(CXG) COOTE INDUSTRIAL LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-26 00:39:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CXG) COOTE INDUSTRIAL LTD home page...

TOC Company Info for CXG Fundamental

Company Details for (CXG) COOTE INDUSTRIAL LTD

Listing Code	CXG
Listing Name	COOTE INDUSTRIAL LTD
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	COOTE INDUSTRIAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXG8

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CXG .. Tuesday 30th November 2010

CXG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company CXG

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

DATE	2011-10-28	2010-11-26	2010-10-29	2010-09-24	2010-08-27
SHARE PRICE		0.22	0.23	###	###
MARKET CAP		117233066.7	122561842.5	101246739.4	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		22	23	###	###
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	28.26086957	###	###
52 WK LO LAST%		###	###	###	###
ALLORDS DIVYIELD		###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	16.44	###	15.24
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.0725	4.8025
AUD		###	0.975	###	0.8874
ISSUED SHARES		532,877,576	532,877,576	532,877,576	532,877,576
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	0	0	###
LOWEST		0	0	0	0.1476
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		0	0	0	###
Year Low		0	0	0	0.1476
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CXG Options

Score Company CXG for Ownership

News Details for (CXG) COOTE INDUSTRIAL LTD

Ctr	Links	Date	News	Score
1	an	2010-11-30	^{2019-12-03 16:03 GMT,} Price Closed at $0.215	5
Price range $0.12 -> $3.2, for Dates 2006-Dec-14 Thu -> 2010-Nov-30 Tue

News Options owned by CXG Warrants

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

Options Warrants owned by CXG Charting

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.2
MAX	3.2	5,100,285	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CXG

Weekly Format Enhanced Daily Prices for CXG Basic

End of day Prices (Enhanced format),

last 120 Days for (CXG) COOTE INDUSTRIAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -62.18
2010-Nov-30 Tue	0.22	0.22	###	###	224,382	###	-2.3	21.9	###
2010-Nov-29 Mon	0.225	0.225	0.22	0.22	###	###	-2.2	20.3	###
2010-Nov-26 Fri	0.22	0.22	0.22	0.22	244,753	53,845	###	69.0	###
2010-Nov-25 Thu	0.22	0.225	0.22	0.225	###	###	2.3	85.4	###
2010-Nov-24 Wed	0.23	0.23	0.22	0.22	###	15,750	-4.3	###	###
2010-Nov-23 Tue	0.225	0.23	0.22	0.22	###	###	-2.2	25.6	###
2010-Nov-22 Mon	0.21	0.225	0.21	0.22	204,326	44,440	###	###	###
2010-Nov-19 Fri	0.2	0.21	0.2	0.21	241,125	###	###	93.6	###
2010-Nov-18 Thu	0.2	0.2	0.2	0.2	57,375	11,475	###	65.2	###
2010-Nov-17 Wed	0.2	0.2	###	###	588,588	114,774	###	19.0	###
2010-Nov-16 Tue	0.21	0.21	0.2	0.2	###	###	###	11.2	###
2010-Nov-15 Mon	0.2	0.2	0.2	0.2	0				###
2010-Nov-12 Fri	0.2	0.2	0.2	0.2	0				###
2010-Nov-11 Thu	0.21	0.21	0.2	0.2	226,646	###	###	5.6	###
2010-Nov-10 Wed	###	0.21	###	###	###	24,257	###	###	###
2010-Nov-09 Tue	0.21	0.21	###	###	###	13,072	-2.4	###	###
2010-Nov-08 Mon	0.22	0.225	0.2	0.22	76,274	###	###	###	###
2010-Nov-05 Fri	0.22	0.22	0.2	0.22	###	###	###	65.9	###
2010-Nov-04 Thu	0.22	0.22	0.21	0.22	325,983	70,086	###	###	###
2010-Nov-03 Wed	0.23	0.23	0.22	0.22	###	76,057	-4.3	8.3	###
2010-Nov-02 Tue	###	###	0.225	0.23	132,287	30,426	-2.1	###	###
2010-Nov-01 Mon	0.23	0.245	0.225	###	###	###	2.2	84.1	###
2010-Oct-29 Fri	0.21	0.23	0.21	0.23	537,257	###	9.5	###	###
2010-Oct-28 Thu	###	0.21	###	0.21	1,687,772	337,554	10.5	###	###
2010-Oct-27 Wed	0.185	###	###	###	###	###	###	22.6	-0.0
2010-Oct-26 Tue	###	###	0.185	###	###	168,750	###	71.6	###
2010-Oct-25 Mon	###	###	###	###	###	###	###	###	-0.0
2010-Oct-22 Fri	###	###	0.185	###	###	143,756	###	###	###
2010-Oct-21 Thu	###	###	###	###	###	82,750	###	69.5	###
2010-Oct-20 Wed	###	###	###	0.185	22,158	###	2.8	###	###
2010-Oct-19 Tue	###	###	###	###	###	3,384	###	###	-0.0
2010-Oct-18 Mon	0.185	0.185	###	###	###	###	###	###	-0.0
2010-Oct-15 Fri	###	###	###	###	###	3,347	###	###	-0.0
2010-Oct-14 Thu	###	0.185	###	###	220,175	40,181	###	###	-0.0
2010-Oct-13 Wed	0.185	0.185	0.175	0.175	###	17,640	###	###	-0.0
2010-Oct-12 Tue	###	0.185	###	0.175	###	36,025	-2.8	20.5	-0.0
2010-Oct-11 Mon	###	###	###	###	369,178	65,529	-10.5	2.1	-0.0
2010-Oct-08 Fri	###	###	0.185	###	###	###	###	63.0	###
2010-Oct-07 Thu	###	###	###	###	###	33,727	###	65.8	###
2010-Oct-06 Wed	0.185	0.185	###	###	69,755	###	###	###	-0.0
2010-Oct-05 Tue	###	0.185	###	###	###	2,373	###	68.6	-0.0
2010-Oct-04 Mon	###	###	###	###	###	###	5.6	###	###
2010-Oct-01 Fri	0.185	0.185	###	###	389,652	###	###	14.3	-0.0
2010-Sep-30 Thu	###	###	###	###	26,873	###	###	76.1	-0.0
2010-Sep-29 Wed	###	###	###	###	###	1,850	###	###	-0.0
2010-Sep-28 Tue	0.185	0.185	###	###	###	###	###	12.6	-0.0
2010-Sep-27 Mon	###	###	0.185	0.185	###	13,125	###	14.1	###
2010-Sep-24 Fri	###	###	###	###	128,180	###	5.6	94.6	###
2010-Sep-23 Thu	0.185	0.185	0.185	0.185	###	10,545	###	68.8	###
2010-Sep-22 Wed	###	###	0.185	###	134,728	###	###	###	###
2010-Sep-21 Tue	###	###	0.185	0.185	65,427	###	###	19.0	###
2010-Sep-20 Mon	###	###	###	###	###	###	###	###	-0.0
2010-Sep-17 Fri	###	###	0.185	###	###	###	###	62.0	###
2010-Sep-16 Thu	###	###	###	###	###	8,989	###	77.7	###
2010-Sep-15 Wed	###	###	0.185	###	292,484	54,840	###	65.9	###
2010-Sep-14 Tue	###	###	###	###	101,950	19,370	###	67.8	###
2010-Sep-13 Mon	###	###	###	###	###	###	###	###	###
2010-Sep-10 Fri	0.185	###	0.185	###	128,040	###	###	86.5	###
2010-Sep-09 Thu	0.185	0.185	0.185	0.185	###	26,641	###	###	###
2010-Sep-08 Wed	0.185	0.185	0.185	0.185	###	###	###	73.9	###
2010-Sep-07 Tue	###	###	0.185	0.185	###	18,750	###	###	###
2010-Sep-06 Mon	###	###	0.185	###	###	54,758	###	63.6	###
2010-Sep-03 Fri	###	###	###	###	0				###
2010-Sep-02 Thu	0.2	0.2	###	###	###	###	###	17.1	###
2010-Sep-01 Wed	0.185	0.2	###	###	772,084	###	###	93.3	###
2010-Aug-31 Tue	###	0.2	###	###	432,026	84,245	###	###	###
2010-Aug-30 Mon	0.2	0.2	###	###	###	###	###	13.6	###
2010-Aug-27 Fri	###	###	###	###	###	###	###	###	###
2010-Aug-26 Thu	0.2	0.2	###	###	###	9,875	###	###	###
2010-Aug-25 Wed	0.2	0.2	0.2	0.2	0				###
2010-Aug-24 Tue	###	###	0.2	0.2	38,850	###	###	19.8	###
2010-Aug-23 Mon	###	0.21	###	0.21	###	16,228	###	###	###
2010-Aug-20 Fri	###	###	0.2	0.2	###	22,626	###	14.7	###
2010-Aug-19 Thu	###	###	###	###	###	7,177	###	###	###
2010-Aug-18 Wed	###	###	0.21	0.21	###	###	-2.3	17.9	###
2010-Aug-17 Tue	0.21	###	0.2	###	###	126,458	2.4	83.6	###
2010-Aug-16 Mon	0.21	0.21	###	0.21	352,442	###	###	###	###
2010-Aug-13 Fri	0.2	0.21	0.2	0.2	373,250	###	###	###	###
2010-Aug-12 Thu	0.2	0.2	###	###	###	51,384	###	###	###
2010-Aug-11 Wed	###	###	###	###	347,972	66,984	###	93.4	###
2010-Aug-10 Tue	###	###	###	###	###	68,254	###	90.2	###
2010-Aug-09 Mon	0.2	0.2	###	###	###	###	###	13.1	###
2010-Aug-06 Fri	0.2	0.2	###	###	230,925	###	###	###	###
2010-Aug-05 Thu	###	###	0.2	0.2	161,187	32,640	###	###	###
2010-Aug-04 Wed	###	###	###	###	551,378	115,789	###	###	###
2010-Aug-03 Tue	###	0.2	###	0.2	###	89,059	###	###	###
2010-Aug-02 Mon	0.2	0.2	###	###	###	###	###	5.9	###
2010-Jul-30 Fri	0.22	0.22	0.21	0.21	###	###	-4.5	5.8	###
2010-Jul-29 Thu	0.22	0.22	###	0.22	###	29,377	###	67.8	###
2010-Jul-28 Wed	0.22	0.225	###	0.22	###	77,044	###	66.0	###
2010-Jul-27 Tue	###	0.225	0.21	0.21	###	203,929	-2.3	16.4	###
2010-Jul-26 Mon	###	0.21	###	0.21	###	181,925	###	96.6	###
2010-Jul-23 Fri	###	0.2	###	###	1,504,880	###	###	###	###
2010-Jul-22 Thu	0.185	0.185	0.185	0.185	###	41,475	###	72.6	###
2010-Jul-21 Wed	###	0.185	###	###	361,526	64,170	5.9	###	-0.0
2010-Jul-20 Tue	###	###	###	###	###	###	###	###	-0.0
2010-Jul-19 Mon	0.185	0.185	###	###	1,416,558	###	###	2.2	-0.0
2010-Jul-16 Fri	###	###	###	###	###	80,021	###	12.6	###
2010-Jul-15 Thu	0.21	0.21	###	###	###	293,279	-9.5	###	###
2010-Jul-14 Wed	###	0.2	0.175	0.2	###	###	###	###	###
2010-Jul-13 Tue	###	###	0.185	0.185	###	###	###	###	###
2010-Jul-12 Mon	0.175	###	0.175	###	###	###	8.6	###	###
2010-Jul-09 Fri	###	###	###	###	###	6,120	###	65.2	-0.0
2010-Jul-08 Thu	0.175	###	0.175	0.175	###	46,575	###	70.4	-0.0
2010-Jul-07 Wed	###	###	###	###	319,441	###	###	###	-0.0
2010-Jul-06 Tue	###	###	###	###	54,724	###	###	###	-0.0
2010-Jul-05 Mon	###	###	###	###	130,685	###	###	74.6	-0.0
2010-Jul-02 Fri	###	###	###	###	101,626	###	###	70.8	-0.0
2010-Jul-01 Thu	###	###	###	###	###	###	###	###	-0.0
2010-Jun-30 Wed	0.155	###	0.155	###	331,351	###	3.2	###	-0.0
2010-Jun-29 Tue	###	###	0.155	###	409,883	###	###	###	-0.0
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	-0.0
2010-Jun-25 Fri	###	0.175	###	###	170,175	28,929	###	###	-0.0
2010-Jun-24 Thu	###	###	###	###	110,775	18,554	-2.9	###	-0.0
2010-Jun-23 Wed	0.175	0.175	###	###	15,150	###	-2.9	16.9	-0.0
2010-Jun-22 Tue	###	###	###	###	###	2,176	###	76.8	-0.0
2010-Jun-21 Mon	###	###	###	###	212,050	###	###	66.8	-0.0
2010-Jun-18 Fri	0.175	###	###	###	###	###	###	###	-0.0
2010-Jun-17 Thu	###	###	###	0.175	###	###	2.9	88.5	-0.0
2010-Jun-16 Wed	###	###	###	###	###	###	6.3	###	-0.0

Enhanced Basic Format Daily Prices for CXG Bottom

Basic Prices for CXG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXG) COOTE INDUSTRIAL LTD home page...

Company Details for (CXG) COOTE INDUSTRIAL LTD

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

News Details for (CXG) COOTE INDUSTRIAL LTD

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CXG) COOTE INDUSTRIAL LTD home page...

Company Details for (CXG) COOTE INDUSTRIAL LTD

Fundamental Data for (CXG) COOTE INDUSTRIAL LTD

News Details for (CXG) COOTE INDUSTRIAL LTD

No OPTIONS for company (CXG) COOTE INDUSTRIAL LTD.

No Warrants for company (CXG) COOTE INDUSTRIAL LTD.

Various chartings for (CXG) COOTE INDUSTRIAL LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom