(CXO) CORE LITHIUM LTD home page...


Prev Section TOC    Company Info for CXO    Fundamental Next Section
Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.655 ### 1.125 1.2
Year Low 0.078 0.078 0.078 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.655 ### 1.125 1.2
52Week Low 0.078 0.078 0.078 ### ###


Prev Section Fundamental    News for CXO    Options Next Section

Score Company CXO for Ownership
CtrLinksDateNewsScore
1 an >2025-11-25  2025-11-26 03:01 GMT, Price
Closed at $0.215 		4
Price range $0.011 -> $1.875, for Dates 2011-Feb-11 Fri -> 2025-Nov-25 Tue
 
2< an 2018-11-14  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Core Exploration Ltd... New Code (CXO) Core Lithium Ltd
 


Prev Section News    Options owned by CXO    Warrants Next Section

No OPTIONS for company (CXO) CORE LITHIUM LTD.

Prev Section Options    Warrants owned by CXO    Charting Next Section
No Warrants for company (CXO) CORE LITHIUM LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXO) CORE LITHIUM LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXO


Prev Section Weekly    Format Enhanced Daily Prices for CXO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Dec-01 Mon 0.23 ### 0.22 0.23 ### ### ### 77.8 -3.3
2025-Nov-28 Fri ### ### 0.21 0.225 30,305,370 6,742,944 4.7 84.8 -3.2
2025-Nov-27 Thu 0.225 0.23 0.21 ### 16,532,825 3,637,221 -4.4 10.2 ###
2025-Nov-26 Wed 0.22 0.23 ### 0.225 ### ### 2.3 80.8 -3.2
2025-Nov-25 Tue ### 0.2175 0.1975 ### ### 4,312,247 4.9 92.3 ###
2025-Nov-24 Mon 0.22 0.225 ### 0.2 43,236,423 9,079,648 ### 2.8 -2.9
2025-Nov-21 Fri ### 0.245 ### 0.22 ### 25,685,042 -6.4 9.5 -3.1
2025-Nov-20 Thu 0.23 ### 0.225 0.255 71,718,170 17,570,951 10.9 ### -3.6
2025-Nov-19 Wed 0.21 0.23 0.1975 0.22 ### ### ### ### -3.1
2025-Nov-18 Tue 0.225 0.24 ### ### ### ### -4.4 ### ###
2025-Nov-17 Mon ### 0.23 ### 0.225 ### ### 9.8 96.8 -3.2
2025-Nov-14 Fri 0.185 ### ### 0.2 ### 11,181,583 ### 95.7 -2.9
2025-Nov-13 Thu ### ### 0.155 ### ### 9,837,853 18.8 99.3 -2.7
2025-Nov-12 Wed ### ### ### ### 20,583,543 ### -6.3 ### -2.1
2025-Nov-11 Tue ### ### 0.155 ### ### 2,017,281 ### ### -2.3
2025-Nov-10 Mon 0.155 ### ### ### ### ### 3.2 77.2 -2.3
2025-Nov-07 Fri ### 0.155 ### 0.145 18,788,422 ### ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### 7.1 94.6 -2.1
2025-Nov-05 Wed ### ### 0.1225 ### ### ### 3.8 95.4 -1.9
2025-Nov-04 Tue 0.125 ### 0.125 ### ### ### ### ### -1.9
2025-Nov-03 Mon 0.125 ### ### 0.125 23,754,372 ### ### ### -1.8
2025-Oct-31 Fri ### 0.125 0.1175 0.125 ### 1,895,054 ### 86.3 -1.8
2025-Oct-30 Thu ### ### ### ### ### ### 4.3 90.2 -1.7
2025-Oct-29 Wed ### ### ### ### ### 196,424 4.5 ### -1.6
2025-Oct-28 Tue ### ### ### ### ### 837,544 ### ### ###
2025-Oct-27 Mon ### 0.125 ### ### ### 934,441 ### ### -1.6
2025-Oct-24 Fri ### ### 0.1075 ### ### ### ### ### -1.7
2025-Oct-23 Thu ### 0.1125 ### ### ### ### -4.5 ### -1.5
2025-Oct-22 Wed ### ### ### ### 5,278,157 ### ### ### ###
2025-Oct-21 Tue 0.125 ### ### ### 27,842,051 3,341,046 ### 2.8 ###
2025-Oct-20 Mon ### ### ### 0.125 ### ### -3.8 20.4 -1.8
2025-Oct-17 Fri ### ### 0.125 ### ### 2,346,058 ### ### -1.9
2025-Oct-16 Thu ### ### 0.1175 ### 44,504,783 5,618,728 ### 97.6 -1.9
2025-Oct-15 Wed ### ### ### ### ### ### 9.5 ### -1.6
2025-Oct-14 Tue ### ### ### ### 7,110,123 ### ### ### -1.5
2025-Oct-13 Mon ### ### ### ### ### ### ### ### -1.5
2025-Oct-10 Fri ### ### ### ### ### 176,926 ### 90.7 ###
2025-Oct-09 Thu ### ### ### ### 10,523,477 1,131,273 ### ### ###
2025-Oct-08 Wed ### ### ### ### 2,214,227 238,029 ### 91.8 ###
2025-Oct-07 Tue ### ### ### ### ### ### ### 68.8 -1.5
2025-Oct-06 Mon ### ### ### ### 4,914,850 528,346 ### 68.4 -1.5
2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 -1.5
2025-Oct-02 Thu ### ### 0.1025 ### ### 618,155 ### 87.3 ###
2025-Oct-01 Wed ### ### ### ### ### 2,272,128 ### 63.3 -1.5
2025-Sep-30 Tue ### ### ### ### ### 844,426 ### 3.8 -1.5
2025-Sep-29 Mon ### ### ### ### 1,990,370 ### ### 61.7 -1.6
2025-Sep-26 Fri ### ### ### ### ### 666,956 4.5 ### -1.6
2025-Sep-25 Thu ### ### ### ### ### 1,936,326 ### ### ###
2025-Sep-24 Wed ### ### ### ### 3,572,859 375,150 ### ### -1.5
2025-Sep-23 Tue ### 0.1075 0.1025 ### 14,974,782 1,572,352 ### ### -1.5
2025-Sep-22 Mon ### 0.1075 ### ### 4,307,758 446,929 ### 11.6 -1.4
2025-Sep-19 Fri ### 0.1075 ### ### 20,554,122 ### ### 89.4 -1.5
2025-Sep-18 Thu ### ### ### ### ### 220,487 ### ### -1.4
2025-Sep-17 Wed ### ### ### ### 1,597,748 ### ### ### -1.5
2025-Sep-16 Tue ### ### ### ### ### 225,554 ### ### -1.4
2025-Sep-15 Mon ### ### ### ### 2,592,952 265,777 ### ### -1.4
2025-Sep-12 Fri ### 0.1025 ### ### 13,055,780 ### ### 61.2 -1.4
2025-Sep-11 Thu ### ### ### ### ### 713,120 ### 68.5 -1.4
2025-Sep-10 Wed ### ### ### ### ### ### ### 7.3 -1.4
2025-Sep-09 Tue ### ### ### ### ### ### -4.5 ### -1.5
2025-Sep-08 Mon ### ### ### ### 3,656,072 393,027 -4.5 ### -1.5
2025-Sep-05 Fri ### ### 0.1025 ### ### ### ### 63.2 -1.5
2025-Sep-04 Thu ### ### ### ### ### 2,112,521 -4.5 ### -1.5
2025-Sep-03 Wed ### 0.1125 ### ### ### ### ### ### ###
2025-Sep-02 Tue ### ### 0.1075 ### 8,284,029 ### 4.5 90.7 -1.6
2025-Sep-01 Mon ### ### ### ### 8,327,183 ### ### ### -1.6
2025-Aug-29 Fri ### ### ### ### 11,404,376 1,254,481 ### 88.6 ###
2025-Aug-28 Thu ### ### ### ### ### 2,959,087 ### 4.0 ###
2025-Aug-27 Wed ### ### ### ### 0 -1.7
2025-Aug-26 Tue 0.125 0.1275 ### ### ### 732,971 ### ### -1.7
2025-Aug-25 Mon ### ### 0.125 0.125 ### ### -3.8 ### -1.8
2025-Aug-22 Fri 0.125 0.1325 0.125 ### ### ### ### ### -1.9
2025-Aug-21 Thu 0.125 ### ### ### ### ### ### 89.4 -1.9
2025-Aug-20 Wed 0.125 0.1275 ### ### 10,783,628 1,334,473 ### 16.6 -1.7
2025-Aug-19 Tue ### ### 0.125 0.125 6,585,944 ### -3.8 11.9 -1.8
2025-Aug-18 Mon ### ### ### ### 7,502,089 ### ### ### -1.9
2025-Aug-15 Fri ### 0.125 ### ### ### ### ### 57.6 -1.7
2025-Aug-14 Thu ### 0.125 ### ### 6,899,156 ### ### 66.3 -1.7
2025-Aug-13 Wed 0.125 0.125 ### ### 15,677,648 ### ### ### -1.7
2025-Aug-12 Tue ### ### ### 0.125 ### ### ### 89.5 -1.8
2025-Aug-11 Mon ### ### ### ### 18,881,045 ### 9.5 95.9 -1.6
2025-Aug-08 Fri ### ### ### ### 7,796,654 ### ### ### -1.4
2025-Aug-07 Thu ### ### ### ### 16,743,181 ### ### ### -1.4
2025-Aug-06 Wed ### ### ### ### ### 1,581,859 ### 10.0 ###
2025-Aug-05 Tue ### ### ### ### 4,452,180 456,348 ### 8.4 -1.4
2025-Aug-04 Mon ### ### ### ### 6,150,257 ### ### ### -1.4
2025-Aug-01 Fri ### ### ### ### ### 627,071 1.0 ### -1.4
2025-Jul-31 Thu ### 0.1025 ### ### 15,121,322 ### ### ### -1.4
2025-Jul-30 Wed ### ### ### ### ### 626,081 ### 63.6 -1.5
2025-Jul-29 Tue ### 0.1075 0.1025 ### 9,631,840 1,011,343 ### 68.4 -1.5
2025-Jul-28 Mon ### ### ### ### ### ### ### 6.2 ###
2025-Jul-25 Fri ### ### ### ### ### ### ### ### -1.6
2025-Jul-24 Thu ### ### ### ### ### 567,121 ### ### -1.7
2025-Jul-23 Wed ### ### 0.1125 ### ### ### ### ### -1.6
2025-Jul-22 Tue ### ### ### ### 9,685,482 ### ### 65.8 -1.6
2025-Jul-21 Mon ### ### 0.1075 ### 11,843,622 ### ### ### -1.7
2025-Jul-18 Fri ### ### 0.1075 ### ### ### ### 57.3 ###
2025-Jul-17 Thu ### ### 0.1025 ### 7,714,155 819,628 -4.5 ### -1.5
2025-Jul-16 Wed ### ### ### ### 4,253,672 ### ### 89.8 ###
2025-Jul-15 Tue ### 0.1125 ### ### ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### ### ### ### 89.5 ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 -1.5
2025-Jul-10 Thu ### ### ### ### ### ### -4.5 8.2 -1.5
2025-Jul-09 Wed ### ### 0.1075 ### ### ### ### 71.2 ###
2025-Jul-08 Tue ### ### 0.1025 ### 4,248,485 ### ### ### -1.5
2025-Jul-07 Mon ### ### ### ### ### ### ### 91.9 ###
2025-Jul-04 Fri ### ### 0.1075 ### 8,483,926 ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### ### ### ### 88.8 ###
2025-Jul-02 Wed ### ### ### ### ### ### ### ### -1.5
2025-Jul-01 Tue ### ### ### ### 8,472,275 ### ### 82.4 -1.4
2025-Jun-30 Mon ### ### ### ### ### 2,148,044 ### 67.3 -1.4
2025-Jun-27 Fri ### 0.1025 ### ### ### 4,104,841 ### ### -1.4
2025-Jun-26 Thu 0.086 ### 0.086 0.089 ### ### 3.5 ### ###
2025-Jun-25 Wed 0.088 ### 0.085 0.087 9,852,623 ### ### ### -1.2
2025-Jun-24 Tue 0.085 0.089 0.084 0.088 12,400,423 ### 3.5 ### -1.3
2025-Jun-23 Mon 0.086 0.087 0.083 0.084 ### ### -2.3 27.0 -1.2
2025-Jun-20 Fri 0.088 ### 0.086 0.088 ### 705,085 ### 67.6 -1.3
2025-Jun-19 Thu ### ### 0.087 0.088 8,882,245 ### ### 17.6 -1.3
2025-Jun-18 Wed ### ### 0.089 ### 14,982,577 1,385,888 ### ### ###
2025-Jun-17 Tue ### ### ### ### 16,120,552 ### 3.2 87.5 ###

Prev Section Enhanced    Basic Format Daily Prices for CXO    Bottom Next Section
Basic Prices for CXO

Server processing from 2025-12-04 23:32:37 thru 2025-12-04 23:32:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000