(CXY) COUGAR ENERGY LIMITED home page...
TOC    Company Info for CXY    Fundamental
Listing Code
| CXY
|
Listing Name
| COUGAR ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Thu Oct 10 20:00:01 EST 2013
|
ISIN Name
| COUGAR ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CXY1 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CXY .. Thursday 10th October 2013
CXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 10 20:00:01 EST 2013
Company    Fundamental Data    News
More Historic Detail for Company CXY
DATE |
### |
### |
### |
2011-10-28 |
2011-10-27 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
0 |
### |
### |
### |
### |
Year Low |
0 |
0 |
### |
### |
### |
### |
Net Profit Margin% |
-2236.82 |
-2236.82 |
-1247.26 |
-1247.26 |
-1247.26 |
-33764.41 |
Operating Margin% |
-2951.29 |
-2951.29 |
### |
### |
### |
-33764.41 |
Return on Avg Assets% |
### |
### |
### |
### |
### |
-294.88 |
Return on Avg Equity% |
-75.86 |
-75.86 |
-67.26 |
-67.26 |
-67.26 |
### |
No. Employees |
### |
### |
|
|
|
|
52Week High |
0 |
0 |
### |
### |
### |
### |
52Week Low |
0 |
0 |
### |
### |
### |
### |
Fundamental    News for CXY    Options
Score Company CXY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-10-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CXY ) > (MRV )
| 0 |
Cougar Energy Limited... New Code (MRV) Moreton Resources Ltd   |
2 | < an | 2013-10-10 |   2024-03-01 19:44 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $0.26, for Dates 2007-Feb-16 Fri -> 2013-Oct-10 Thu   |
News    Options owned by CXY    Warrants
No OPTIONS for company (CXY) COUGAR ENERGY LIMITED.
Options    Warrants owned by CXY    Charting
No Warrants for company (CXY) COUGAR ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (CXY) COUGAR ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2,552
| 0.0 |
MAX
| 0.26
| 513,054,250
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for CXY
Weekly    Format Enhanced Daily Prices for CXY    Basic
End of day Prices (Enhanced format), last 120 Days for (CXY) COUGAR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.1 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 7,320
| ###
| ###
| -0.1 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,360,453
| ###
| ###
| ###
| -0.1 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 3,961,370
| 11,884
| ###
| ###
| -0.1 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 47,309,646
| 118,274
| ###
| 63.8
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,825
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 108,058
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 0.1
| ### |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 203,149
| ###
| ###
| 0.1
| ### |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,215,277
| 6,645
| ###
| 70.7
| -0.1 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 8,856,250
| 22,140
| ###
| 0.2
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 70.6
| -0.1 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 462,250
| 1,386
| ###
| 74.7
| -0.1 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 16,058,572
| 48,175
| ###
| ###
| -0.1 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| -0.1 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -0.1 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 614,743
| 1,844
| ###
| ###
| -0.1 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 970,377
| ###
| ###
| ###
| -0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,645
| ###
| ###
| -0.1 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,927
| ###
| ###
| -0.1 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.1 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.1 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,552
| ###
| ###
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,909,084
| ###
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 6,387
| ###
| 99.7
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 25,971
| ###
| 60.3
| -0.1 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,077
| ###
| ###
| -0.1 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,112,550
| ###
| ###
| 70.8
| -0.1 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 30,529,954
| 91,589
| ###
| 68.7
| -0.1 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 59,278
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,291,578
| ###
| ###
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| ###
| -0.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -0.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 9,243,829
| ###
| ###
| ###
| -0.1 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.1 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 72.9
| -0.1 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,855
| ###
| ###
| -0.1 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.1 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,287
| ###
| 99.8
| -0.1 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 10,755
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 6,521,221
| 26,084
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,740
| ###
| ###
| -0.1 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| -0.1 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,598,072
| ###
| ###
| 99.5
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| -0.1 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.1 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,086
| ###
| ###
| -0.1 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,370
| ###
| 79.0
| -0.1 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 371,540
| ###
| ###
| ###
| -0.1 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,747
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 15,172
| ###
| 0.4
| -0.1 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.1 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 455,451
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,585
| ###
| ###
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,183,550
| 5,325
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 75.2
| -0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 6,052
| ###
| ###
| -0.1 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,627
| ###
| 80.5
| -0.1 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| 77.2
| -0.1 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 6,804,142
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 161,845
| 647
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 14,850
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,370
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 25,154
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| ###
| -0.1 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 1,145,250
| 5,153
| ###
| ###
| -0.1 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 10,620
| ###
| 99.4
| -0.1 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 9,859,871
| ###
| ###
| 75.7
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 12,222
| ###
| ###
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 358,081
| 1,253
| ###
| ###
| -0.1 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,457
| ###
| 69.1
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,470,358
| 15,646
| ###
| 63.9
| ### |
Enhanced    Basic Format Daily Prices for CXY    Bottom
Basic Prices for CXY
Server processing from 2024-03-29 01:33:34 thru 2024-03-29 01:33:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|