Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 06:06:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CY5) CYGNUS METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CY5    Limits Next Section


Company Details for (CY5) CYGNUS METALS LIMITED

Listing Code CY5
Listing Name CYGNUS METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for CY5 .. Tuesday 17th June 2025

CY5 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 12,150,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CY5    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CY5) CYGNUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 574,083 0 83.6 83.6 0.0
2025-Jun-16 Mon ### ### 0.089 ### ### ### 0.0
2025-Jun-13 Fri ### 0.1025 ### ### 1,690,987 ### 20.4 20.4 0.0
2025-Jun-12 Thu ### 0.1075 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,072,779 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 2,790,889 0 4.5 4.5 0.0
2025-Jun-06 Fri ### ### ### ### 96.3 96.3 0.0
2025-Jun-05 Thu ### ### ### ### 2,754,473 0 95.9 95.9 0.0
2025-Jun-04 Wed ### ### ### ### 3,002,456 0 ### ### 0.0
2025-Jun-03 Tue 0.089 ### 0.089 ### 93.0 93.0 0.0
2025-Jun-02 Mon 0.085 0.089 0.083 0.089 939,670 ### ### ### ###
2025-May-30 Fri 0.073 0.086 0.073 0.086 ### ### ###
2025-May-29 Thu 0.076 0.077 0.072 0.073 ### ### 0.0
2025-May-28 Wed 0.075 0.075 0.074 0.075 ### ### 0.0
2025-May-27 Tue 0.073 0.078 0.073 0.078 ### ### 0.0
2025-May-26 Mon 0.071 0.075 ### 0.074 ### ### 0.0
2025-May-23 Fri 0.076 0.076 0.075 0.075 20.9 20.9 0.0
2025-May-22 Thu 0.071 0.078 0.071 0.077 95.9 95.9 0.0
2025-May-21 Wed ### 0.077 ### ### ### ### 0.0
2025-May-20 Tue ### 0.071 ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.072 0.072 ### 0.071 704,120 25,348 33.5 33.5 0.0
2025-May-16 Fri 0.073 0.0745 ### 0.072 ### ### 0.0
2025-May-15 Thu 0.076 0.076 0.074 0.074 309,674 23,225 20.2 20.2 0.0
2025-May-14 Wed 0.077 ### 0.076 0.076 247,048 9,387 25.4 25.4 0.0
2025-May-13 Tue 0.079 ### 0.073 ### 1,814,628 ### ### ### 0.0
2025-May-12 Mon 0.083 0.083 0.079 0.079 540,049 43,743 ### ### 0.0
2025-May-09 Fri ### ### 0.082 0.084 5.3 5.3 ###
2025-May-08 Thu 0.085 0.086 0.081 0.085 998,783 ### 60.1 60.1 ###
2025-May-07 Wed ### 0.083 ### 0.081 459,942 19,087 ### ### 0.0
2025-May-06 Tue 0.076 ### 0.076 0.079 395,586 ### ### ### 0.0
2025-May-05 Mon 0.078 0.078 0.074 0.075 ### ### 0.0
2025-May-02 Fri 0.087 0.087 0.076 0.078 2.0 2.0 0.0
2025-May-01 Thu 0.086 0.086 ### 0.081 844,481 ### ### ### 0.0
2025-Apr-30 Wed 0.085 0.089 0.085 0.086 77.4 77.4 ###
2025-Apr-29 Tue 0.089 0.089 0.087 0.089 985,988 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 964,180 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,405,770 0 ### ### 0.0
2025-Apr-17 Thu ### 0.1025 ### ### 3,459,046 177,276 10.3 10.3 0.0
2025-Apr-16 Wed 0.089 0.089 0.083 0.087 19.0 19.0 ###
2025-Apr-15 Tue 0.0875 0.089 0.086 0.086 ### ### ###
2025-Apr-14 Mon 0.085 0.089 0.085 0.088 85.8 85.8 ###
2025-Apr-11 Fri 0.089 ### 0.086 0.089 181,429 ### ### ### ###
2025-Apr-10 Thu ### ### 0.086 0.089 998,342 42,928 ### ### ###
2025-Apr-09 Wed 0.085 0.085 0.078 0.078 851,078 ### 7.8 7.8 0.0
2025-Apr-08 Tue 0.081 0.085 0.079 0.085 82.9 82.9 ###
2025-Apr-07 Mon 0.084 0.084 ### 0.079 850,140 ### 20.3 20.3 0.0
2025-Apr-04 Fri ### ### 0.084 0.085 ### ### ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 462,645 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 376,884 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 516,445 0 ### ### 0.0
2025-Mar-26 Wed ### 0.1125 ### ### 1,080,787 ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### 0.1125 ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 5,185,487 0 88.2 88.2 0.0
2025-Mar-19 Wed ### ### 0.1075 ### 1,652,046 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 30,885 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,287,523 0 96.3 96.3 0.0
2025-Mar-13 Thu ### ### ### ### 884,427 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 970,888 0 16.3 16.3 0.0
2025-Mar-10 Mon 0.1175 ### ### ### 152,040 0 84.1 84.1 0.0
2025-Mar-07 Fri ### ### ### ### 10.4 10.4 0.0
2025-Mar-06 Thu ### 0.125 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 460,022 0 73.7 73.7 0.0
2025-Mar-03 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Feb-28 Fri 0.125 0.125 0.1225 0.125 495,187 61,279 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.125 0.125 ### ### 0.0
2025-Feb-26 Wed 0.125 ### 0.125 ### 149,121 9,320 90.8 90.8 0.0
2025-Feb-25 Tue 0.125 ### 0.125 ### 90.9 90.9 0.0
2025-Feb-24 Mon ### ### ### ### 283,183 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 211,982 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 0.145 0.145 ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### 0.145 919,175 0 ### ### ###
2025-Feb-17 Mon 0.145 0.145 ### 0.145 1,328,547 ### ### ### ###
2025-Feb-14 Fri ### 0.145 ### 0.145 1,518,042 110,058 ### ### ###
2025-Feb-13 Thu ### ### ### ### 1,925,854 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Feb-10 Mon ### 0.125 ### 0.125 90.5 90.5 0.0
2025-Feb-07 Fri ### ### ### ### 1,794,780 0 ### ### 0.0
2025-Feb-06 Thu ### 0.125 ### ### 311,676 19,479 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,649,848 0 ### ### 0.0
2025-Jan-31 Fri ### ### 0.125 ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### 0.1275 ### 1,976,959 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.1375 ### 1,227,784 ### ### ### 0.0
2025-Jan-24 Fri ### 0.1425 ### ### 891,952 63,551 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.145 ### ### 3,229,728 234,155 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 376,547 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.1325 ### ### 448,127 29,688 ### ### 0.0
2025-Jan-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2025-Jan-15 Wed 0.125 0.125 ### ### 223,972 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.125 ### ### 0.0
2025-Jan-13 Mon 0.125 0.125 ### ### 484,922 ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 633,276 0 3.2 3.2 0.0
2025-Jan-09 Thu ### ### ### ### 962,048 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 162,243 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 445,140 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 12.3 12.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 581,054 0 96.7 96.7 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 88.2 88.2 0.0
2024-Dec-24 Tue ### ### ### ### 5.2 5.2 0.0
2024-Dec-23 Mon ### ### ### ### 2,076,056 0 6.2 6.2 0.0
2024-Dec-20 Fri ### ### 0.1025 ### 890,458 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 606,923 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 181,024 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 878,153 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,117,186 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 4.8 4.8 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 703,072 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu 0.125 0.125 ### ### 6,808,846 425,552 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 283,375 0 3.7 3.7 0.0
2024-Dec-03 Tue 0.125 ### 0.125 ### 534,429 ### 89.5 89.5 0.0
2024-Dec-02 Mon 0.1275 ### 0.125 ### 464,048 ### ### ### 0.0
2024-Nov-29 Fri 0.125 ### 0.125 ### 89.2 89.2 0.0
2024-Nov-28 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,120,446 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.125 0.125 ### ### 1,703,141 106,446 ### ### 0.0
2024-Nov-22 Fri ### 0.125 0.1175 0.125 428,380 51,941 ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 228,278 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,032,055 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### 0.1175 ### ### 615,846 36,180 90.9 90.9 0.0
2024-Nov-15 Fri ### ### ### ### 214,278 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,019,251 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 1,481,555 0 2.0 2.0 0.0
2024-Nov-11 Mon ### ### ### ### 908,471 0 ### ### 0.0
2024-Nov-08 Fri ### 0.145 ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 532,620 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 644,976 0 ### ### 0.0
2024-Nov-05 Tue ### 0.145 ### ### 859,625 62,322 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.145 ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.145 ### 0.145 696,484 ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 1,161,958 0 ### ### 0.0
2024-Oct-29 Tue ### 0.145 ### ### 1,404,948 101,858 5.9 5.9 0.0
2024-Oct-28 Mon 0.145 ### ### ### 604,641 0 ### ### 0.0
2024-Oct-25 Fri 0.1425 ### 0.1425 0.145 827,625 ### 81.1 81.1 ###
2024-Oct-24 Thu 0.1425 0.145 ### ### 24.1 24.1 0.0
2024-Oct-23 Wed ### ### ### 0.145 ### ### ###
2024-Oct-22 Tue ### ### ### 0.155 1,145,151 0 88.8 88.8 ###
2024-Oct-21 Mon 0.145 ### 0.145 0.145 67.8 67.8 ###
2024-Oct-18 Fri ### ### 0.125 ### 89.3 89.3 0.0
2024-Oct-17 Thu ### ### ### ### 12,150,359 0 87.8 87.8 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon 0.082 0.082 ### ### 627,570 ### 18.0 18.0 0.0
2024-Oct-11 Fri 0.082 0.085 ### 0.083 596,872 ### 76.9 76.9 0.0
2024-Oct-10 Thu ### 0.082 ### 0.082 76,280 3,127 ### ### 0.0
2024-Oct-09 Wed 0.083 0.083 0.073 0.073 584,572 ### 1.7 1.7 0.0
2024-Oct-08 Tue 0.085 0.085 0.083 0.083 20.1 20.1 0.0
2024-Oct-07 Mon 0.085 0.086 0.082 0.086 804,145 67,548 ### ### ###
2024-Oct-04 Fri 0.085 0.0855 0.085 0.085 348,220 29,685 ### ### ###
2024-Oct-03 Thu 0.085 0.085 0.083 0.085 73.1 73.1 ###
2024-Oct-02 Wed 0.085 0.0855 0.084 0.084 ### ### ###
2024-Oct-01 Tue 0.085 0.088 0.085 0.085 ### ### ###
2024-Sep-30 Mon 0.079 0.085 0.079 0.085 1,943,583 159,373 95.3 95.3 ###
2024-Sep-27 Fri 0.075 ### 0.075 ### 93.1 93.1 0.0
2024-Sep-26 Thu 0.078 0.078 0.073 0.075 9.1 9.1 0.0
2024-Sep-25 Wed 0.079 0.079 0.078 0.078 26.5 26.5 0.0
2024-Sep-24 Tue 0.075 ### 0.0725 0.075 ### ### 0.0
2024-Sep-23 Mon 0.072 0.076 0.071 0.076 463,381 34,058 92.8 92.8 0.0
2024-Sep-20 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2024-Sep-19 Thu ### 0.073 ### 0.073 92.1 92.1 0.0
2024-Sep-18 Wed ### 0.076 ### 0.076 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 19,371 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,001,044 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 332,129 0 90.1 90.1 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 303,385 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.073 ### ### 246,173 8,985 64.1 64.1 0.0
2024-Sep-06 Fri 0.074 0.074 ### ### 528,682 ### 5.3 5.3 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 209,479 0 90.2 90.2 0.0
2024-Sep-03 Tue ### 0.071 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.074 ### ### 578,629 ### 93.2 93.2 0.0
2024-Aug-30 Fri ### ### ### ### 86.2 86.2 0.0
2024-Aug-29 Thu ### ### ### ### 12,942 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 172,741 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 10,429 0 65.9 65.9 0.0
2024-Aug-22 Thu 0.059 ### 0.059 ### 306,473 9,040 96.1 96.1 0.0
2024-Aug-21 Wed 0.056 0.058 0.056 0.056 153,151 8,729 60.4 60.4 ###
2024-Aug-20 Tue 0.055 0.056 0.055 0.056 6,971 386 ### ### ###
2024-Aug-19 Mon 0.058 0.058 0.055 0.055 29,752 1,680 8.7 8.7 ###
2024-Aug-16 Fri 0.056 0.056 0.056 0.056 65.4 65.4 ###
2024-Aug-15 Thu 0.056 0.056 0.055 0.056 301,748 16,747 ### ### ###
2024-Aug-14 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Aug-13 Tue 0.058 0.058 0.054 0.056 12.7 12.7 ###
2024-Aug-12 Mon 0.054 0.054 0.054 0.054 71.3 71.3 ###
2024-Aug-09 Fri 0.058 0.058 0.054 0.054 4.5 4.5 ###
2024-Aug-08 Thu 0.058 0.058 0.053 0.054 194,451 ### 7.0 7.0 ###
2024-Aug-07 Wed 0.058 0.059 0.058 0.058 60.4 60.4 0.0
2024-Aug-06 Tue 0.057 0.057 0.054 0.055 ### ### ###
2024-Aug-05 Mon ### ### 0.057 0.057 796,081 22,688 16.2 16.2 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 179,155 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 40,621 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 1,237,883 0 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 740,888 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 444,954 0 14.4 14.4 0.0
2024-Jul-22 Mon ### ### ### ### 775,041 0 10.2 10.2 0.0
2024-Jul-19 Fri ### ### ### ### 1,737,179 0 93.8 93.8 0.0
2024-Jul-18 Thu ### ### 0.059 ### 810,753 ### ### ### 0.0
2024-Jul-17 Wed 0.058 ### 0.058 ### 1,571,082 ### 96.8 96.8 0.0
2024-Jul-16 Tue 0.054 0.058 0.054 0.057 1,408,475 78,874 ### ### 0.0
2024-Jul-15 Mon 0.045 0.054 0.045 0.052 ### ### ###
2024-Jul-12 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Jul-11 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Jul-09 Tue 0.043 0.044 0.043 0.043 68.7 68.7 ###
2024-Jul-08 Mon 0.046 0.048 0.043 0.043 6.5 6.5 ###
2024-Jul-05 Fri 0.049 0.049 0.047 0.047 250,722 ### 7.2 7.2 ###
2024-Jul-04 Thu 0.043 0.047 0.043 0.047 96.1 96.1 ###
2024-Jul-03 Wed 0.045 0.045 ### ### 1.7 1.7 0.0
2024-Jul-02 Tue 0.044 0.051 0.042 0.042 ### ### ###
2024-Jul-01 Mon 0.041 0.042 0.041 0.042 ### ### ###
2024-Jun-28 Fri 0.045 0.045 0.041 0.042 491,652 21,141 4.9 4.9 ###
2024-Jun-27 Thu 0.041 0.048 0.041 0.045 ### ### ###
2024-Jun-26 Wed 0.045 0.045 0.042 0.043 1,082,655 ### ### ### ###
2024-Jun-25 Tue 0.0455 0.049 0.043 0.045 1,474,229 ### 25.8 25.8 ###
2024-Jun-24 Mon ### ### 0.043 0.049 30.9 30.9 ###
2024-Jun-21 Fri ### 0.051 0.048 ### ### ### 0.0
2024-Jun-20 Thu ### 0.051 ### 0.051 81.3 81.3 ###
2024-Jun-19 Wed 0.054 0.054 0.051 0.052 ### ### ###
2024-Jun-18 Tue 0.054 0.054 0.052 0.052 11.6 11.6 ###
2024-Jun-17 Mon 0.054 0.054 0.054 0.054 73.7 73.7 ###
2024-Jun-14 Fri 0.052 0.053 0.052 0.053 85.4 85.4 ###
2024-Jun-13 Thu 0.055 0.055 0.052 0.055 371,352 ### ### ### ###
2024-Jun-12 Wed 0.051 0.053 0.051 0.053 106,073 ### 91.9 91.9 ###
2024-Jun-11 Tue ### 0.051 0.048 0.051 88.5 88.5 ###
2024-Jun-07 Fri 0.051 0.052 0.049 ### ### ### 0.0
2024-Jun-06 Thu 0.055 0.056 0.051 0.051 ### ### ###
2024-Jun-05 Wed ### ### 0.056 0.059 421,443 ### 16.1 16.1 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 455,277 0 ### ### 0.0
2024-May-31 Fri ### ### ### 0.0675 ### ### 0.0
2024-May-30 Thu 0.073 0.073 ### ### 597,044 ### 13.7 13.7 0.0
2024-May-29 Wed 0.075 0.076 0.071 0.071 444,640 32,681 7.8 7.8 0.0
2024-May-28 Tue 0.076 0.076 0.075 0.076 235,340 ### ### ### 0.0
2024-May-27 Mon 0.076 0.076 0.075 0.076 67.8 67.8 0.0
2024-May-24 Fri 0.077 0.078 0.075 0.075 116,150 8,885 13.5 13.5 0.0
2024-May-23 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-May-22 Wed 0.082 0.083 0.078 0.083 540,922 43,544 82.2 82.2 0.0
2024-May-21 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2024-May-20 Mon 0.085 0.085 0.084 0.084 25.6 25.6 ###
2024-May-17 Fri ### ### 0.086 0.086 231,321 9,946 ### ### ###
2024-May-16 Thu 0.084 0.088 0.082 0.088 92.1 92.1 ###
2024-May-15 Wed 0.081 0.081 0.081 0.081 14,328 ### 72.1 72.1 0.0
2024-May-14 Tue 0.082 0.084 0.081 0.081 22.9 22.9 0.0
2024-May-13 Mon 0.083 0.085 0.083 0.084 93,580 ### ### ### ###
2024-May-10 Fri ### 0.081 ### 0.081 76.3 76.3 0.0
2024-May-09 Thu ### 0.083 ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.082 0.083 ### 0.082 66.5 66.5 0.0
2024-May-07 Tue ### 0.086 0.078 0.084 901,841 73,950 ### ### ###
2024-May-06 Mon 0.083 0.085 0.078 0.078 ### ### 0.0
2024-May-03 Fri 0.083 0.083 0.078 ### 12.3 12.3 0.0
2024-May-02 Thu 0.082 0.082 0.082 0.082 68.0 68.0 0.0
2024-May-01 Wed 0.079 0.086 0.075 0.082 ### ### 0.0
2024-Apr-30 Tue 0.089 ### ### ### 1,752,624 0 2.3 2.3 0.0
2024-Apr-29 Mon ### ### 0.087 0.087 4.3 4.3 ###
2024-Apr-26 Fri ### ### 0.089 ### 11.5 11.5 0.0
2024-Apr-24 Wed 0.089 ### 0.086 ### ### ### 0.0
2024-Apr-23 Tue 0.078 0.086 0.075 0.086 ### ### ###
2024-Apr-22 Mon 0.071 0.079 0.071 0.073 86.1 86.1 0.0
2024-Apr-19 Fri 0.072 0.074 ### ### 19.3 19.3 0.0
2024-Apr-18 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Apr-17 Wed 0.083 0.085 0.078 0.078 1,016,553 82,849 6.2 6.2 0.0
2024-Apr-16 Tue ### ### 0.074 0.082 4,855,679 ### ### ### 0.0
2024-Apr-15 Mon 0.075 ### 0.075 ### ### ### 0.0
2024-Apr-12 Fri ### 0.078 ### 0.073 96.3 96.3 0.0
2024-Apr-11 Thu ### ### ### ### 908,347 0 ### ### 0.0
2024-Apr-10 Wed 0.059 ### 0.059 ### 93.6 93.6 0.0
2024-Apr-09 Tue 0.056 ### 0.056 0.057 2,518,686 70,523 81.2 81.2 0.0
2024-Apr-08 Mon ### 0.072 0.052 0.055 0.5 0.5 ###
2024-Apr-05 Fri 0.055 0.055 0.054 0.055 ### ### ###
2024-Apr-04 Thu ### 0.057 0.049 0.055 729,278 38,651 95.9 95.9 ###
2024-Apr-03 Wed ### ### 0.049 0.049 1,331,653 32,625 23.9 23.9 ###
2024-Apr-02 Tue 0.051 0.052 0.051 0.052 ### ### ###
2024-Mar-28 Thu 0.052 0.052 0.051 0.051 13.7 13.7 ###
2024-Mar-27 Wed 0.051 0.059 ### 0.052 292,885 8,640 ### ### ###
2024-Mar-26 Tue ### 0.051 ### 0.051 85.8 85.8 ###
2024-Mar-25 Mon 0.055 0.055 0.049 0.049 2.4 2.4 ###
2024-Mar-22 Fri 0.054 0.054 0.054 0.054 90,656 ### 70.7 70.7 ###
2024-Mar-21 Thu 0.057 0.058 0.053 0.054 672,878 37,344 6.7 6.7 ###
2024-Mar-20 Wed 0.052 0.056 0.052 0.054 90.8 90.8 ###
2024-Mar-19 Tue 0.045 0.052 0.0445 ### 2,859,920 ### ### ### 0.0
2024-Mar-18 Mon 0.048 0.048 0.045 0.046 1,459,640 67,873 14.0 14.0 ###
2024-Mar-15 Fri 0.048 0.048 0.048 0.048 47,058 2,258 ### ### ###
2024-Mar-14 Thu 0.051 0.052 0.049 0.051 808,154 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.053 0.054 0.051 0.051 323,685 ### ### ### ###
2024-Mar-12 Tue 0.054 0.054 0.053 0.053 18.7 18.7 ###
2024-Mar-11 Mon 0.058 0.058 0.051 0.055 719,084 ### 9.4 9.4 ###
2024-Mar-08 Fri ### ### 0.057 0.057 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 435,373 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 587,646 0 14.4 14.4 0.0
2024-Mar-05 Tue ### ### ### ### 136,654 0 16.7 16.7 0.0
2024-Mar-04 Mon ### 0.073 ### ### 2,630,980 ### ### ### 0.0
2024-Mar-01 Fri ### 0.072 ### ### 2,292,423 82,527 ### ### 0.0
2024-Feb-29 Thu 0.059 ### 0.054 ### ### ### 0.0
2024-Feb-28 Wed 0.056 ### 0.054 0.058 550,953 14,875 85.5 85.5 0.0
2024-Feb-27 Tue ### ### 0.0585 ### 1,034,088 30,247 25.9 25.9 0.0
2024-Feb-26 Mon ### 0.081 0.058 ### 7,112,929 494,348 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 132,683 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 173,270 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.071 ### ### 333,888 11,853 ### ### 0.0
2024-Feb-16 Fri ### 0.071 ### ### 335,221 ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.074 0.074 ### ### 6.1 6.1 0.0
2024-Feb-13 Tue 0.076 0.076 0.076 0.076 35,526 ### ### ### 0.0
2024-Feb-12 Mon 0.081 0.081 0.077 0.078 304,976 ### ### ### 0.0
2024-Feb-09 Fri 0.076 0.077 0.076 0.077 103,087 7,886 78.5 78.5 0.0
2024-Feb-08 Thu ### 0.077 ### 0.077 204,878 7,887 96.5 96.5 0.0
2024-Feb-07 Wed ### ### ### ### 14,086 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 0.074 0.074 ### ### 4.9 4.9 0.0
2024-Feb-02 Fri 0.072 0.077 0.072 0.074 226,872 ### 84.2 84.2 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### 0.081 ### ### 587,928 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.073 0.073 ### ### 491,973 17,957 8.6 8.6 0.0
2024-Jan-25 Thu 0.077 0.078 0.075 0.075 264,541 ### 14.3 14.3 0.0
2024-Jan-24 Wed 0.078 0.079 0.073 0.078 211,229 16,053 68.7 68.7 0.0
2024-Jan-23 Tue 0.087 0.089 ### 0.081 8.1 8.1 0.0
2024-Jan-22 Mon ### ### 0.081 ### 315,876 ### 12.1 12.1 0.0
2024-Jan-19 Fri ### ### ### ### 54,478 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 359,045 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2.1 2.1 0.0
2024-Jan-12 Fri ### 0.1175 ### 0.1175 234,150 13,756 84.3 84.3 0.0
2024-Jan-11 Thu ### ### ### ### 351,782 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 133,956 0 ### ### 0.0
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### 0.125 567,885 0 ### ### 0.0
2024-Jan-05 Fri 0.125 0.125 ### ### 57,159 3,572 10.4 10.4 0.0
2024-Jan-04 Thu ### 0.125 ### ### 8.5 8.5 0.0
2024-Jan-03 Wed 0.125 0.125 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-28 Thu 0.125 0.125 0.125 0.125 99,175 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri 0.125 0.1275 0.125 0.125 128,043 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### 0.125 ### 0.125 390,527 ### 89.0 89.0 0.0
2023-Dec-18 Mon ### ### ### ### 4.7 4.7 0.0
2023-Dec-15 Fri ### ### ### ### 168,726 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Dec-13 Wed ### ### 0.125 0.125 352,955 22,059 12.4 12.4 0.0
2023-Dec-12 Tue ### ### ### ### 17,250 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1.4 1.4 0.0
2023-Dec-08 Fri ### ### ### ### 94.6 94.6 0.0
2023-Dec-07 Thu ### ### ### ### 393,721 0 14.5 14.5 0.0
2023-Dec-06 Wed 0.1375 0.145 0.1375 0.145 48,451 6,843 91.3 91.3 ###
2023-Dec-05 Tue ### 0.145 0.1375 0.1375 28.6 28.6 ###
2023-Dec-04 Mon 0.145 ### ### ### 136,655 0 88.7 88.7 0.0
2023-Dec-01 Fri ### ### ### ### 121,989 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 659,622 0 12.5 12.5 0.0
2023-Nov-28 Tue ### 0.175 ### ### 1,606,944 ### 0.4 0.4 0.0
2023-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-24 Fri 0.155 0.155 ### 0.145 233,558 ### ### ### ###
2023-Nov-23 Thu ### ### 0.155 0.155 16.0 16.0 ###
2023-Nov-22 Wed 0.155 0.155 0.155 0.155 72.7 72.7 ###
2023-Nov-21 Tue 0.155 0.155 ### 0.155 71,056 ### ### ### ###
2023-Nov-20 Mon ### ### 0.155 0.155 17.4 17.4 ###
2023-Nov-17 Fri ### ### ### ### 26,749 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.155 0.155 0.155 0.155 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.155 0.155 15.0 15.0 ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 0.155 0.155 0.1525 0.1525 27.8 27.8 ###
2023-Nov-10 Fri ### ### ### 0.155 293,946 0 14.5 14.5 ###
2023-Nov-09 Thu 0.1675 0.1675 0.155 ### 11.3 11.3 0.0
2023-Nov-08 Wed 0.1675 ### ### 0.1675 ### ### ###
2023-Nov-07 Tue ### ### ### ### 10,255 0 86.8 86.8 0.0
2023-Nov-06 Mon ### ### 0.175 0.175 163,944 14,345 17.0 17.0 0.0
2023-Nov-03 Fri 0.175 0.175 ### ### 6.1 6.1 0.0
2023-Nov-02 Thu 0.175 ### ### ### 204,086 0 14.3 14.3 0.0
2023-Nov-01 Wed ### ### 0.175 0.175 181,941 ### 5.7 5.7 0.0
2023-Oct-31 Tue ### ### ### ### 93.4 93.4 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 0.1525 ### 0.1525 ### 381,652 ### ### ### 0.0
2023-Oct-26 Thu 0.155 0.155 0.145 0.145 ### ### ###
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.125 0.125 132,221 ### ### ### 0.0
2023-Oct-20 Fri ### 0.145 0.1225 ### 748,080 100,055 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 37,224 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 241,746 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Oct-16 Mon 0.145 ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 ### 0.145 ### 112,245 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.145 0.145 48,229 ### ### ### ###
2023-Oct-11 Wed ### ### ### 0.145 171,944 0 ### ### ###
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.155 0.155 ### ### 1.9 1.9 0.0
2023-Oct-06 Fri ### ### 0.155 0.155 56,471 4,376 ### ### ###
2023-Oct-05 Thu ### ### 0.155 ### 731,786 ### 15.0 15.0 0.0
2023-Oct-04 Wed 0.175 0.175 ### ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.175 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 144,626 0 95.0 95.0 0.0
2023-Sep-29 Fri 0.155 ### 0.155 ### 85.4 85.4 0.0
2023-Sep-28 Thu ### ### 0.155 0.155 ### ### ###
2023-Sep-27 Wed ### ### ### 0.1625 ### ### ###
2023-Sep-26 Tue 0.185 0.185 0.175 ### 189,851 34,173 19.8 19.8 0.0
2023-Sep-25 Mon ### ### 0.185 0.185 67,649 6,257 17.3 17.3 ###
2023-Sep-22 Fri ### ### 0.175 ### 314,520 27,520 60.6 60.6 0.0
2023-Sep-21 Thu 0.185 0.185 0.175 ### ### ### 0.0
2023-Sep-20 Wed ### 0.2 0.185 0.185 539,387 ### 8.5 8.5 ###
2023-Sep-19 Tue ### 0.2 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 362,554 0 10.9 10.9 0.0
2023-Sep-15 Fri ### ### 0.2 0.2 180,282 18,028 15.2 15.2 0.0
2023-Sep-14 Thu 0.21 0.21 ### ### 4.5 4.5 0.0
2023-Sep-13 Wed 0.21 ### ### 0.21 817,174 0 75.2 75.2 ###
2023-Sep-12 Tue 0.2 ### ### ### 457,978 0 96.8 96.8 0.0
2023-Sep-11 Mon ### 0.21 ### 0.2 ### ### 0.0
2023-Sep-08 Fri 0.2 0.2 0.185 ### 3,801,927 731,870 ### ### 0.0
2023-Sep-07 Thu ### ### ### 0.2 22.5 22.5 0.0
2023-Sep-06 Wed 0.21 0.21 0.2 ### 261,927 ### 17.5 17.5 0.0
2023-Sep-05 Tue 0.21 0.21 0.2 0.21 216,442 44,370 69.7 69.7 ###
2023-Sep-04 Mon ### 0.22 0.21 0.21 299,048 ### ### ### ###
2023-Sep-01 Fri ### 0.225 ### 0.21 956,389 ### 83.7 83.7 ###
2023-Aug-31 Thu ### ### 0.2 0.2 18.4 18.4 0.0
2023-Aug-30 Wed 0.2 0.22 0.2 ### 870,680 182,842 ### ### 0.0
2023-Aug-29 Tue ### ### 0.185 ### 2,061,448 190,683 16.6 16.6 0.0
2023-Aug-28 Mon ### ### ### 0.185 1,869,444 0 ### ### ###
2023-Aug-25 Fri ### ### ### 0.21 1,021,850 0 ### ### ###
2023-Aug-24 Thu ### 0.225 ### ### 626,324 ### ### ### 0.0
2023-Aug-23 Wed 0.225 0.23 0.22 0.22 469,223 105,575 20.7 20.7 0.0
2023-Aug-22 Tue 0.23 0.23 ### 0.22 881,829 ### ### ### 0.0
2023-Aug-21 Mon 0.245 0.245 0.23 0.23 ### ### ###
2023-Aug-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Aug-16 Wed 0.245 ### 0.24 0.26 ### ### 0.0
2023-Aug-15 Tue ### ### 0.24 0.24 2.1 2.1 0.0
2023-Aug-14 Mon ### ### ### 0.27 2,043,177 0 ### ### ###
2023-Aug-11 Fri ### ### 0.285 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.29 ### 338,770 49,121 ### ### 0.0
2023-Aug-09 Wed ### ### 0.27 0.29 388,826 ### 25.1 25.1 ###
2023-Aug-08 Tue 0.29 ### 0.29 ### 141,755 20,554 86.2 86.2 0.0
2023-Aug-07 Mon ### ### 0.285 0.29 15.5 15.5 ###
2023-Aug-04 Fri 0.29 ### 0.275 ### ### ### 0.0
2023-Aug-03 Thu 0.29 ### 0.28 0.285 20.5 20.5 ###
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.325 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.325 ### ### ### 653,787 0 23.8 23.8 0.0
2023-Jul-27 Thu 0.29 0.325 0.29 ### ### ### 0.0
2023-Jul-26 Wed 0.27 0.29 ### 0.29 138,349 ### 95.6 95.6 ###
2023-Jul-25 Tue 0.285 0.285 0.26 0.27 294,374 ### 8.3 8.3 ###
2023-Jul-24 Mon 0.285 0.285 0.285 0.285 204,384 58,249 73.3 73.3 ###
2023-Jul-21 Fri ### ### 0.285 0.285 274,279 39,084 11.9 11.9 ###
2023-Jul-20 Thu ### ### 0.29 ### ### ### 0.0
2023-Jul-19 Wed 0.325 0.325 0.3025 ### ### ### 0.0
2023-Jul-18 Tue 0.345 0.345 ### ### 628,144 108,354 5.4 5.4 0.0
2023-Jul-17 Mon ### 0.345 0.325 0.3425 91.6 91.6 0.0
2023-Jul-14 Fri 0.325 0.3775 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 76.2 76.2 0.0
2023-Jul-12 Wed 0.345 0.345 ### ### 3.1 3.1 0.0
2023-Jul-11 Tue 0.345 ### ### ### 515,622 0 ### ### 0.0
2023-Jul-10 Mon ### 0.345 ### ### 98.5 98.5 0.0
2023-Jul-07 Fri ### ### 0.29 ### 23.7 23.7 0.0
2023-Jul-06 Thu ### ### 0.29 ### 379,420 ### ### ### 0.0
2023-Jul-05 Wed 0.28 ### 0.28 ### 1,123,026 157,223 ### ### 0.0
2023-Jul-04 Tue 0.26 ### 0.26 0.285 ### ### ###
2023-Jul-03 Mon 0.275 0.285 0.255 0.255 406,346 ### ### ### 0.0
2023-Jun-30 Fri 0.24 0.28 0.24 0.275 97.2 97.2 ###
2023-Jun-29 Thu 0.24 0.24 0.23 0.23 ### ### ###
2023-Jun-28 Wed 0.23 0.255 0.23 0.245 ### ### 0.0
2023-Jun-27 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Jun-26 Mon 0.26 0.26 0.24 0.24 143,788 35,947 ### ### 0.0
2023-Jun-23 Fri 0.23 0.26 0.22 0.26 268,554 64,452 ### ### 0.0
2023-Jun-22 Thu 0.22 0.22 ### 0.22 195,580 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.22 0.22 86,672 ### ### ### 0.0
2023-Jun-20 Tue 0.25 0.2575 0.225 ### ### ### 0.0
2023-Jun-19 Mon 0.26 0.26 ### 0.245 8.3 8.3 0.0
2023-Jun-16 Fri 0.25 0.26 ### 0.25 380,343 49,444 60.7 60.7 0.0
2023-Jun-15 Thu 0.275 0.285 0.26 0.26 150,647 41,051 ### ### 0.0
2023-Jun-14 Wed ### ### 0.27 0.27 534,984 72,222 2.9 2.9 ###
2023-Jun-13 Tue 0.25 ### 0.245 0.29 98.4 98.4 ###
2023-Jun-09 Fri 0.22 0.245 0.22 0.24 698,980 ### ### ### 0.0
2023-Jun-08 Thu 0.225 0.225 0.21 0.22 ### ### 0.0
2023-Jun-07 Wed 0.22 0.2275 0.21 ### ### ### 0.0
2023-Jun-06 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2023-Jun-05 Mon 0.2 ### 0.2 ### 88.3 88.3 0.0
2023-Jun-02 Fri ### ### ### ### 321,447 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.2 ### ### ### 18.9 18.9 0.0
2023-May-31 Wed ### ### 0.2 ### 84,778 8,477 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 55,086 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 92.7 92.7 0.0
2023-May-26 Fri 0.21 0.21 0.2 0.2 264,083 ### 8.5 8.5 0.0
2023-May-25 Thu 0.22 0.22 ### ### 23.3 23.3 0.0
2023-May-24 Wed 0.23 0.23 0.22 0.22 207,858 ### ### ### 0.0
2023-May-23 Tue ### 0.24 0.23 0.23 ### ### ###
2023-May-22 Mon 0.26 0.275 ### ### 2.8 2.8 0.0
2023-May-19 Fri 0.25 0.25 ### 0.24 391,182 ### 9.2 9.2 0.0
2023-May-18 Thu 0.23 0.255 0.23 0.25 97.1 97.1 0.0
2023-May-17 Wed 0.2 0.23 0.185 0.23 1,185,552 ### 98.7 98.7 ###
2023-May-16 Tue 0.21 0.21 0.2 0.2 319,187 ### 11.5 11.5 0.0
2023-May-15 Mon 0.225 0.225 0.22 0.22 315,642 ### 24.9 24.9 0.0
2023-May-12 Fri ### 0.24 0.23 0.23 ### ### ###
2023-May-11 Thu ### ### 0.23 ### ### ### 0.0
2023-May-10 Wed 0.24 0.24 0.23 ### 107,350 25,227 19.7 19.7 0.0
2023-May-09 Tue 0.24 0.24 0.24 0.24 73.6 73.6 0.0
2023-May-08 Mon 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2023-May-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2023-May-04 Thu 0.25 0.255 ### 0.24 126,153 16,084 10.8 10.8 0.0
2023-May-03 Wed 0.25 ### 0.25 0.255 146,879 18,359 84.6 84.6 0.0
2023-May-02 Tue 0.24 0.25 0.23 0.25 92.9 92.9 0.0
2023-May-01 Mon 0.255 0.255 0.24 0.25 472,143 116,855 25.0 25.0 0.0
2023-Apr-28 Fri 0.27 0.27 0.25 0.25 4.2 4.2 0.0
2023-Apr-27 Thu 0.255 0.27 0.255 0.27 94.0 94.0 ###
2023-Apr-26 Wed 0.275 0.275 0.255 0.26 ### ### 0.0
2023-Apr-24 Mon 0.2825 0.2825 0.27 0.27 ### ### ###
2023-Apr-21 Fri 0.29 0.29 0.275 0.29 69.0 69.0 ###
2023-Apr-20 Thu 0.275 0.29 0.275 0.29 94.3 94.3 ###
2023-Apr-19 Wed ### ### ### 0.275 ### ### ###
2023-Apr-18 Tue 0.25 0.27 0.25 ### 414,626 ### ### ### 0.0
2023-Apr-17 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Apr-14 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2023-Apr-13 Thu 0.255 0.255 0.245 0.25 221,340 ### 19.2 19.2 0.0
2023-Apr-12 Wed 0.245 ### 0.245 0.26 94.3 94.3 0.0
2023-Apr-11 Tue 0.255 0.255 0.245 0.245 11.5 11.5 0.0
2023-Apr-06 Thu 0.22 0.26 0.22 0.25 98.2 98.2 0.0
2023-Apr-05 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Apr-04 Tue ### ### 0.21 0.21 510,180 ### ### ### ###
2023-Apr-03 Mon 0.23 0.23 ### ### 239,220 ### 7.0 7.0 0.0
2023-Mar-31 Fri 0.23 0.24 0.22 0.23 62.6 62.6 ###
2023-Mar-30 Thu 0.245 0.245 0.23 0.23 4.8 4.8 ###
2023-Mar-29 Wed 0.23 0.255 0.23 0.24 581,557 141,027 91.0 91.0 0.0
2023-Mar-28 Tue ### 0.24 ### 0.225 833,624 ### 98.3 98.3 ###
2023-Mar-27 Mon 0.21 0.22 0.185 0.185 2.1 2.1 ###
2023-Mar-24 Fri ### 0.225 ### 0.22 689,622 77,582 ### ### 0.0
2023-Mar-23 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Mar-22 Wed 0.22 0.225 0.2 0.225 82.8 82.8 ###
2023-Mar-21 Tue 0.24 0.255 ### ### 509,852 ### 20.7 20.7 0.0
2023-Mar-20 Mon ### ### 0.24 0.24 360,481 43,257 ### ### 0.0
2023-Mar-17 Fri 0.28 0.28 0.25 0.25 313,947 ### ### ### 0.0
2023-Mar-16 Thu 0.29 0.29 0.27 0.275 11.4 11.4 ###
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.28 ### 505,128 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 11.1 11.1 0.0
2023-Mar-10 Fri ### ### ### ### 212,684 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.345 ### ### ### 106,171 0 22.9 22.9 0.0
2023-Mar-08 Wed ### ### 0.345 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.355 ### 199,744 35,454 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.375 0.355 ### ### ### 0.0
2023-Mar-03 Fri 0.355 0.355 0.325 0.355 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.325 ### ### ### 0.0
2023-Mar-01 Wed ### ### 0.29 ### 99.1 99.1 0.0
2023-Feb-28 Tue ### ### 0.29 0.29 451,184 65,421 ### ### ###
2023-Feb-27 Mon 0.325 0.325 ### ### 16.0 16.0 0.0
2023-Feb-24 Fri ### ### ### 0.325 214,650 0 98.4 98.4 ###
2023-Feb-23 Thu 0.29 ### 0.29 ### 74,351 10,780 ### ### 0.0
2023-Feb-22 Wed 0.325 0.325 0.29 ### ### ### 0.0
2023-Feb-21 Tue 0.325 ### ### 0.325 184,958 0 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### 0.345 542,088 0 95.2 95.2 0.0
2023-Feb-16 Thu 0.325 ### 0.325 ### 86.1 86.1 0.0
2023-Feb-15 Wed ### 0.355 ### ### 915,429 162,488 75.4 75.4 0.0
2023-Feb-14 Tue 0.41 0.42 ### ### ### ### 0.0
2023-Feb-13 Mon 0.46 0.47 0.455 0.46 76.7 76.7 0.0
2023-Feb-10 Fri 0.48 0.48 0.46 0.46 11.3 11.3 0.0
2023-Feb-09 Thu 0.475 0.49 0.475 0.48 118,552 ### ### ### 0.0
2023-Feb-08 Wed 0.475 0.49 0.47 0.485 ### ### 0.0
2023-Feb-07 Tue 0.5 0.51 0.47 0.49 489,551 239,879 ### ### ###
2023-Feb-06 Mon 0.49 0.51 0.4725 0.485 38.5 38.5 0.0
2023-Feb-03 Fri 0.51 0.51 0.46 0.49 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 06:06:43 thru 2025-06-21 06:06:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000