Listing Code | CY5 |
Listing Name | CYGNUS METALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | ### | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.3775 | 0.525 | 0.54 | 0.54 | 0.625 | 0.625 |
Year Low | 0.054 | ### | ### | ### | 0.155 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.3775 | 0.525 | 0.54 | 0.54 | 0.625 | 0.625 |
52Week Low | 0.054 | ### | ### | ### | 0.155 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 05:17 GMT, Price Closed at $0.067 | 4 |
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2023-02-14 |   2023-09-29 12:19 GMT, Name change Change of Name only | 0 |
Cygnus Gold Limited... New Code (CY5) Cygnus Metals Limited   |
||||
3 | < an | 2018-01-15 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Cygnus Gold Ltd | 0 |
Float first day, (Cygnus Gold Ltd), Sector: Materials   |
News    Options owned by CY5    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | 13.7 | ### |
2024-Mar-27 Wed | 0.051 | 0.059 | ### | 0.052 | 292,885 | ### | ### | ### | -5.2 |
2024-Mar-26 Tue | ### | 0.051 | ### | 0.051 | ### | 34,353 | ### | 85.8 | ### |
2024-Mar-25 Mon | 0.055 | 0.055 | 0.049 | 0.049 | ### | ### | ### | 2.4 | ### |
2024-Mar-22 Fri | 0.054 | 0.054 | 0.054 | 0.054 | 90,656 | ### | ### | 70.7 | -5.4 |
2024-Mar-21 Thu | 0.057 | 0.058 | 0.053 | 0.054 | 672,878 | 37,344 | ### | 6.7 | -5.4 |
2024-Mar-20 Wed | 0.052 | 0.056 | 0.052 | 0.054 | ### | 16,129 | 3.8 | 90.8 | -5.4 |
2024-Mar-19 Tue | 0.045 | 0.052 | 0.0445 | ### | 2,859,920 | ### | ### | ### | -5.0 |
2024-Mar-18 Mon | 0.048 | 0.048 | 0.045 | 0.046 | 1,459,640 | 67,873 | ### | 14.0 | ### |
2024-Mar-15 Fri | 0.048 | 0.048 | 0.048 | 0.048 | 47,058 | 2,258 | ### | ### | -4.8 |
2024-Mar-14 Thu | 0.051 | 0.052 | 0.049 | 0.051 | 808,154 | ### | ### | 69.3 | ### |
2024-Mar-13 Wed | 0.053 | 0.054 | 0.051 | 0.051 | 323,685 | ### | -3.8 | ### | ### |
2024-Mar-12 Tue | 0.054 | 0.054 | 0.053 | 0.053 | ### | ### | -1.9 | 18.7 | ### |
2024-Mar-11 Mon | 0.058 | 0.058 | 0.051 | 0.055 | 719,084 | ### | -5.2 | 9.4 | -5.5 |
2024-Mar-08 Fri | ### | ### | 0.057 | 0.057 | ### | 36,685 | -6.6 | ### | -5.7 |
2024-Mar-07 Thu | ### | ### | ### | ### | 435,373 | 27,428 | -3.1 | ### | -6.2 |
2024-Mar-06 Wed | ### | ### | ### | ### | 587,646 | ### | -3.1 | 14.4 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 136,654 | 9,087 | -3.0 | 16.7 | -6.5 |
2024-Mar-04 Mon | ### | 0.073 | ### | ### | 2,630,980 | ### | 2.9 | ### | -7.0 |
2024-Mar-01 Fri | ### | 0.072 | ### | ### | 2,292,423 | ### | ### | ### | -6.7 |
2024-Feb-29 Thu | 0.059 | ### | 0.054 | ### | ### | ### | 6.8 | ### | ### |
2024-Feb-28 Wed | 0.056 | ### | 0.054 | 0.058 | 550,953 | ### | 3.6 | 85.5 | -5.8 |
2024-Feb-27 Tue | ### | ### | 0.0585 | ### | 1,034,088 | 61,786 | ### | 25.9 | -6.0 |
2024-Feb-26 Mon | ### | 0.081 | 0.058 | ### | 7,112,929 | 494,348 | -9.0 | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | 132,683 | ### | ### | ### | -6.0 |
2024-Feb-22 Thu | ### | ### | ### | ### | 173,270 | 11,175 | ### | ### | -6.4 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | ### | 72.6 | -6.7 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | ### | 68.9 | -6.7 |
2024-Feb-19 Mon | ### | 0.071 | ### | ### | 333,888 | ### | 1.5 | ### | ### |
2024-Feb-16 Fri | ### | 0.071 | ### | ### | 335,221 | ### | -2.9 | ### | -6.8 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 1,756 | ### | ### | -7.0 |
2024-Feb-14 Wed | 0.074 | 0.074 | ### | ### | ### | ### | ### | 6.1 | -7.0 |
2024-Feb-13 Tue | 0.076 | 0.076 | 0.076 | 0.076 | 35,526 | ### | ### | ### | ### |
2024-Feb-12 Mon | 0.081 | 0.081 | 0.077 | 0.078 | 304,976 | ### | ### | ### | -7.8 |
2024-Feb-09 Fri | 0.076 | 0.077 | 0.076 | 0.077 | 103,087 | 7,886 | ### | 78.5 | -7.7 |
2024-Feb-08 Thu | ### | 0.077 | ### | 0.077 | 204,878 | 15,058 | ### | 96.5 | -7.7 |
2024-Feb-07 Wed | ### | ### | ### | ### | 14,086 | 986 | ### | 64.4 | -7.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 2,840 | ### | ### | ### |
2024-Feb-05 Mon | 0.074 | 0.074 | ### | ### | ### | ### | -9.5 | 4.9 | -6.7 |
2024-Feb-02 Fri | 0.072 | 0.077 | 0.072 | 0.074 | 226,872 | ### | 2.8 | 84.2 | -7.4 |
2024-Feb-01 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-31 Wed | ### | 0.081 | ### | ### | 587,928 | ### | 4.5 | ### | ### |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 32,250 | ### | ### | ### |
2024-Jan-29 Mon | 0.073 | 0.073 | ### | ### | 491,973 | 33,946 | -6.8 | 8.6 | -6.8 |
2024-Jan-25 Thu | 0.077 | 0.078 | 0.075 | 0.075 | 264,541 | ### | ### | 14.3 | -7.5 |
2024-Jan-24 Wed | 0.078 | 0.079 | 0.073 | 0.078 | 211,229 | 16,053 | ### | 68.7 | -7.8 |
2024-Jan-23 Tue | 0.087 | 0.089 | ### | 0.081 | ### | ### | ### | 8.1 | ### |
2024-Jan-22 Mon | ### | ### | 0.081 | ### | 315,876 | 28,428 | ### | 12.1 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 54,478 | 5,583 | ### | 70.2 | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | 359,045 | ### | ### | 71.2 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | 74,173 | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 32,671 | ### | 76.6 | -10.5 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | ### | ### | 2.1 | -10.5 |
2024-Jan-12 Fri | ### | 0.1175 | ### | 0.1175 | 234,150 | ### | 2.2 | 84.3 | -11.8 |
2024-Jan-11 Thu | ### | ### | ### | ### | 351,782 | 43,972 | ### | 70.3 | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 133,956 | ### | ### | ### | -11.5 |
2024-Jan-09 Tue | 0.125 | 0.125 | ### | ### | ### | ### | ### | ### | -11.5 |
2024-Jan-08 Mon | ### | ### | ### | 0.125 | 567,885 | ### | ### | ### | -12.5 |
2024-Jan-05 Fri | 0.125 | 0.125 | ### | ### | 57,159 | ### | ### | 10.4 | ### |
2024-Jan-04 Thu | ### | 0.125 | ### | ### | ### | 7,655 | ### | 8.5 | -11.5 |
2024-Jan-03 Wed | 0.125 | 0.125 | ### | ### | ### | ### | ### | ### | -11.5 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-29 Fri | 0.125 | ### | 0.125 | ### | ### | 7,150 | ### | ### | -13.5 |
2023-Dec-28 Thu | 0.125 | 0.125 | 0.125 | 0.125 | 99,175 | ### | ### | 62.7 | -12.5 |
2023-Dec-27 Wed | 0.125 | 0.125 | 0.125 | 0.125 | ### | 11,182 | ### | ### | -12.5 |
2023-Dec-22 Fri | 0.125 | 0.1275 | 0.125 | 0.125 | 128,043 | ### | ### | ### | -12.5 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | 69.3 | -11.5 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -11.5 |
2023-Dec-19 Tue | ### | 0.125 | ### | 0.125 | 390,527 | 45,886 | ### | 89.0 | -12.5 |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 21,756 | ### | 4.7 | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 168,726 | 22,356 | ### | 64.9 | ### |
2023-Dec-14 Thu | 0.125 | 0.125 | 0.125 | 0.125 | ### | ### | ### | ### | -12.5 |
2023-Dec-13 Wed | ### | ### | 0.125 | 0.125 | 352,955 | ### | -3.8 | 12.4 | -12.5 |
2023-Dec-12 Tue | ### | ### | ### | ### | 17,250 | 2,328 | ### | 69.8 | -13.5 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | 9,524 | ### | 1.4 | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 46,246 | 7.1 | 94.6 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 393,721 | ### | -3.6 | 14.5 | -13.5 |
2023-Dec-06 Wed | 0.1375 | 0.145 | 0.1375 | 0.145 | 48,451 | 6,843 | 5.5 | 91.3 | -14.5 |
2023-Dec-05 Tue | ### | 0.145 | 0.1375 | 0.1375 | ### | 42,585 | -1.8 | 28.6 | -13.8 |
2023-Dec-04 Mon | 0.145 | ### | ### | ### | 136,655 | ### | 3.4 | 88.7 | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | 121,989 | 16,773 | ### | ### | ### |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | 64.9 | -13.5 |
2023-Nov-29 Wed | ### | ### | ### | ### | 659,622 | 89,048 | ### | 12.5 | ### |
2023-Nov-28 Tue | ### | 0.175 | ### | ### | 1,606,944 | 245,058 | -18.8 | 0.4 | ### |
2023-Nov-27 Mon | 0.145 | 0.145 | ### | ### | ### | 4,941 | -3.4 | ### | ### |
2023-Nov-24 Fri | 0.155 | 0.155 | ### | 0.145 | 233,558 | 33,282 | -6.5 | ### | -14.5 |
2023-Nov-23 Thu | ### | ### | 0.155 | 0.155 | ### | 1,359 | -3.1 | 16.0 | -15.5 |
2023-Nov-22 Wed | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | 72.7 | -15.5 |
2023-Nov-21 Tue | 0.155 | 0.155 | ### | 0.155 | 71,056 | ### | ### | ### | -15.5 |
2023-Nov-20 Mon | ### | ### | 0.155 | 0.155 | ### | 22,822 | -3.1 | 17.4 | -15.5 |
2023-Nov-17 Fri | ### | ### | ### | ### | 26,749 | 4,279 | ### | 68.8 | ### |
2023-Nov-16 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | 2,170 | ### | 73.1 | -15.5 |
2023-Nov-15 Wed | ### | ### | 0.155 | 0.155 | ### | 55,172 | -3.1 | 15.0 | -15.5 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.155 | 0.155 | 0.1525 | 0.1525 | ### | ### | ### | 27.8 | -15.3 |
2023-Nov-10 Fri | ### | ### | ### | 0.155 | 293,946 | ### | -3.1 | 14.5 | -15.5 |
2023-Nov-09 Thu | 0.1675 | 0.1675 | 0.155 | ### | ### | ### | -4.5 | 11.3 | ### |
2023-Nov-08 Wed | 0.1675 | ### | ### | 0.1675 | ### | 23,488 | ### | ### | -16.8 |
2023-Nov-07 Tue | ### | ### | ### | ### | 10,255 | ### | ### | 86.8 | ### |
2023-Nov-06 Mon | ### | ### | 0.175 | 0.175 | 163,944 | ### | -2.8 | 17.0 | -17.5 |
2023-Nov-03 Fri | 0.175 | 0.175 | ### | ### | ### | ### | ### | 6.1 | -16.5 |
2023-Nov-02 Thu | 0.175 | ### | ### | ### | 204,086 | ### | -2.9 | 14.3 | ### |
2023-Nov-01 Wed | ### | ### | 0.175 | 0.175 | 181,941 | ### | ### | 5.7 | -17.5 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 5.6 | 93.4 | ### |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-27 Fri | 0.1525 | ### | 0.1525 | ### | 381,652 | 61,541 | ### | ### | ### |
2023-Oct-26 Thu | 0.155 | 0.155 | 0.145 | 0.145 | ### | 20,780 | -6.5 | ### | -14.5 |
2023-Oct-25 Wed | ### | ### | ### | ### | ### | 178,946 | 23.1 | ### | ### |
2023-Oct-24 Tue | 0.125 | 0.125 | ### | ### | ### | 14,176 | ### | ### | ### |
2023-Oct-23 Mon | ### | ### | 0.125 | 0.125 | 132,221 | 17,188 | -3.8 | ### | -12.5 |
2023-Oct-20 Fri | ### | 0.145 | 0.1225 | ### | 748,080 | 100,055 | ### | ### | -13.5 |
2023-Oct-19 Thu | ### | ### | ### | ### | 37,224 | 5,583 | ### | ### | ### |
2023-Oct-18 Wed | ### | ### | ### | ### | 241,746 | 33,240 | ### | 71.8 | ### |
2023-Oct-17 Tue | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | ### | ### |
2023-Oct-16 Mon | 0.145 | ### | ### | ### | ### | ### | -3.4 | ### | ### |
2023-Oct-13 Fri | 0.145 | ### | 0.145 | ### | 112,245 | ### | 10.3 | ### | ### |
2023-Oct-12 Thu | ### | ### | 0.145 | 0.145 | 48,229 | ### | ### | ### | -14.5 |
2023-Oct-11 Wed | ### | ### | ### | 0.145 | 171,944 | ### | 3.6 | ### | -14.5 |
2023-Oct-10 Tue | ### | ### | ### | ### | ### | ### | 15.4 | ### | ### |
2023-Oct-09 Mon | 0.155 | 0.155 | ### | ### | ### | 45,288 | ### | 1.9 | -13.5 |