWZ) CASHWERKZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWZ) CASHWERKZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.7
MAX 0.4 6,588,276 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWZ

     Prev Section Weekly    Format Enhanced Daily Prices for CWZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWZ) CASHWERKZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.061
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 ###
2021-Aug-24 Tue ### ### ### ### ### 54,083 3.2 ### -5.2
2021-Aug-23 Mon ### ### ### ### ### ### ### ### -5.1
2021-Aug-20 Fri ### ### ### ### ### ### -3.1 24.0 -5.1
2021-Aug-19 Thu ### 0.325 ### 0.325 40,645 ### ### ### -5.3
2021-Aug-18 Wed 0.325 0.325 0.325 0.325 0 -5.3
2021-Aug-17 Tue 0.325 0.325 0.325 0.325 9,557 ### ### ### -5.3
2021-Aug-16 Mon ### ### ### 0.325 182,173 ### ### 37.1 -5.3
2021-Aug-13 Fri ### ### ### ### 0 ###
2021-Aug-12 Thu ### ### ### ### 0 ###
2021-Aug-11 Wed ### ### ### ### 87,777 28,746 4.7 ### ###
2021-Aug-10 Tue ### ### ### ### 6,588,276 ### ### ### -5.2
2021-Aug-09 Mon ### ### ### ### ### ### -4.5 ### -5.2
2021-Aug-06 Fri ### ### ### ### ### 23,548 4.7 91.7 ###
2021-Aug-05 Thu ### ### ### ### 17,985 ### ### 27.3 -5.0
2021-Aug-04 Wed ### ### ### ### ### 6,747 ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### 0 -5.7
2021-Aug-02 Mon ### ### ### ### 0 -5.7
2021-Jul-30 Fri ### ### ### ### ### ### -2.8 ### -5.7
2021-Jul-29 Thu 0.3375 ### 0.3375 ### 745,174 256,153 ### ### -5.7
2021-Jul-28 Wed ### 0.325 ### ### 7,552 ### 1.6 86.2 -5.2
2021-Jul-27 Tue ### ### ### ### ### ### -7.4 3.7 ###
2021-Jul-26 Mon 0.325 ### 0.325 0.325 ### ### ### ### -5.3
2021-Jul-23 Fri 0.325 0.325 ### 0.325 38,559 ### ### 60.6 -5.3
2021-Jul-22 Thu ### ### 0.325 0.325 ### 4,421 ### ### -5.3
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue ### ### ### ### 198,670 ### ### ### -5.7
2021-Jul-19 Mon 0.355 0.355 ### ### 45,687 ### ### ### -5.7
2021-Jul-16 Fri ### 0.355 ### 0.355 ### ### 1.4 ### ###
2021-Jul-15 Thu ### ### ### ### ### 4,442 ### ### ###
2021-Jul-14 Wed 0.325 0.325 0.325 0.325 ### ### ### ### -5.3
2021-Jul-13 Tue 0.325 0.325 0.325 0.325 ### 6,825 ### ### -5.3
2021-Jul-12 Mon 0.3275 ### 0.3275 ### 11,325 3,723 ### 79.7 ###
2021-Jul-09 Fri ### 0.325 ### 0.325 ### ### ### 84.9 -5.3
2021-Jul-08 Thu 0.325 ### ### ### 39,158 12,726 ### ### -5.2
2021-Jul-07 Wed ### ### ### ### 395,049 131,353 -5.9 ### -5.2
2021-Jul-06 Tue 0.3075 0.325 0.3075 0.325 ### 103,226 ### ### -5.3
2021-Jul-05 Mon ### ### ### ### 153,729 48,040 ### 70.6 -5.1
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -5.2
2021-Jul-01 Thu ### ### ### ### 33,986 ### ### 59.2 -5.0
2021-Jun-30 Wed ### ### 0.29 ### ### ### -3.2 ### ###
2021-Jun-29 Tue ### ### ### ### ### 3,050 ### 68.1 -5.0
2021-Jun-28 Mon ### ### ### ### 32,844 ### ### 75.7 -5.0
2021-Jun-25 Fri ### ### ### ### ### 61,879 ### ### ###
2021-Jun-24 Thu ### ### ### ### ### 50,575 ### 23.5 ###
2021-Jun-23 Wed 0.285 ### 0.28 0.28 27,448 ### -1.8 ### ###
2021-Jun-22 Tue ### ### 0.285 0.29 224,574 ### -6.5 ### -4.8
2021-Jun-21 Mon ### ### ### ### ### ### ### 88.0 -5.0
2021-Jun-18 Fri ### ### ### ### 136,187 ### -7.6 ### -5.0
2021-Jun-17 Thu ### ### ### ### 0 ###
2021-Jun-16 Wed ### ### ### ### 0 ###
2021-Jun-15 Tue ### ### ### ### 0 ###
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu ### ### ### ### 0 ###
2021-Jun-09 Wed ### ### ### ### 0 ###
2021-Jun-08 Tue ### ### ### ### ### 128 ### ### ###
2021-Jun-07 Mon ### ### ### ### 0 ###
2021-Jun-04 Fri ### ### ### ### 0 ###
2021-Jun-03 Thu ### ### ### ### 17,447 5,626 ### ### ###
2021-Jun-02 Wed ### ### ### ### ### ### 1.6 ### -5.2
2021-Jun-01 Tue 0.325 0.325 ### ### ### 16,524 ### 28.0 -5.2
2021-May-31 Mon ### ### ### ### ### 18,975 ### 69.8 -5.2
2021-May-28 Fri ### 0.325 ### 0.325 4,126 ### ### 75.6 -5.3
2021-May-27 Thu ### ### ### ### 164,751 53,544 ### 5.2 -5.1
2021-May-26 Wed ### ### ### ### ### 51,975 1.6 ### -5.2
2021-May-25 Tue ### ### ### ### 212,574 ### ### 26.3 ###
2021-May-24 Mon ### ### ### ### ### ### ### ### -5.2
2021-May-21 Fri ### ### ### ### ### 8,341 ### 14.2 -5.2
2021-May-20 Thu ### 0.325 ### ### 107,488 ### ### 59.5 -5.2
2021-May-19 Wed ### ### ### ### ### ### ### 97.3 -5.2
2021-May-18 Tue ### ### ### ### ### 27,220 6.5 93.6 ###
2021-May-17 Mon ### ### ### ### 67,042 21,453 ### 69.2 -5.2
2021-May-14 Fri ### ### ### ### ### ### ### ### ###
2021-May-13 Thu ### ### ### ### 197,042 ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### 28,927 ### ### ### ###
2021-May-11 Tue ### ### ### ### 14,325 4,870 ### ### ###
2021-May-10 Mon 0.355 0.355 ### ### 52,972 18,672 ### 28.4 -5.7
2021-May-07 Fri ### ### ### ### 6,650 ### ### 65.6 -6.1
2021-May-06 Thu ### ### ### ### 0 ###
2021-May-05 Wed ### ### ### ### 37,372 ### ### ### ###
2021-May-04 Tue 0.355 0.375 ### 0.375 ### 15,475 ### 95.8 -6.1
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### ### 7,725 ### ### ###
2021-Apr-29 Thu ### ### ### ### ### 45,141 ### 63.2 -6.1
2021-Apr-28 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-27 Tue 0.355 0.355 0.355 0.355 ### ### ### ### ###
2021-Apr-26 Mon 0.355 0.355 0.355 0.355 2,720 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 0 ###
2021-Apr-21 Wed ### ### ### ### ### 107,452 ### 20.4 ###
2021-Apr-20 Tue ### ### ### ### ### 22,940 ### ### -6.1
2021-Apr-19 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### 551 ### ### ###
2021-Apr-15 Thu ### ### ### ### 1,250 ### ### 63.7 -6.5
2021-Apr-14 Wed 0.4 0.4 0.4 0.4 ### ### ### ### -6.6
2021-Apr-13 Tue ### ### ### ### ### 5,625 ### ### ###
2021-Apr-12 Mon 0.4 0.4 ### ### ### 3,041 ### 26.7 ###
2021-Apr-09 Fri ### 0.4 ### 0.4 9,970 ### ### ### -6.6
2021-Apr-08 Thu ### 0.4 ### 0.4 330,589 130,582 ### 75.4 -6.6
2021-Apr-07 Wed ### ### ### ### 68,243 25,249 5.6 ### ###
2021-Apr-06 Tue ### 0.355 ### 0.355 34,380 11,947 ### ### ###
2021-Apr-01 Thu ### ### ### ### ### 15,354 -1.5 20.1 ###
2021-Mar-31 Wed ### 0.345 ### ### ### 78,985 ### 79.7 ###
2021-Mar-30 Tue ### ### ### ### ### ### 3.1 ### ###
2021-Mar-29 Mon ### ### ### ### 0 -5.1
2021-Mar-26 Fri ### ### ### ### 0 -5.1
2021-Mar-25 Thu ### ### ### ### ### 4,650 ### ### -5.1
2021-Mar-24 Wed ### ### ### ### 5,150 ### ### 69.0 ###
2021-Mar-23 Tue ### ### ### ### ### 4,288 -2.9 20.0 ###
2021-Mar-22 Mon ### ### ### ### 0 ###
2021-Mar-19 Fri ### ### ### ### ### 749 ### ### ###
2021-Mar-18 Thu ### ### ### ### 2,941 ### ### ### ###
2021-Mar-17 Wed 0.345 0.345 0.345 0.345 ### 7,174 ### ### -5.7
2021-Mar-16 Tue ### ### ### ### 0 ###
2021-Mar-15 Mon ### ### ### ### 0 ###
2021-Mar-12 Fri ### ### ### ### 0 ###
2021-Mar-11 Thu 0.285 ### 0.28 ### ### ### ### 93.5 ###
2021-Mar-10 Wed ### ### 0.29 ### ### ### ### ### ###
2021-Mar-09 Tue ### ### ### ### 84,089 25,647 -3.2 ### ###
2021-Mar-08 Mon ### ### ### ### 48,356 ### -1.6 33.4 -5.1
     Prev Section Enhanced    Basic Format Daily Prices for CWZ    Bottom Next Section
Basic Prices for CWZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:44:02 thru 2022-08-09 15:44:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000