Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 08:31:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXG) COOTE INDUSTRIAL LTD home page...

     Prev Section TOC    Company Info for CXG    Fundamental Next Section
Listing Code CXG
Listing Name COOTE INDUSTRIAL LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name COOTE INDUSTRIAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXG8


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for CXG .. Tuesday 30th November 2010

CXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXG
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 0.22 0.23 ### ###
MARKET CAP 117233066.7 122561842.5 101246739.4 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 22 23 ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 28.26086957 ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 532,877,576 532,877,576 532,877,576 532,877,576
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 0.1476
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0 ###
Year Low 0 0 0 0.1476
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0 0 0 ###
52Week Low 0 0 0 0.1476

     Prev Section Fundamental    News for CXG    Options Next Section

Score Company CXG for Ownership
CtrLinksDateNewsScore
1 an 2010-11-30  2021-04-08 01:52 GMT, Price
Closed at $0.215 		5
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue
 

     Prev Section News    Options owned by CXG    Warrants Next Section
No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.
     Prev Section Options    Warrants owned by CXG    Charting Next Section
No Warrants for company (CXG) COOTE INDUSTRIAL LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXG) COOTE INDUSTRIAL LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.2
MAX 3.2 5,100,285 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXG

     Prev Section Weekly    Format Enhanced Daily Prices for CXG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXG) COOTE INDUSTRIAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-62.18
2010-Nov-30 Tue 0.22 0.22 ### ### 224,382 ### -2.3 21.9 ###
2010-Nov-29 Mon 0.225 0.225 0.22 0.22 ### ### -2.2 20.3 ###
2010-Nov-26 Fri 0.22 0.22 0.22 0.22 244,753 53,845 ### 69.0 ###
2010-Nov-25 Thu 0.22 0.225 0.22 0.225 ### ### 2.3 85.4 ###
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### 15,750 -4.3 ### ###
2010-Nov-23 Tue 0.225 0.23 0.22 0.22 ### ### -2.2 25.6 ###
2010-Nov-22 Mon 0.21 0.225 0.21 0.22 204,326 44,440 ### ### ###
2010-Nov-19 Fri 0.2 0.21 0.2 0.21 241,125 ### ### 93.6 ###
2010-Nov-18 Thu 0.2 0.2 0.2 0.2 57,375 11,475 ### 65.2 ###
2010-Nov-17 Wed 0.2 0.2 ### ### 588,588 114,774 ### 19.0 ###
2010-Nov-16 Tue 0.21 0.21 0.2 0.2 ### ### ### 11.2 ###
2010-Nov-15 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Nov-12 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Nov-11 Thu 0.21 0.21 0.2 0.2 226,646 ### ### 5.6 ###
2010-Nov-10 Wed ### 0.21 ### ### ### 24,257 ### ### ###
2010-Nov-09 Tue 0.21 0.21 ### ### ### 13,072 -2.4 ### ###
2010-Nov-08 Mon 0.22 0.225 0.2 0.22 76,274 ### ### ### ###
2010-Nov-05 Fri 0.22 0.22 0.2 0.22 ### ### ### 65.9 ###
2010-Nov-04 Thu 0.22 0.22 0.21 0.22 325,983 70,086 ### ### ###
2010-Nov-03 Wed 0.23 0.23 0.22 0.22 ### 76,057 -4.3 8.3 ###
2010-Nov-02 Tue ### ### 0.225 0.23 132,287 30,426 -2.1 ### ###
2010-Nov-01 Mon 0.23 0.245 0.225 ### ### ### 2.2 84.1 ###
2010-Oct-29 Fri 0.21 0.23 0.21 0.23 537,257 ### 9.5 ### ###
2010-Oct-28 Thu ### 0.21 ### 0.21 1,687,772 337,554 10.5 ### ###
2010-Oct-27 Wed 0.185 ### ### ### ### ### ### 22.6 0.0
2010-Oct-26 Tue ### ### 0.185 ### ### 168,750 ### 71.6 ###
2010-Oct-25 Mon ### ### ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.185 ### ### 143,756 ### ### ###
2010-Oct-21 Thu ### ### ### ### ### 82,750 ### 69.5 ###
2010-Oct-20 Wed ### ### ### 0.185 22,158 ### 2.8 ### ###
2010-Oct-19 Tue ### ### ### ### ### 3,384 ### ### 0.0
2010-Oct-18 Mon 0.185 0.185 ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### 3,347 ### ### 0.0
2010-Oct-14 Thu ### 0.185 ### ### 220,175 40,181 ### ### 0.0
2010-Oct-13 Wed 0.185 0.185 0.175 0.175 ### 17,640 ### ### 0.0
2010-Oct-12 Tue ### 0.185 ### 0.175 ### 36,025 -2.8 20.5 0.0
2010-Oct-11 Mon ### ### ### ### 369,178 65,529 -10.5 2.1 0.0
2010-Oct-08 Fri ### ### 0.185 ### ### ### ### 63.0 ###
2010-Oct-07 Thu ### ### ### ### ### 33,727 ### 65.8 ###
2010-Oct-06 Wed 0.185 0.185 ### ### 69,755 ### ### ### 0.0
2010-Oct-05 Tue ### 0.185 ### ### ### 2,373 ### 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 5.6 ### ###
2010-Oct-01 Fri 0.185 0.185 ### ### 389,652 ### ### 14.3 0.0
2010-Sep-30 Thu ### ### ### ### 26,873 ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### ### 1,850 ### ### 0.0
2010-Sep-28 Tue 0.185 0.185 ### ### ### ### ### 12.6 0.0
2010-Sep-27 Mon ### ### 0.185 0.185 ### 13,125 ### 14.1 ###
2010-Sep-24 Fri ### ### ### ### 128,180 ### 5.6 94.6 ###
2010-Sep-23 Thu 0.185 0.185 0.185 0.185 ### 10,545 ### 68.8 ###
2010-Sep-22 Wed ### ### 0.185 ### 134,728 ### ### ### ###
2010-Sep-21 Tue ### ### 0.185 0.185 65,427 ### ### 19.0 ###
2010-Sep-20 Mon ### ### ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.185 ### ### ### ### 62.0 ###
2010-Sep-16 Thu ### ### ### ### ### 8,989 ### 77.7 ###
2010-Sep-15 Wed ### ### 0.185 ### 292,484 54,840 ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 101,950 19,370 ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri 0.185 ### 0.185 ### 128,040 ### ### 86.5 ###
2010-Sep-09 Thu 0.185 0.185 0.185 0.185 ### 26,641 ### ### ###
2010-Sep-08 Wed 0.185 0.185 0.185 0.185 ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### 0.185 0.185 ### 18,750 ### ### ###
2010-Sep-06 Mon ### ### 0.185 ### ### 54,758 ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu 0.2 0.2 ### ### ### ### ### 17.1 ###
2010-Sep-01 Wed 0.185 0.2 ### ### 772,084 ### ### 93.3 ###
2010-Aug-31 Tue ### 0.2 ### ### 432,026 84,245 ### ### ###
2010-Aug-30 Mon 0.2 0.2 ### ### ### ### ### 13.6 ###
2010-Aug-27 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-26 Thu 0.2 0.2 ### ### ### 9,875 ### ### ###
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Aug-24 Tue ### ### 0.2 0.2 38,850 ### ### 19.8 ###
2010-Aug-23 Mon ### 0.21 ### 0.21 ### 16,228 ### ### ###
2010-Aug-20 Fri ### ### 0.2 0.2 ### 22,626 ### 14.7 ###
2010-Aug-19 Thu ### ### ### ### ### 7,177 ### ### ###
2010-Aug-18 Wed ### ### 0.21 0.21 ### ### -2.3 17.9 ###
2010-Aug-17 Tue 0.21 ### 0.2 ### ### 126,458 2.4 83.6 ###
2010-Aug-16 Mon 0.21 0.21 ### 0.21 352,442 ### ### ### ###
2010-Aug-13 Fri 0.2 0.21 0.2 0.2 373,250 ### ### ### ###
2010-Aug-12 Thu 0.2 0.2 ### ### ### 51,384 ### ### ###
2010-Aug-11 Wed ### ### ### ### 347,972 66,984 ### 93.4 ###
2010-Aug-10 Tue ### ### ### ### ### 68,254 ### 90.2 ###
2010-Aug-09 Mon 0.2 0.2 ### ### ### ### ### 13.1 ###
2010-Aug-06 Fri 0.2 0.2 ### ### 230,925 ### ### ### ###
2010-Aug-05 Thu ### ### 0.2 0.2 161,187 32,640 ### ### ###
2010-Aug-04 Wed ### ### ### ### 551,378 115,789 ### ### ###
2010-Aug-03 Tue ### 0.2 ### 0.2 ### 89,059 ### ### ###
2010-Aug-02 Mon 0.2 0.2 ### ### ### ### ### 5.9 ###
2010-Jul-30 Fri 0.22 0.22 0.21 0.21 ### ### -4.5 5.8 ###
2010-Jul-29 Thu 0.22 0.22 ### 0.22 ### 29,377 ### 67.8 ###
2010-Jul-28 Wed 0.22 0.225 ### 0.22 ### 77,044 ### 66.0 ###
2010-Jul-27 Tue ### 0.225 0.21 0.21 ### 203,929 -2.3 16.4 ###
2010-Jul-26 Mon ### 0.21 ### 0.21 ### 181,925 ### 96.6 ###
2010-Jul-23 Fri ### 0.2 ### ### 1,504,880 ### ### ### ###
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 ### 41,475 ### 72.6 ###
2010-Jul-21 Wed ### 0.185 ### ### 361,526 64,170 5.9 ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.185 0.185 ### ### 1,416,558 ### ### 2.2 0.0
2010-Jul-16 Fri ### ### ### ### ### 80,021 ### 12.6 ###
2010-Jul-15 Thu 0.21 0.21 ### ### ### 293,279 -9.5 ### ###
2010-Jul-14 Wed ### 0.2 0.175 0.2 ### ### ### ### ###
2010-Jul-13 Tue ### ### 0.185 0.185 ### ### ### ### ###
2010-Jul-12 Mon 0.175 ### 0.175 ### ### ### 8.6 ### ###
2010-Jul-09 Fri ### ### ### ### ### 6,120 ### 65.2 0.0
2010-Jul-08 Thu 0.175 ### 0.175 0.175 ### 46,575 ### 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 319,441 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 54,724 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 130,685 ### ### 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 101,626 ### ### 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 331,351 ### 3.2 ### 0.0
2010-Jun-29 Tue ### ### 0.155 ### 409,883 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 0.0
2010-Jun-25 Fri ### 0.175 ### ### 170,175 28,929 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 110,775 18,554 -2.9 ### 0.0
2010-Jun-23 Wed 0.175 0.175 ### ### 15,150 ### -2.9 16.9 0.0
2010-Jun-22 Tue ### ### ### ### ### 2,176 ### 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 212,050 ### ### 66.8 0.0
2010-Jun-18 Fri 0.175 ### ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 0.175 ### ### 2.9 88.5 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 6.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CXG    Bottom Next Section
Basic Prices for CXG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 08:31:04 thru 2021-10-24 08:31:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000