(CY5) CYGNUS METALS LIMITED home page...


Prev Section TOC    Company Info for CY5    Fundamental Next Section
Listing Code CY5
Listing Name CYGNUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for CY5 .. Friday 17th April 2026

CY5 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CY5
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.047 ### 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.3775 0.3775 0.3775
Year Low ### ### ### 0.0445 0.0445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.3775 0.3775 0.3775
52Week Low ### ### ### 0.0445 0.0445


Prev Section Fundamental    News for CY5    Options Next Section

Score Company CY5 for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-04 19:10 GMT, Price
Closed at $0.125 		3
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2026-Apr-02 Thu
 
2< an >2023-02-14  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Cygnus Gold Limited... New Code (CY5) Cygnus Metals Limited
 
3< an 2018-01-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cygnus Gold Ltd 		0
Float first day, (Cygnus Gold Ltd), Sector: Materials
 


Prev Section News    Options owned by CY5    Warrants Next Section

No OPTIONS for company (CY5) CYGNUS METALS LIMITED.

Prev Section Options    Warrants owned by CY5    Charting Next Section
No Warrants for company (CY5) CYGNUS METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CY5) CYGNUS METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CY5


Prev Section Weekly    Format Enhanced Daily Prices for CY5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CY5) CYGNUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2026-Apr-17 Fri ### ### 0.125 ### 3,243,220 ### ### 13.3 ###
2026-Apr-16 Thu 0.145 0.145 ### ### ### 178,223 ### 3.9 -2.3
2026-Apr-15 Wed 0.145 0.155 ### ### ### 131,070 -3.4 ### ###
2026-Apr-14 Tue ### 0.145 ### ### 800,548 112,076 ### ### ###
2026-Apr-13 Mon ### ### ### ### ### 138,384 -3.6 ### -2.3
2026-Apr-10 Fri ### 0.1425 ### ### ### 130,448 ### ### -2.3
2026-Apr-09 Thu ### ### ### ### ### ### -3.6 ### -2.3
2026-Apr-08 Wed ### ### ### ### ### 671,188 ### ### ###
2026-Apr-07 Tue ### ### 0.125 ### ### ### ### ### ###
2026-Apr-02 Thu ### ### ### 0.125 1,252,429 ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 1,138,228 ### -3.6 ### -2.3
2026-Mar-31 Tue ### ### ### ### 1,006,620 ### ### ### ###
2026-Mar-30 Mon ### ### ### ### 1,174,750 ### 4.3 ### -2.0
2026-Mar-27 Fri 0.125 0.125 ### ### ### 177,229 ### ### -2.0
2026-Mar-26 Thu ### ### 0.125 0.125 ### ### ### ### ###
2026-Mar-25 Wed 0.125 ### 0.125 ### ### ### ### 88.1 -2.3
2026-Mar-24 Tue 0.125 0.125 ### ### 1,692,886 ### ### ### -2.0
2026-Mar-23 Mon 0.125 ### 0.1125 ### 1,752,520 ### ### 29.6 -2.0
2026-Mar-20 Fri ### ### 0.125 ### ### ### ### ### ###
2026-Mar-19 Thu ### ### 0.125 0.125 ### 314,249 ### 4.1 ###
2026-Mar-18 Wed 0.145 0.145 ### ### ### ### -3.4 ### ###
2026-Mar-17 Tue 0.145 0.155 0.145 0.145 1,058,178 158,726 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 470,285 ### 3.2 ###
2026-Mar-13 Fri ### ### 0.155 ### ### 2,921,088 ### ### ###
2026-Mar-12 Thu ### ### ### ### 0 ###
2026-Mar-11 Wed ### ### ### ### 0 ###
2026-Mar-10 Tue ### ### ### ### 708,471 ### ### ### ###
2026-Mar-09 Mon ### 0.175 0.155 0.175 ### 419,828 2.9 92.5 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 -3.0
2026-Mar-05 Thu 0.185 ### ### 0.185 452,928 ### ### 62.8 ###
2026-Mar-04 Wed ### ### 0.175 ### ### 431,150 ### 11.6 -3.0
2026-Mar-03 Tue 0.21 0.22 ### 0.2 1,765,557 ### ### 17.3 ###
2026-Mar-02 Mon ### ### ### 0.2 ### ### ### ### ###
2026-Feb-27 Fri 0.22 0.22 0.21 0.21 808,659 ### -4.5 9.9 -3.5
2026-Feb-26 Thu 0.21 0.22 0.21 0.21 ### ### ### ### -3.5
2026-Feb-25 Wed ### 0.21 0.2 ### ### ### ### 57.0 ###
2026-Feb-24 Tue ### 0.2 ### ### 1,306,080 254,685 ### 85.5 -3.3
2026-Feb-23 Mon ### ### ### 0.185 1,228,553 227,282 ### 23.2 ###
2026-Feb-20 Fri ### ### 0.175 0.175 1,413,540 ### ### 3.9 ###
2026-Feb-19 Thu 0.185 ### ### ### 1,336,352 247,225 ### 20.7 -3.0
2026-Feb-18 Wed ### ### ### 0.175 1,646,381 ### -2.8 15.0 ###
2026-Feb-17 Tue 0.185 0.185 0.175 0.175 236,878 ### ### ### ###
2026-Feb-16 Mon 0.2 0.2 0.175 0.175 1,591,059 298,323 ### ### ###
2026-Feb-13 Fri 0.185 ### ### 0.185 2,952,258 ### ### ### ###
2026-Feb-12 Thu ### 0.2 ### ### ### 118,041 ### 75.6 ###
2026-Feb-11 Wed ### ### ### 0.185 1,179,042 221,070 -5.1 7.3 ###
2026-Feb-10 Tue 0.2 0.2 0.185 ### 1,014,385 ### ### 17.4 -3.3
2026-Feb-09 Mon ### 0.185 ### ### ### 203,470 ### ### -3.0
2026-Feb-06 Fri 0.185 0.185 ### ### ### 871,729 ### ### ###
2026-Feb-05 Thu 0.22 0.22 0.185 ### 2,991,285 ### ### ### ###
2026-Feb-04 Wed ### 0.24 ### 0.225 2,822,143 ### -4.3 ### -3.8
2026-Feb-03 Tue 0.21 ### 0.2 0.2 1,467,679 304,543 ### ### ###
2026-Feb-02 Mon ### 0.225 ### ### ### 987,253 -4.7 ### ###
2026-Jan-30 Fri 0.24 0.25 0.22 0.225 3,412,657 801,974 -6.3 17.8 -3.8
2026-Jan-29 Thu 0.25 0.25 ### ### 2,269,674 ### ### 13.5 ###
2026-Jan-28 Wed 0.245 0.25 0.24 0.24 ### 302,320 -2.0 ### -4.0
2026-Jan-27 Tue ### 0.255 0.23 0.25 ### 2,237,385 6.4 ### ###
2026-Jan-23 Fri 0.24 0.245 0.22 0.23 1,227,947 ### ### ### ###
2026-Jan-22 Thu 0.23 0.24 0.225 ### 1,069,872 248,745 2.2 ### ###
2026-Jan-21 Wed 0.225 0.24 ### 0.24 2,594,782 ### ### 91.4 -4.0
2026-Jan-20 Tue 0.22 0.225 0.21 0.22 2,706,983 ### ### ### ###
2026-Jan-19 Mon 0.22 0.225 ### 0.22 2,651,647 ### ### ### ###
2026-Jan-16 Fri 0.225 0.23 ### 0.22 ### 790,379 -2.2 ### ###
2026-Jan-15 Thu 0.21 0.225 0.21 0.22 3,042,523 661,748 ### 92.4 ###
2026-Jan-14 Wed ### 0.21 0.2 0.21 996,582 ### ### ### -3.5
2026-Jan-13 Tue 0.2 0.21 0.2 ### ### 910,550 ### 86.0 ###
2026-Jan-12 Mon ### 0.2 0.1925 ### 2,207,224 ### ### ### -3.3
2026-Jan-09 Fri ### 0.2 ### ### 1,273,253 ### ### 68.4 -3.3
2026-Jan-08 Thu ### ### ### ### ### 268,242 -4.9 ### -3.3
2026-Jan-07 Wed ### 0.21 ### 0.21 3,245,821 657,278 ### 82.3 -3.5
2026-Jan-06 Tue ### ### ### 0.2 ### 477,553 ### ### ###
2026-Jan-05 Mon 0.2 0.21 ### ### ### ### ### 8.7 ###
2026-Jan-02 Fri ### ### 0.175 0.2 4,966,329 ### ### 97.3 ###
2025-Dec-31 Wed ### 0.1875 0.175 ### ### ### ### ### -3.0
2025-Dec-30 Tue ### 0.185 0.175 ### ### 275,184 ### 63.5 -3.0
2025-Dec-29 Mon ### 0.185 ### ### 3,100,577 550,352 ### ### -3.0
2025-Dec-24 Wed ### ### ### 0.175 ### 431,884 2.9 ### ###
2025-Dec-23 Tue ### ### 0.1575 ### 4,347,545 701,041 3.1 ### -2.8
2025-Dec-22 Mon ### 0.155 ### 0.155 2,063,646 304,387 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### 385,624 ### 95.8 -2.5
2025-Dec-18 Thu 0.145 0.145 ### 0.145 ### 281,152 ### ### ###
2025-Dec-17 Wed ### 0.145 ### 0.145 ### 89,241 3.6 ### ###
2025-Dec-16 Tue 0.145 ### ### ### 3,049,054 ### -3.4 ### ###
2025-Dec-15 Mon 0.145 0.155 0.145 0.155 ### ### ### ### ###
2025-Dec-12 Fri ### ### ### ### ### 106,459 7.1 ### -2.5
2025-Dec-11 Thu ### 0.145 ### ### ### 221,475 ### ### ###
2025-Dec-10 Wed ### ### ### ### 242,455 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 1,255,187 169,450 ### 92.2 ###
2025-Dec-08 Mon 0.145 0.145 ### ### ### ### ### ### -2.3
2025-Dec-05 Fri ### ### ### ### 4,175,124 563,641 ### 67.7 -2.3
2025-Dec-04 Thu ### ### 0.125 ### ### ### ### ### ###
2025-Dec-03 Wed ### ### 0.1275 ### ### 333,445 ### 65.8 ###
2025-Dec-02 Tue 0.125 0.1325 0.125 ### ### ### ### ### ###
2025-Dec-01 Mon 0.125 ### 0.125 0.125 ### ### ### 77.8 ###
2025-Nov-28 Fri ### ### ### 0.125 1,244,986 155,623 ### 83.2 ###
2025-Nov-27 Thu 0.125 0.1275 ### ### ### 62,857 ### 11.8 -2.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### ### 79,184 ### ### ###
2025-Nov-24 Mon ### ### ### ### 295,774 ### 4.3 ### -2.0
2025-Nov-21 Fri ### ### 0.1125 ### 339,156 38,578 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -2.0
2025-Nov-19 Wed 0.125 0.125 ### ### ### 202,825 ### ### ###
2025-Nov-18 Tue 0.125 0.1275 ### ### 2,890,352 350,455 ### 8.9 ###
2025-Nov-17 Mon ### ### ### 0.125 ### ### -3.8 ### ###
2025-Nov-14 Fri 0.125 ### 0.125 ### 1,189,429 151,652 ### ### ###
2025-Nov-13 Thu ### ### 0.125 0.125 ### ### ### ### ###
2025-Nov-12 Wed ### ### 0.125 ### 1,061,121 ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 1,619,427 214,574 ### ### ###
2025-Nov-10 Mon 0.125 ### 0.125 ### 965,448 ### ### 91.9 -2.3
2025-Nov-07 Fri ### ### 0.125 ### 420,655 54,685 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### 0.125 ### 3,416,255 452,653 ### ### ###
2025-Nov-04 Tue 0.145 0.145 ### ### 1,190,127 ### -3.4 16.4 ###
2025-Nov-03 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 9.5 ###
2025-Oct-31 Fri ### ### ### 0.155 ### 708,421 ### 96.3 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -2.3
2025-Oct-29 Wed ### ### 0.125 ### 1,099,787 142,972 3.8 ### -2.3
2025-Oct-28 Tue ### ### 0.125 ### 1,132,576 ### ### 27.8 ###
2025-Oct-27 Mon ### 0.145 ### ### 1,214,259 ### -3.6 21.1 -2.3
2025-Oct-24 Fri 0.145 0.145 ### ### ### ### -3.4 17.2 ###

Prev Section Enhanced    Basic Format Daily Prices for CY5    Bottom Next Section
Basic Prices for CY5

Server processing from 2026-04-19 07:48:28 thru 2026-04-19 07:48:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000