(CXG) COOTE INDUSTRIAL LTD home page...
TOC    Company Info for CXG    Fundamental
Listing Code
| CXG
|
Listing Name
| COOTE INDUSTRIAL LTD
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| COOTE INDUSTRIAL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CXG8 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for CXG .. Tuesday 30th November 2010
CXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company CXG
DATE |
2011-10-28 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
SHARE PRICE |
|
0.22 |
0.23 |
### |
### |
### |
MARKET CAP |
|
117233066.7 |
122561842.5 |
101246739.4 |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
|
DEBT EQUITY |
|
0 |
0 |
0 |
0 |
|
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
|
DIV COVER |
|
0 |
0 |
0 |
0 |
|
SHARE PRICE NTA |
|
22 |
23 |
### |
### |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
|
52 WK HI LAST% |
|
### |
28.26086957 |
### |
### |
|
52 WK LO LAST% |
|
### |
### |
### |
### |
|
ALLORDS DIVYIELD |
|
### |
3.74 |
3.82 |
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
|
ALLORDS PE |
|
### |
16.44 |
### |
15.24 |
|
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
|
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
|
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
|
10 YEAR BOND YIELD |
|
### |
### |
5.0725 |
4.8025 |
|
AUD |
|
### |
0.975 |
### |
0.8874 |
|
ISSUED SHARES |
|
532,877,576 |
532,877,576 |
532,877,576 |
532,877,576 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
### |
|
LOWEST |
|
0 |
0 |
0 |
0.1476 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
|
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0 |
0 |
### |
0.21 |
Year Low |
|
0 |
0 |
0 |
0.1476 |
0.2 |
Net Profit Margin% |
|
|
|
|
|
3.21 |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
2.23 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
150 |
52Week High |
|
0 |
0 |
0 |
### |
0.44 |
52Week Low |
|
0 |
0 |
0 |
0.1476 |
### |
Fundamental    News for CXG    Options
Score Company CXG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-11-30 |   2024-03-01 22:10 GMT, Price Closed at $0.215
| 5 |
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue   |
News    Options owned by CXG    Warrants
No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.
Options    Warrants owned by CXG    Charting
No Warrants for company (CXG) COOTE INDUSTRIAL LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (CXG) COOTE INDUSTRIAL LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.2 |
MAX
| 3.2
| 5,100,285
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CXG
Weekly    Format Enhanced Daily Prices for CXG    Basic
End of day Prices (Enhanced format), last 120 Days for (CXG) COOTE INDUSTRIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -62.18 |
2010-Nov-30 Tue
| 0.22
| 0.22
| ###
| ###
| 224,382
| ###
| -2.3
| 21.9
| ### |
2010-Nov-29 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 20.3
| ### |
2010-Nov-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 244,753
| 53,845
| ###
| 69.0
| ### |
2010-Nov-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 85.4
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 15,750
| -4.3
| ###
| ### |
2010-Nov-23 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| ###
| -2.2
| 25.6
| ### |
2010-Nov-22 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 204,326
| 44,440
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 241,125
| ###
| ###
| 93.6
| ### |
2010-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 57,375
| 11,475
| ###
| 65.2
| ### |
2010-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
| 588,588
| 114,774
| ###
| 19.0
| ### |
2010-Nov-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 11.2
| ### |
2010-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 226,646
| ###
| ###
| 5.6
| ### |
2010-Nov-10 Wed
| ###
| 0.21
| ###
| ###
| ###
| 24,257
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 13,072
| -2.4
| ###
| ### |
2010-Nov-08 Mon
| 0.22
| 0.225
| 0.2
| 0.22
| 76,274
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.22
| 0.22
| 0.2
| 0.22
| ###
| ###
| ###
| 65.9
| ### |
2010-Nov-04 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 325,983
| 70,086
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 76,057
| -4.3
| 8.3
| ### |
2010-Nov-02 Tue
| ###
| ###
| 0.225
| 0.23
| 132,287
| 30,426
| -2.1
| ###
| ### |
2010-Nov-01 Mon
| 0.23
| 0.245
| 0.225
| ###
| ###
| ###
| 2.2
| 84.1
| ### |
2010-Oct-29 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 537,257
| ###
| 9.5
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.21
| ###
| 0.21
| 1,687,772
| 337,554
| 10.5
| ###
| ### |
2010-Oct-27 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 22.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.185
| ###
| ###
| 168,750
| ###
| 71.6
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.185
| ###
| ###
| 143,756
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| ###
| 82,750
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| 0.185
| 22,158
| ###
| 2.8
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,384
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,347
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.185
| ###
| ###
| 220,175
| 40,181
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| 17,640
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.185
| ###
| 0.175
| ###
| 36,025
| -2.8
| 20.5
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 369,178
| 65,529
| -10.5
| 2.1
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 33,727
| ###
| 65.8
| ### |
2010-Oct-06 Wed
| 0.185
| 0.185
| ###
| ###
| 69,755
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.185
| ###
| ###
| ###
| 2,373
| ###
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2010-Oct-01 Fri
| 0.185
| 0.185
| ###
| ###
| 389,652
| ###
| ###
| 14.3
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 26,873
| ###
| ###
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 12.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 13,125
| ###
| 14.1
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 128,180
| ###
| 5.6
| 94.6
| ### |
2010-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 10,545
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 134,728
| ###
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| 0.185
| 65,427
| ###
| ###
| 19.0
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,989
| ###
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| 0.185
| ###
| 292,484
| 54,840
| ###
| 65.9
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 101,950
| 19,370
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.185
| ###
| 0.185
| ###
| 128,040
| ###
| ###
| 86.5
| ### |
2010-Sep-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 26,641
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 18,750
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.185
| ###
| ###
| 54,758
| ###
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-02 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 17.1
| ### |
2010-Sep-01 Wed
| 0.185
| 0.2
| ###
| ###
| 772,084
| ###
| ###
| 93.3
| ### |
2010-Aug-31 Tue
| ###
| 0.2
| ###
| ###
| 432,026
| 84,245
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.6
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 9,875
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| ###
| ###
| 0.2
| 0.2
| 38,850
| ###
| ###
| 19.8
| ### |
2010-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 16,228
| ###
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 22,626
| ###
| 14.7
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| 7,177
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 17.9
| ### |
2010-Aug-17 Tue
| 0.21
| ###
| 0.2
| ###
| ###
| 126,458
| 2.4
| 83.6
| ### |
2010-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.21
| 352,442
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 373,250
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 51,384
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 347,972
| 66,984
| ###
| 93.4
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| ###
| 68,254
| ###
| 90.2
| ### |
2010-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.1
| ### |
2010-Aug-06 Fri
| 0.2
| 0.2
| ###
| ###
| 230,925
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| ###
| 0.2
| 0.2
| 161,187
| 32,640
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 551,378
| 115,789
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 89,059
| ###
| ###
| ### |
2010-Aug-02 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.9
| ### |
2010-Jul-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| 5.8
| ### |
2010-Jul-29 Thu
| 0.22
| 0.22
| ###
| 0.22
| ###
| 29,377
| ###
| 67.8
| ### |
2010-Jul-28 Wed
| 0.22
| 0.225
| ###
| 0.22
| ###
| 77,044
| ###
| 66.0
| ### |
2010-Jul-27 Tue
| ###
| 0.225
| 0.21
| 0.21
| ###
| 203,929
| -2.3
| 16.4
| ### |
2010-Jul-26 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 181,925
| ###
| 96.6
| ### |
2010-Jul-23 Fri
| ###
| 0.2
| ###
| ###
| 1,504,880
| ###
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 41,475
| ###
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| 0.185
| ###
| ###
| 361,526
| 64,170
| 5.9
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
| 1,416,558
| ###
| ###
| 2.2
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 80,021
| ###
| 12.6
| ### |
2010-Jul-15 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 293,279
| -9.5
| ###
| ### |
2010-Jul-14 Wed
| ###
| 0.2
| 0.175
| 0.2
| ###
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| 6,120
| ###
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| 46,575
| ###
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 319,441
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 54,724
| ###
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 130,685
| ###
| ###
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 101,626
| ###
| ###
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.155
| ###
| 0.155
| ###
| 331,351
| ###
| 3.2
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.155
| ###
| 409,883
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.175
| ###
| ###
| 170,175
| 28,929
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 110,775
| 18,554
| -2.9
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
| 15,150
| ###
| -2.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,176
| ###
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 212,050
| ###
| ###
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 88.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for CXG    Bottom
Basic Prices for CXG
Server processing from 2024-04-19 12:32:52 thru 2024-04-19 12:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|