More Historic Detail for Company CXG
Fundamental Data for (CXG) COOTE INDUSTRIAL LTD
DATE | 2011-10-28 | 2010-11-26 | 2010-10-29 | 2010-09-24 | 2010-08-27
|
---|
SHARE PRICE | | 0.22 | 0.23 | ### | ###
|
---|
MARKET CAP | | 117233066.7 | 122561842.5 | 101246739.4 | ###
|
---|
DIVIDEND YIELD | | 0 | 0 | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | | 0 | 0 | 0 | 0
|
---|
Earnings/Share (EPS) | | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | 0 | 0 | 0 | 0
|
---|
DEBT EQUITY | | 0 | 0 | 0 | 0
|
---|
Net Tangible Assets (NTA) | | ### | ### | ### | ###
|
---|
DIV COVER | | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | | 22 | 23 | ### | ###
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | 0 | 0 | 0 | 0
|
---|
52 WK HI LAST% | | ### | 28.26086957 | ### | ###
|
---|
52 WK LO LAST% | | ### | ### | ### | ###
|
---|
ALLORDS DIVYIELD | | ### | 3.74 | 3.82 | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | | 0 | 0 | 0 | 0
|
---|
ALLORDS PE | | ### | 16.44 | ### | 15.24
|
---|
PE ALLORDSPE | | 0 | 0 | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | | 0 | 0 | 0 | 0
|
---|
DIV YIELD BONDRATE | | 0 | 0 | 0 | 0
|
---|
10 YEAR BOND YIELD | | ### | ### | 5.0725 | 4.8025
|
---|
AUD | | ### | 0.975 | ### | 0.8874
|
---|
ISSUED SHARES | | 532,877,576 | 532,877,576 | 532,877,576 | 532,877,576
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | 0 | 0 | 0 | ###
|
---|
LOWEST | | 0 | 0 | 0 | 0.1476
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | 0 | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | | 0 | 0 | 0 | 0
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | 0 | 0 | 0 | ###
|
---|
Year Low | | 0 | 0 | 0 | 0.1476
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Various chartings for (CXG) COOTE INDUSTRIAL LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 5 | 0.2 | MAX | 3.2 | 5,100,285 | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CXG
| Weekly    Format Enhanced Daily Prices for CXG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CXG) COOTE INDUSTRIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -62.18 |
2010-Nov-30 Tue | 0.22 | 0.22 | ### | ### | 224,382 | ### | -2.3 | 21.9 | ### |
2010-Nov-29 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | -2.2 | 20.3 | ### |
2010-Nov-26 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 244,753 | 53,845 | ### | 69.0 | ### |
2010-Nov-25 Thu | 0.22 | 0.225 | 0.22 | 0.225 | ### | ### | 2.3 | 85.4 | ### |
2010-Nov-24 Wed | 0.23 | 0.23 | 0.22 | 0.22 | ### | 15,750 | -4.3 | ### | ### |
2010-Nov-23 Tue | 0.225 | 0.23 | 0.22 | 0.22 | ### | ### | -2.2 | 25.6 | ### |
2010-Nov-22 Mon | 0.21 | 0.225 | 0.21 | 0.22 | 204,326 | 44,440 | ### | ### | ### |
2010-Nov-19 Fri | 0.2 | 0.21 | 0.2 | 0.21 | 241,125 | ### | ### | 93.6 | ### |
2010-Nov-18 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 57,375 | 11,475 | ### | 65.2 | ### |
2010-Nov-17 Wed | 0.2 | 0.2 | ### | ### | 588,588 | 114,774 | ### | 19.0 | ### |
2010-Nov-16 Tue | 0.21 | 0.21 | 0.2 | 0.2 | ### | ### | ### | 11.2 | ### |
2010-Nov-15 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | ### |
2010-Nov-12 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | ### |
2010-Nov-11 Thu | 0.21 | 0.21 | 0.2 | 0.2 | 226,646 | ### | ### | 5.6 | ### |
2010-Nov-10 Wed | ### | 0.21 | ### | ### | ### | 24,257 | ### | ### | ### |
2010-Nov-09 Tue | 0.21 | 0.21 | ### | ### | ### | 13,072 | -2.4 | ### | ### |
2010-Nov-08 Mon | 0.22 | 0.225 | 0.2 | 0.22 | 76,274 | ### | ### | ### | ### |
2010-Nov-05 Fri | 0.22 | 0.22 | 0.2 | 0.22 | ### | ### | ### | 65.9 | ### |
2010-Nov-04 Thu | 0.22 | 0.22 | 0.21 | 0.22 | 325,983 | 70,086 | ### | ### | ### |
2010-Nov-03 Wed | 0.23 | 0.23 | 0.22 | 0.22 | ### | 76,057 | -4.3 | 8.3 | ### |
2010-Nov-02 Tue | ### | ### | 0.225 | 0.23 | 132,287 | 30,426 | -2.1 | ### | ### |
2010-Nov-01 Mon | 0.23 | 0.245 | 0.225 | ### | ### | ### | 2.2 | 84.1 | ### |
2010-Oct-29 Fri | 0.21 | 0.23 | 0.21 | 0.23 | 537,257 | ### | 9.5 | ### | ### |
2010-Oct-28 Thu | ### | 0.21 | ### | 0.21 | 1,687,772 | 337,554 | 10.5 | ### | ### |
2010-Oct-27 Wed | 0.185 | ### | ### | ### | ### | ### | ### | 22.6 | -0.0 |
2010-Oct-26 Tue | ### | ### | 0.185 | ### | ### | 168,750 | ### | 71.6 | ### |
2010-Oct-25 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Oct-22 Fri | ### | ### | 0.185 | ### | ### | 143,756 | ### | ### | ### |
2010-Oct-21 Thu | ### | ### | ### | ### | ### | 82,750 | ### | 69.5 | ### |
2010-Oct-20 Wed | ### | ### | ### | 0.185 | 22,158 | ### | 2.8 | ### | ### |
2010-Oct-19 Tue | ### | ### | ### | ### | ### | 3,384 | ### | ### | -0.0 |
2010-Oct-18 Mon | 0.185 | 0.185 | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Oct-15 Fri | ### | ### | ### | ### | ### | 3,347 | ### | ### | -0.0 |
2010-Oct-14 Thu | ### | 0.185 | ### | ### | 220,175 | 40,181 | ### | ### | -0.0 |
2010-Oct-13 Wed | 0.185 | 0.185 | 0.175 | 0.175 | ### | 17,640 | ### | ### | -0.0 |
2010-Oct-12 Tue | ### | 0.185 | ### | 0.175 | ### | 36,025 | -2.8 | 20.5 | -0.0 |
2010-Oct-11 Mon | ### | ### | ### | ### | 369,178 | 65,529 | -10.5 | 2.1 | -0.0 |
2010-Oct-08 Fri | ### | ### | 0.185 | ### | ### | ### | ### | 63.0 | ### |
2010-Oct-07 Thu | ### | ### | ### | ### | ### | 33,727 | ### | 65.8 | ### |
2010-Oct-06 Wed | 0.185 | 0.185 | ### | ### | 69,755 | ### | ### | ### | -0.0 |
2010-Oct-05 Tue | ### | 0.185 | ### | ### | ### | 2,373 | ### | 68.6 | -0.0 |
2010-Oct-04 Mon | ### | ### | ### | ### | ### | ### | 5.6 | ### | ### |
2010-Oct-01 Fri | 0.185 | 0.185 | ### | ### | 389,652 | ### | ### | 14.3 | -0.0 |
2010-Sep-30 Thu | ### | ### | ### | ### | 26,873 | ### | ### | 76.1 | -0.0 |
2010-Sep-29 Wed | ### | ### | ### | ### | ### | 1,850 | ### | ### | -0.0 |
2010-Sep-28 Tue | 0.185 | 0.185 | ### | ### | ### | ### | ### | 12.6 | -0.0 |
2010-Sep-27 Mon | ### | ### | 0.185 | 0.185 | ### | 13,125 | ### | 14.1 | ### |
2010-Sep-24 Fri | ### | ### | ### | ### | 128,180 | ### | 5.6 | 94.6 | ### |
2010-Sep-23 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | 10,545 | ### | 68.8 | ### |
2010-Sep-22 Wed | ### | ### | 0.185 | ### | 134,728 | ### | ### | ### | ### |
2010-Sep-21 Tue | ### | ### | 0.185 | 0.185 | 65,427 | ### | ### | 19.0 | ### |
2010-Sep-20 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Sep-17 Fri | ### | ### | 0.185 | ### | ### | ### | ### | 62.0 | ### |
2010-Sep-16 Thu | ### | ### | ### | ### | ### | 8,989 | ### | 77.7 | ### |
2010-Sep-15 Wed | ### | ### | 0.185 | ### | 292,484 | 54,840 | ### | 65.9 | ### |
2010-Sep-14 Tue | ### | ### | ### | ### | 101,950 | 19,370 | ### | 67.8 | ### |
2010-Sep-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2010-Sep-10 Fri | 0.185 | ### | 0.185 | ### | 128,040 | ### | ### | 86.5 | ### |
2010-Sep-09 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | 26,641 | ### | ### | ### |
2010-Sep-08 Wed | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | 73.9 | ### |
2010-Sep-07 Tue | ### | ### | 0.185 | 0.185 | ### | 18,750 | ### | ### | ### |
2010-Sep-06 Mon | ### | ### | 0.185 | ### | ### | 54,758 | ### | 63.6 | ### |
2010-Sep-03 Fri | ### | ### | ### | ### | 0 | | | | ### |
2010-Sep-02 Thu | 0.2 | 0.2 | ### | ### | ### | ### | ### | 17.1 | ### |
2010-Sep-01 Wed | 0.185 | 0.2 | ### | ### | 772,084 | ### | ### | 93.3 | ### |
2010-Aug-31 Tue | ### | 0.2 | ### | ### | 432,026 | 84,245 | ### | ### | ### |
2010-Aug-30 Mon | 0.2 | 0.2 | ### | ### | ### | ### | ### | 13.6 | ### |
2010-Aug-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2010-Aug-26 Thu | 0.2 | 0.2 | ### | ### | ### | 9,875 | ### | ### | ### |
2010-Aug-25 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | | | | ### |
2010-Aug-24 Tue | ### | ### | 0.2 | 0.2 | 38,850 | ### | ### | 19.8 | ### |
2010-Aug-23 Mon | ### | 0.21 | ### | 0.21 | ### | 16,228 | ### | ### | ### |
2010-Aug-20 Fri | ### | ### | 0.2 | 0.2 | ### | 22,626 | ### | 14.7 | ### |
2010-Aug-19 Thu | ### | ### | ### | ### | ### | 7,177 | ### | ### | ### |
2010-Aug-18 Wed | ### | ### | 0.21 | 0.21 | ### | ### | -2.3 | 17.9 | ### |
2010-Aug-17 Tue | 0.21 | ### | 0.2 | ### | ### | 126,458 | 2.4 | 83.6 | ### |
2010-Aug-16 Mon | 0.21 | 0.21 | ### | 0.21 | 352,442 | ### | ### | ### | ### |
2010-Aug-13 Fri | 0.2 | 0.21 | 0.2 | 0.2 | 373,250 | ### | ### | ### | ### |
2010-Aug-12 Thu | 0.2 | 0.2 | ### | ### | ### | 51,384 | ### | ### | ### |
2010-Aug-11 Wed | ### | ### | ### | ### | 347,972 | 66,984 | ### | 93.4 | ### |
2010-Aug-10 Tue | ### | ### | ### | ### | ### | 68,254 | ### | 90.2 | ### |
2010-Aug-09 Mon | 0.2 | 0.2 | ### | ### | ### | ### | ### | 13.1 | ### |
2010-Aug-06 Fri | 0.2 | 0.2 | ### | ### | 230,925 | ### | ### | ### | ### |
2010-Aug-05 Thu | ### | ### | 0.2 | 0.2 | 161,187 | 32,640 | ### | ### | ### |
2010-Aug-04 Wed | ### | ### | ### | ### | 551,378 | 115,789 | ### | ### | ### |
2010-Aug-03 Tue | ### | 0.2 | ### | 0.2 | ### | 89,059 | ### | ### | ### |
2010-Aug-02 Mon | 0.2 | 0.2 | ### | ### | ### | ### | ### | 5.9 | ### |
2010-Jul-30 Fri | 0.22 | 0.22 | 0.21 | 0.21 | ### | ### | -4.5 | 5.8 | ### |
2010-Jul-29 Thu | 0.22 | 0.22 | ### | 0.22 | ### | 29,377 | ### | 67.8 | ### |
2010-Jul-28 Wed | 0.22 | 0.225 | ### | 0.22 | ### | 77,044 | ### | 66.0 | ### |
2010-Jul-27 Tue | ### | 0.225 | 0.21 | 0.21 | ### | 203,929 | -2.3 | 16.4 | ### |
2010-Jul-26 Mon | ### | 0.21 | ### | 0.21 | ### | 181,925 | ### | 96.6 | ### |
2010-Jul-23 Fri | ### | 0.2 | ### | ### | 1,504,880 | ### | ### | ### | ### |
2010-Jul-22 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | 41,475 | ### | 72.6 | ### |
2010-Jul-21 Wed | ### | 0.185 | ### | ### | 361,526 | 64,170 | 5.9 | ### | -0.0 |
2010-Jul-20 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Jul-19 Mon | 0.185 | 0.185 | ### | ### | 1,416,558 | ### | ### | 2.2 | -0.0 |
2010-Jul-16 Fri | ### | ### | ### | ### | ### | 80,021 | ### | 12.6 | ### |
2010-Jul-15 Thu | 0.21 | 0.21 | ### | ### | ### | 293,279 | -9.5 | ### | ### |
2010-Jul-14 Wed | ### | 0.2 | 0.175 | 0.2 | ### | ### | ### | ### | ### |
2010-Jul-13 Tue | ### | ### | 0.185 | 0.185 | ### | ### | ### | ### | ### |
2010-Jul-12 Mon | 0.175 | ### | 0.175 | ### | ### | ### | 8.6 | ### | ### |
2010-Jul-09 Fri | ### | ### | ### | ### | ### | 6,120 | ### | 65.2 | -0.0 |
2010-Jul-08 Thu | 0.175 | ### | 0.175 | 0.175 | ### | 46,575 | ### | 70.4 | -0.0 |
2010-Jul-07 Wed | ### | ### | ### | ### | 319,441 | ### | ### | ### | -0.0 |
2010-Jul-06 Tue | ### | ### | ### | ### | 54,724 | ### | ### | ### | -0.0 |
2010-Jul-05 Mon | ### | ### | ### | ### | 130,685 | ### | ### | 74.6 | -0.0 |
2010-Jul-02 Fri | ### | ### | ### | ### | 101,626 | ### | ### | 70.8 | -0.0 |
2010-Jul-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Jun-30 Wed | 0.155 | ### | 0.155 | ### | 331,351 | ### | 3.2 | ### | -0.0 |
2010-Jun-29 Tue | ### | ### | 0.155 | ### | 409,883 | ### | ### | ### | -0.0 |
2010-Jun-28 Mon | ### | ### | ### | ### | ### | ### | ### | 80.7 | -0.0 |
2010-Jun-25 Fri | ### | 0.175 | ### | ### | 170,175 | 28,929 | ### | ### | -0.0 |
2010-Jun-24 Thu | ### | ### | ### | ### | 110,775 | 18,554 | -2.9 | ### | -0.0 |
2010-Jun-23 Wed | 0.175 | 0.175 | ### | ### | 15,150 | ### | -2.9 | 16.9 | -0.0 |
2010-Jun-22 Tue | ### | ### | ### | ### | ### | 2,176 | ### | 76.8 | -0.0 |
2010-Jun-21 Mon | ### | ### | ### | ### | 212,050 | ### | ### | 66.8 | -0.0 |
2010-Jun-18 Fri | 0.175 | ### | ### | ### | ### | ### | ### | ### | -0.0 |
2010-Jun-17 Thu | ### | ### | ### | 0.175 | ### | ### | 2.9 | 88.5 | -0.0 |
2010-Jun-16 Wed | ### | ### | ### | ### | ### | ### | 6.3 | ### | -0.0 |
| Enhanced    Basic Format Daily Prices for CXG    Bottom  |
Basic Prices for CXG
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 19:10:24 thru 2019-12-09 19:10:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|