Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 01:50:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXY) COUGAR ENERGY LIMITED home page...

     Prev Section TOC    Company Info for CXY    Fundamental Next Section
Listing Code CXY
Listing Name COUGAR ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Oct 10 20:00:01 EST 2013
ISIN Name COUGAR ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXY1


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for CXY .. Thursday 10th October 2013

CXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 10 20:00:01 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXY
DATE ### ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 0 ### ### ### ###
Year Low 0 0 ### ### ### ###
Net Profit Margin% -2236.82 -2236.82 -1247.26 -1247.26 -1247.26 -33764.41
Operating Margin% -2951.29 -2951.29 ### ### ### -33764.41
Return on Avg Assets% ### ### ### ### ### -294.88
Return on Avg Equity% -75.86 -75.86 -67.26 -67.26 -67.26 ###
No. Employees ### ###
52Week High 0 0 ### ### ### ###
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for CXY    Options Next Section

Score Company CXY for Ownership
CtrLinksDateNewsScore
1 an >2013-10-11  2019-06-10 14:25 GMT, Name change
Change of Company Code (CXY ) > (MRV ) 		0
Cougar Energy Limited... New Code (MRV) Moreton Resources Ltd
 
2< an 2013-10-10  2025-03-19 20:33 GMT, Price
Closed at $0.003 		5
Price range $0.002 -> $0.26, for Dates 2007-Feb-16 Fri -> 2013-Oct-10 Thu
 

     Prev Section News    Options owned by CXY    Warrants Next Section
No OPTIONS for company (CXY) COUGAR ENERGY LIMITED.
     Prev Section Options    Warrants owned by CXY    Charting Next Section
No Warrants for company (CXY) COUGAR ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXY) COUGAR ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,552 0.0
MAX 0.26 513,054,250 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXY

     Prev Section Weekly    Format Enhanced Daily Prices for CXY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXY) COUGAR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Oct-10 Thu ### ### ### ### ### ### ### 70.5 -0.1
2013-Oct-09 Wed ### ### ### ### ### 7,320 ### ### -0.1
2013-Oct-08 Tue ### ### ### ### ### ### ### ### -0.1
2013-Oct-07 Mon ### ### ### ### 39,360,453 ### ### ### -0.1
2013-Oct-04 Fri ### ### ### ### 3,961,370 11,884 ### ### -0.1
2013-Oct-03 Thu ### ### ### ### 0 ###
2013-Oct-02 Wed ### ### ### ### ### ### ### ### ###
2013-Oct-01 Tue ### ### ### ### 0 ###
2013-Sep-30 Mon ### ### ### ### ### ### ### 80.1 ###
2013-Sep-27 Fri ### ### ### ### 0 ###
2013-Sep-26 Thu ### ### ### ### ### ### ### ### ###
2013-Sep-25 Wed ### ### ### ### 47,309,646 118,274 ### 63.8 ###
2013-Sep-24 Tue ### ### ### ### 0 ###
2013-Sep-23 Mon ### ### ### ### 0 ###
2013-Sep-20 Fri ### ### ### ### ### 5,825 ### ### ###
2013-Sep-19 Thu ### ### ### ### 108,058 ### ### ### ###
2013-Sep-18 Wed ### ### ### ### ### ### ### ### -0.1
2013-Sep-17 Tue ### ### ### ### ### 675 ### 0.1 ###
2013-Sep-16 Mon ### ### ### ### ### ### ### ### ###
2013-Sep-13 Fri ### ### ### ### 203,149 ### ### 0.1 ###
2013-Sep-12 Thu ### ### ### ### ### 40 ### ### ###
2013-Sep-11 Wed ### ### ### ### 2,215,277 6,645 ### 70.7 -0.1
2013-Sep-10 Tue ### ### ### ### ### ### ### ### -0.1
2013-Sep-09 Mon ### ### ### ### 8,856,250 22,140 ### 0.2 ###
2013-Sep-06 Fri ### ### ### ### ### 1,170 ### 70.6 -0.1
2013-Sep-05 Thu ### ### ### ### 462,250 1,386 ### 74.7 -0.1
2013-Sep-04 Wed ### ### ### ### 16,058,572 48,175 ### ### -0.1
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 -0.1
2013-Sep-02 Mon ### ### ### ### 0 -0.1
2013-Aug-30 Fri ### ### ### ### ### ### ### ### -0.1
2013-Aug-29 Thu ### ### ### ### ### ### ### 73.5 -0.1
2013-Aug-28 Wed ### ### ### ### 614,743 1,844 ### ### -0.1
2013-Aug-27 Tue ### ### ### ### 970,377 ### ### ### -0.1
2013-Aug-26 Mon ### ### ### ### ### 1,645 ### ### -0.1
2013-Aug-23 Fri ### ### ### ### ### ### ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### ### ### -0.1
2013-Aug-21 Wed ### ### ### ### ### 3,927 ### ### -0.1
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 -0.1
2013-Aug-19 Mon ### ### ### ### ### ### ### 70.3 -0.1
2013-Aug-16 Fri ### ### ### ### ### 2,552 ### ### ###
2013-Aug-15 Thu ### ### ### ### 2,909,084 ### ### ### ###
2013-Aug-14 Wed ### ### ### ### ### 6,387 ### 99.7 ###
2013-Aug-13 Tue ### ### ### ### ### 25,971 ### 60.3 -0.1
2013-Aug-12 Mon ### ### ### ### ### 1,077 ### ### -0.1
2013-Aug-09 Fri ### ### ### ### 1,112,550 ### ### 70.8 -0.1
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### ### 580 ### ### ###
2013-Aug-06 Tue ### ### ### ### ### ### ### ### -0.1
2013-Aug-05 Mon ### ### ### ### ### ### ### ### ###
2013-Aug-02 Fri ### ### ### ### 30,529,954 91,589 ### 68.7 -0.1
2013-Aug-01 Thu ### ### ### ### ### 59,278 ### ### ###
2013-Jul-31 Wed ### ### ### ### ### ### ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-29 Mon ### ### ### ### 3,291,578 ### ### 75.3 ###
2013-Jul-26 Fri ### ### ### ### ### ### ### 99.8 ###
2013-Jul-25 Thu ### ### ### ### 0 -0.1
2013-Jul-24 Wed ### ### ### ### 0 -0.1
2013-Jul-23 Tue ### ### ### ### 0 -0.1
2013-Jul-22 Mon ### ### ### ### ### ### ### ### -0.1
2013-Jul-19 Fri ### ### ### ### ### 2,950 ### ### -0.1
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 -0.1
2013-Jul-17 Wed ### ### ### ### 9,243,829 ### ### ### -0.1
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 -0.1
2013-Jul-15 Mon ### ### ### ### ### 1,950 ### 72.9 -0.1
2013-Jul-12 Fri ### ### ### ### ### 17,855 ### ### -0.1
2013-Jul-11 Thu ### ### ### ### ### ### ### 0.3 -0.1
2013-Jul-10 Wed ### ### ### ### ### 9,287 ### 99.8 -0.1
2013-Jul-09 Tue ### ### ### ### ### 10,755 ### ### ###
2013-Jul-08 Mon ### ### ### ### 0 ###
2013-Jul-05 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-04 Thu ### ### ### ### ### ### ### ### ###
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### 6,521,221 26,084 ### ### ###
2013-Jul-01 Mon ### ### ### ### ### 2,740 ### ### -0.1
2013-Jun-28 Fri ### ### ### ### ### ### ### 0.7 -0.1
2013-Jun-27 Thu ### ### ### ### 2,598,072 ### ### 99.5 ###
2013-Jun-26 Wed ### ### ### ### ### 1,140 ### ### -0.1
2013-Jun-25 Tue ### ### ### ### ### ### ### 0.3 -0.1
2013-Jun-24 Mon ### ### ### ### ### ### ### ### -0.1
2013-Jun-21 Fri ### ### ### ### ### 3,086 ### ### -0.1
2013-Jun-20 Thu ### ### ### ### ### 4,370 ### 79.0 -0.1
2013-Jun-19 Wed ### ### ### ### ### ### ### ### -0.1
2013-Jun-18 Tue ### ### ### ### 371,540 ### ### ### -0.1
2013-Jun-17 Mon ### ### ### ### ### 7,747 ### ### ###
2013-Jun-14 Fri ### ### ### ### ### ### ### ### -0.1
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### ### ### ### 99.6 ###
2013-Jun-11 Tue ### ### ### ### ### 15,172 ### 0.4 -0.1
2013-Jun-07 Fri ### ### ### ### ### ### ### ### ###
2013-Jun-06 Thu ### ### ### ### 0 ###
2013-Jun-05 Wed ### ### ### ### 0 ###
2013-Jun-04 Tue ### ### ### ### ### ### ### 99.4 ###
2013-Jun-03 Mon ### ### ### ### ### ### ### 0.5 -0.1
2013-May-31 Fri ### ### ### ### ### ### ### ### -0.1
2013-May-30 Thu ### ### ### ### 455,451 ### ### ### ###
2013-May-29 Wed ### ### ### ### ### 2,585 ### ### ###
2013-May-28 Tue ### ### ### ### ### 770 ### ### ###
2013-May-27 Mon ### ### ### ### ### ### ### 99.4 ###
2013-May-24 Fri ### ### ### ### 1,183,550 5,325 ### ### ###
2013-May-23 Thu ### ### ### ### ### ### ### ### -0.1
2013-May-22 Wed ### ### ### ### ### ### ### ### ###
2013-May-21 Tue ### ### ### ### ### ### ### ### ###
2013-May-20 Mon ### ### ### ### ### 2,250 ### 75.2 -0.1
2013-May-17 Fri ### ### ### ### ### 6,052 ### ### -0.1
2013-May-16 Thu ### ### ### ### ### 3,627 ### 80.5 -0.1
2013-May-15 Wed ### ### ### ### ### 6,520 ### 77.2 -0.1
2013-May-14 Tue ### ### ### ### 6,804,142 ### ### ### ###
2013-May-13 Mon ### ### ### ### 161,845 647 ### ### ###
2013-May-10 Fri ### ### ### ### ### 14,850 ### ### ###
2013-May-09 Thu ### ### ### ### ### 10,370 ### ### ###
2013-May-08 Wed ### ### ### ### ### 648 ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### 25,154 ### ### ###
2013-May-06 Mon ### ### ### ### ### 1,557 ### ### -0.1
2013-May-03 Fri ### ### ### ### 1,145,250 5,153 ### ### -0.1
2013-May-02 Thu ### ### ### ### ### 10,620 ### 99.4 -0.1
2013-May-01 Wed ### ### ### ### 9,859,871 ### ### 75.7 ###
2013-Apr-30 Tue ### ### ### ### ### 12,222 ### ### ###
2013-Apr-29 Mon ### ### ### ### 358,081 1,253 ### ### -0.1
2013-Apr-26 Fri ### ### ### ### ### 2,457 ### 69.1 ###
2013-Apr-24 Wed ### ### ### ### 4,470,358 15,646 ### 63.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for CXY    Bottom Next Section
Basic Prices for CXY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:50:12 thru 2025-03-21 01:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000