(CXG) COOTE INDUSTRIAL LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 03:35:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXG) COOTE INDUSTRIAL LTD home page...

TOC Company Info for CXG Fundamental

Company Details for (CXG) COOTE INDUSTRIAL LTD

Listing Code	CXG
Listing Name	COOTE INDUSTRIAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	COOTE INDUSTRIAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXG8

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for CXG .. Tuesday 30th November 2010

CXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CXG

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE		0.22	0.23	###	###
MARKET CAP		117233066.7	122561842.5	101246739.4	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		22	23	###	###
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	28.26086957	###	###
52 WK LO LAST%		###	###	###	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		532,877,576	532,877,576	532,877,576	532,877,576
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	0.1476
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0	###
Year Low		0	0	0	0.1476
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXG Options

Score Company CXG for Ownership

News Details for (CXG) COOTE INDUSTRIAL LTD

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-12-01	^{2011-02-20 09:31 GMT,} Name change Name or Ticker changed
New code(EGN), New name(Engenco Limited)
4	< an >	2010-11-30	^{2017-09-16 22:10 GMT,} Price Closed at $0.215	5
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue
5	< an >	2010-06-03	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
6	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
7	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
8	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
9	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
10	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
11	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
12	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
13	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
14	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
15	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
16	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
17	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
18	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
19	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
20	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
21	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
22	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
23	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
24	< an	2006-12-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 December 2006

News Options owned by CXG Warrants

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

Options Warrants owned by CXG Charting

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	3.2	5,100,285	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXG

Weekly Format Enhanced Daily Prices for CXG Basic

End of day Prices (Enhanced format),

last 120 Days for (CXG) COOTE INDUSTRIAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -62.18
2010-Nov-30 Tue	0.22	0.22	###	###	224,382	###	-2.3	21.9	###
2010-Nov-29 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	20.3	###
2010-Nov-26 Fri	0.22	0.22	0.22	0.22	244,753	53,845	###	69.0	###
2010-Nov-25 Thu	0.22	0.225	0.22	0.225	###	###	2.3	85.4	###
2010-Nov-24 Wed	0.23	0.23	0.22	0.22	###	15,750	-4.3	###	###
2010-Nov-23 Tue	0.225	0.23	0.22	0.22	###	###	-2.2	25.6	###
2010-Nov-22 Mon	0.21	0.225	0.21	0.22	204,326	44,440	###	###	###
2010-Nov-19 Fri	0.2	0.21	0.2	0.21	241,125	###	###	93.6	###
2010-Nov-18 Thu	0.2	0.2	0.2	0.2	57,375	11,475	###	65.2	###
2010-Nov-17 Wed	0.2	0.2	###	###	588,588	114,774	###	19.0	###
2010-Nov-16 Tue	0.21	0.21	0.2	0.2	###	###	###	11.2	###
2010-Nov-15 Mon	0.2	0.2	0.2	0.2	0				###
2010-Nov-12 Fri	0.2	0.2	0.2	0.2	0				###
2010-Nov-11 Thu	0.21	0.21	0.2	0.2	226,646	###	###	5.6	###
2010-Nov-10 Wed	###	0.21	###	###	###	24,257	###	###	###
2010-Nov-09 Tue	0.21	0.21	###	###	###	13,072	-2.4	###	###
2010-Nov-08 Mon	0.22	0.225	0.2	0.22	76,274	###	###	###	###
2010-Nov-05 Fri	0.22	0.22	0.2	0.22	###	###	###	65.9	###
2010-Nov-04 Thu	0.22	0.22	0.21	0.22	325,983	70,086	###	###	###
2010-Nov-03 Wed	0.23	0.23	0.22	0.22	###	76,057	-4.3	8.3	###
2010-Nov-02 Tue	###	###	0.225	0.23	132,287	30,426	-2.1	###	###
2010-Nov-01 Mon	0.23	0.245	0.225	###	###	###	2.2	84.1	###
2010-Oct-29 Fri	0.21	0.23	0.21	0.23	537,257	###	9.5	###	###
2010-Oct-28 Thu	###	0.21	###	0.21	1,687,772	337,554	10.5	###	###
2010-Oct-27 Wed	0.185	###	###	###	###	###	###	22.6	-0.0
2010-Oct-26 Tue	###	###	0.185	###	###	168,750	###	71.6	###
2010-Oct-25 Mon	###	###	###	###	###	###	###	###	-0.0
2010-Oct-22 Fri	###	###	0.185	###	###	143,756	###	###	###
2010-Oct-21 Thu	###	###	###	###	###	82,750	###	69.5	###
2010-Oct-20 Wed	###	###	###	0.185	22,158	###	2.8	###	###
2010-Oct-19 Tue	###	###	###	###	###	3,384	###	###	-0.0
2010-Oct-18 Mon	0.185	0.185	###	###	###	###	###	###	-0.0
2010-Oct-15 Fri	###	###	###	###	###	3,347	###	###	-0.0
2010-Oct-14 Thu	###	0.185	###	###	220,175	40,181	###	###	-0.0
2010-Oct-13 Wed	0.185	0.185	0.175	0.175	###	17,640	###	###	-0.0
2010-Oct-12 Tue	###	0.185	###	0.175	###	36,025	-2.8	20.5	-0.0
2010-Oct-11 Mon	###	###	###	###	369,178	65,529	-10.5	2.1	-0.0
2010-Oct-08 Fri	###	###	0.185	###	###	###	###	63.0	###
2010-Oct-07 Thu	###	###	###	###	###	33,727	###	65.8	###
2010-Oct-06 Wed	0.185	0.185	###	###	69,755	###	###	###	-0.0
2010-Oct-05 Tue	###	0.185	###	###	###	2,373	###	68.6	-0.0
2010-Oct-04 Mon	###	###	###	###	###	###	5.6	###	###
2010-Oct-01 Fri	0.185	0.185	###	###	389,652	###	###	14.3	-0.0
2010-Sep-30 Thu	###	###	###	###	26,873	###	###	76.1	-0.0
2010-Sep-29 Wed	###	###	###	###	###	1,850	###	###	-0.0
2010-Sep-28 Tue	0.185	0.185	###	###	###	###	###	12.6	-0.0
2010-Sep-27 Mon	###	###	0.185	0.185	###	13,125	###	14.1	###
2010-Sep-24 Fri	###	###	###	###	128,180	###	5.6	94.6	###
2010-Sep-23 Thu	0.185	0.185	0.185	0.185	###	10,545	###	68.8	###
2010-Sep-22 Wed	###	###	0.185	###	134,728	###	###	###	###
2010-Sep-21 Tue	###	###	0.185	0.185	65,427	###	###	19.0	###
2010-Sep-20 Mon	###	###	###	###	###	###	###	###	-0.0
2010-Sep-17 Fri	###	###	0.185	###	###	###	###	62.0	###
2010-Sep-16 Thu	###	###	###	###	###	8,989	###	77.7	###
2010-Sep-15 Wed	###	###	0.185	###	292,484	54,840	###	65.9	###
2010-Sep-14 Tue	###	###	###	###	101,950	19,370	###	67.8	###
2010-Sep-13 Mon	###	###	###	###	###	###	###	###	###
2010-Sep-10 Fri	0.185	###	0.185	###	128,040	###	###	86.5	###
2010-Sep-09 Thu	0.185	0.185	0.185	0.185	###	26,641	###	###	###
2010-Sep-08 Wed	0.185	0.185	0.185	0.185	###	###	###	73.9	###
2010-Sep-07 Tue	###	###	0.185	0.185	###	18,750	###	###	###
2010-Sep-06 Mon	###	###	0.185	###	###	54,758	###	63.6	###
2010-Sep-03 Fri	###	###	###	###	0				###
2010-Sep-02 Thu	0.2	0.2	###	###	###	###	###	17.1	###
2010-Sep-01 Wed	0.185	0.2	###	###	772,084	###	###	93.3	###
2010-Aug-31 Tue	###	0.2	###	###	432,026	84,245	###	###	###
2010-Aug-30 Mon	0.2	0.2	###	###	###	###	###	13.6	###
2010-Aug-27 Fri	###	###	###	###	###	###	###	###	###
2010-Aug-26 Thu	0.2	0.2	###	###	###	9,875	###	###	###
2010-Aug-25 Wed	0.2	0.2	0.2	0.2	0				###
2010-Aug-24 Tue	###	###	0.2	0.2	38,850	###	###	19.8	###
2010-Aug-23 Mon	###	0.21	###	0.21	###	16,228	###	###	###
2010-Aug-20 Fri	###	###	0.2	0.2	###	22,626	###	14.7	###
2010-Aug-19 Thu	###	###	###	###	###	7,177	###	###	###
2010-Aug-18 Wed	###	###	0.21	0.21	###	###	-2.3	17.9	###
2010-Aug-17 Tue	0.21	###	0.2	###	###	126,458	2.4	83.6	###
2010-Aug-16 Mon	0.21	0.21	###	0.21	352,442	###	###	###	###
2010-Aug-13 Fri	0.2	0.21	0.2	0.2	373,250	###	###	###	###
2010-Aug-12 Thu	0.2	0.2	###	###	###	51,384	###	###	###
2010-Aug-11 Wed	###	###	###	###	347,972	66,984	###	93.4	###
2010-Aug-10 Tue	###	###	###	###	###	68,254	###	90.2	###
2010-Aug-09 Mon	0.2	0.2	###	###	###	###	###	13.1	###
2010-Aug-06 Fri	0.2	0.2	###	###	230,925	###	###	###	###
2010-Aug-05 Thu	###	###	0.2	0.2	161,187	32,640	###	###	###
2010-Aug-04 Wed	###	###	###	###	551,378	115,789	###	###	###
2010-Aug-03 Tue	###	0.2	###	0.2	###	89,059	###	###	###
2010-Aug-02 Mon	0.2	0.2	###	###	###	###	###	5.9	###
2010-Jul-30 Fri	0.22	0.22	0.21	0.21	###	###	-4.5	5.8	###
2010-Jul-29 Thu	0.22	0.22	###	0.22	###	29,377	###	67.8	###
2010-Jul-28 Wed	0.22	0.225	###	0.22	###	77,044	###	66.0	###
2010-Jul-27 Tue	###	0.225	0.21	0.21	###	203,929	-2.3	16.4	###
2010-Jul-26 Mon	###	0.21	###	0.21	###	181,925	###	96.6	###
2010-Jul-23 Fri	###	0.2	###	###	1,504,880	###	###	###	###
2010-Jul-22 Thu	0.185	0.185	0.185	0.185	###	41,475	###	72.6	###
2010-Jul-21 Wed	###	0.185	###	###	361,526	64,170	5.9	###	-0.0
2010-Jul-20 Tue	###	###	###	###	###	###	###	###	-0.0
2010-Jul-19 Mon	0.185	0.185	###	###	1,416,558	###	###	2.2	-0.0
2010-Jul-16 Fri	###	###	###	###	###	80,021	###	12.6	###
2010-Jul-15 Thu	0.21	0.21	###	###	###	293,279	-9.5	###	###
2010-Jul-14 Wed	###	0.2	0.175	0.2	###	###	###	###	###
2010-Jul-13 Tue	###	###	0.185	0.185	###	###	###	###	###
2010-Jul-12 Mon	0.175	###	0.175	###	###	###	8.6	###	###
2010-Jul-09 Fri	###	###	###	###	###	6,120	###	65.2	-0.0
2010-Jul-08 Thu	0.175	###	0.175	0.175	###	46,575	###	70.4	-0.0
2010-Jul-07 Wed	###	###	###	###	319,441	###	###	###	-0.0
2010-Jul-06 Tue	###	###	###	###	54,724	###	###	###	-0.0
2010-Jul-05 Mon	###	###	###	###	130,685	###	###	74.6	-0.0
2010-Jul-02 Fri	###	###	###	###	101,626	###	###	70.8	-0.0
2010-Jul-01 Thu	###	###	###	###	###	###	###	###	-0.0
2010-Jun-30 Wed	0.155	###	0.155	###	331,351	###	3.2	###	-0.0
2010-Jun-29 Tue	###	###	0.155	###	409,883	###	###	###	-0.0
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	-0.0
2010-Jun-25 Fri	###	0.175	###	###	170,175	28,929	###	###	-0.0
2010-Jun-24 Thu	###	###	###	###	110,775	18,554	-2.9	###	-0.0
2010-Jun-23 Wed	0.175	0.175	###	###	15,150	###	-2.9	16.9	-0.0
2010-Jun-22 Tue	###	###	###	###	###	2,176	###	76.8	-0.0
2010-Jun-21 Mon	###	###	###	###	212,050	###	###	66.8	-0.0
2010-Jun-18 Fri	0.175	###	###	###	###	###	###	###	-0.0
2010-Jun-17 Thu	###	###	###	0.175	###	###	2.9	88.5	-0.0
2010-Jun-16 Wed	###	###	###	###	###	###	6.3	###	-0.0

Enhanced Basic Format Daily Prices for CXG Bottom

Basic Prices for CXG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXG) COOTE INDUSTRIAL LTD home page...

Company Details for (CXG) COOTE INDUSTRIAL LTD

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

News Details for (CXG) COOTE INDUSTRIAL LTD

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXG) COOTE INDUSTRIAL LTD home page...

Company Details for (CXG) COOTE INDUSTRIAL LTD

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

News Details for (CXG) COOTE INDUSTRIAL LTD

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom