Various chartings for (CWZ) CASHWERKZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CWZ
|
Weekly    Format Enhanced Daily Prices for CWZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWZ) CASHWERKZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 28,529
| 9,129
| ###
| ###
| -8.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,053
| 1.6
| ###
| -8.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 18,325
| 5,543
| ###
| ###
| -7.5 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 36,444
| -6.3
| 8.7
| -7.5 |
2021-Feb-26 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 12.4
| -8.1 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 95,485
| 32,942
| -2.9
| ###
| -8.5 |
2021-Feb-24 Wed
| 0.345
| ###
| ###
| ###
| 62,320
| ###
| 1.4
| 83.1
| -8.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,976
| ###
| ###
| -8.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -8.3 |
2021-Feb-18 Thu
| ###
| 0.355
| ###
| ###
| 162,920
| ###
| ###
| ###
| -8.3 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,081
| 686
| ###
| 72.7
| -8.3 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -9.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 32.0
| -9.1 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2021-Feb-10 Wed
| 0.345
| ###
| ###
| ###
| 462,120
| 164,052
| 7.2
| 94.7
| -9.3 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 72,782
| ###
| -2.8
| ###
| -8.8 |
2021-Feb-08 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 127,722
| 45,341
| 2.9
| ###
| -9.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2021-Feb-03 Wed
| ###
| ###
| 0.3325
| ###
| ###
| ###
| ###
| 63.0
| -8.4 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -8.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 219,484
| 73,527
| ###
| ###
| -8.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 13,523
| -2.9
| 17.2
| -8.3 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 35,742
| ###
| ###
| 80.6
| -8.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,029
| ###
| 65.0
| -8.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 24,454
| ###
| ###
| ###
| -8.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| -7.1
| ###
| -8.1 |
2021-Jan-18 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 4.2
| 92.6
| -9.3 |
2021-Jan-15 Fri
| ###
| ###
| 0.355
| 0.355
| 59,029
| ###
| -4.1
| 8.3
| -8.9 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,625
| 1.4
| 78.3
| -9.1 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 30,470
| 11,121
| 2.8
| 84.7
| -9.3 |
2021-Jan-12 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 24,126
| -2.7
| ###
| -8.9 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| -9.0 |
2021-Jan-08 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| 107,250
| ###
| 75.0
| -9.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 124,685
| 44,886
| 1.4
| ###
| -9.3 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 17,575
| ###
| 70.4
| -9.3 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 461,842
| 168,572
| 2.8
| 82.7
| -9.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 352,585
| 121,641
| 2.9
| 80.5
| -8.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 569,671
| ###
| 3.2
| 88.9
| -8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 649,886
| ###
| -5.9
| 4.2
| -8.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 116,644
| -2.9
| ###
| -8.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 42,985
| ###
| -2.9
| 10.4
| -8.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 83,559
| 29,245
| ###
| 62.2
| -8.8 |
2020-Dec-22 Tue
| 0.325
| ###
| 0.325
| ###
| 149,846
| 50,573
| ###
| ###
| -8.8 |
2020-Dec-21 Mon
| 0.345
| ###
| ###
| ###
| 49,882
| ###
| -7.2
| 6.1
| -8.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 203,974
| ###
| ###
| 72.9
| -8.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 25,071
| ###
| 65.5
| -8.8 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-15 Tue
| ###
| 0.345
| ###
| ###
| 20,786
| ###
| ###
| 25.6
| -8.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,847
| ###
| ###
| -8.0 |
2020-Dec-11 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 14,645
| ###
| 96.6
| -8.1 |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -7.3 |
2020-Dec-09 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 8,850
| ###
| ###
| -7.3 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 187,972
| 58,271
| -6.3
| 6.1
| -7.5 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.325
| 141,920
| ###
| ###
| ###
| -8.1 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.9
| -8.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 67,474
| 20,748
| ###
| 8.3
| -7.5 |
2020-Dec-02 Wed
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| 97.8
| -7.5 |
2020-Dec-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -6.5 |
2020-Nov-30 Mon
| 0.23
| 0.26
| 0.22
| 0.26
| ###
| 108,182
| 13.0
| 99.2
| -6.5 |
2020-Nov-27 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| ###
| -4.3
| 9.0
| -5.6 |
2020-Nov-26 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 19,522
| 2.1
| 83.0
| -6.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 100,449
| ###
| ###
| ###
| -5.9 |
2020-Nov-24 Tue
| 0.26
| 0.26
| ###
| ###
| ###
| 38,971
| ###
| 3.4
| -5.9 |
2020-Nov-23 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 223,680
| ###
| ###
| 82.1
| -6.4 |
2020-Nov-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 64.6
| -6.3 |
2020-Nov-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,750
| ###
| ###
| -6.3 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.9 |
2020-Nov-17 Tue
| 0.245
| 0.25
| ###
| ###
| ###
| ###
| -4.1
| ###
| -5.9 |
2020-Nov-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 5,375
| ###
| ###
| 69.2
| -6.1 |
2020-Nov-13 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 9.4
| -6.0 |
2020-Nov-12 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 60,273
| ###
| ###
| -6.3 |
2020-Nov-11 Wed
| 0.25
| ###
| 0.24
| 0.24
| ###
| 120,951
| ###
| ###
| -6.0 |
2020-Nov-10 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| ###
| ###
| ###
| 97.3
| -6.3 |
2020-Nov-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 545,449
| 117,271
| ###
| 87.6
| -5.5 |
2020-Nov-06 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 20,020
| -4.5
| ###
| -5.3 |
2020-Nov-05 Thu
| 0.22
| 0.22
| 0.2
| 0.22
| 176,777
| 37,123
| ###
| 62.3
| -5.5 |
2020-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 149,842
| ###
| ###
| 63.8
| -5.5 |
2020-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 102,658
| ###
| ###
| ###
| -5.0 |
2020-Nov-02 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -5.0 |
2020-Oct-30 Fri
| ###
| 0.2
| ###
| ###
| 459,779
| 87,358
| 5.6
| 95.6
| -4.8 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 48,721
| ###
| ###
| ###
| -4.5 |
2020-Oct-28 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 52,353
| ###
| ###
| -5.3 |
2020-Oct-27 Tue
| ###
| ###
| 0.175
| ###
| 46,242
| 8,554
| ###
| 98.3
| -4.9 |
2020-Oct-26 Mon
| 0.175
| 0.22
| 0.175
| 0.2
| ###
| 109,783
| 14.3
| ###
| -5.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 137,222
| 22,641
| ###
| 70.2
| -4.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 83,143
| 14,550
| -5.6
| 8.8
| -4.3 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.175
| 205,754
| 34,978
| ###
| 99.1
| -4.4 |
2020-Oct-20 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| 15.4
| ###
| -3.8 |
2020-Oct-19 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -3.4 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 195,957
| ###
| ###
| 11.9
| -3.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 301,752
| ###
| -3.6
| ###
| -3.4 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 12,249
| ###
| 69.1
| -3.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 102,755
| 14,128
| ###
| 86.8
| -3.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 146,943
| ###
| ###
| 63.5
| -3.4 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,821
| ###
| ###
| -3.4 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,975
| 3.8
| 87.9
| -3.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -3.4 |
2020-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2020-Sep-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 10,724
| 1,554
| ###
| 78.9
| -3.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 75,587
| ###
| ###
| ###
| -3.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,750
| ###
| 87.7
| -3.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Sep-22 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -3.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -3.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 18,142
| ###
| ###
| ###
| -3.4 |
|
Enhanced    Basic Format Daily Prices for CWZ    Bottom  |
Basic Prices for CWZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-08 02:41:55 thru 2021-03-08 02:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|