Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 01:27:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CY5) CYGNUS METALS LIMITED home page...

     Prev Section TOC    Company Info for CY5    Fundamental Next Section
Listing Code CY5
Listing Name CYGNUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CY5 .. Wednesday 24th December 2025

CY5 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CY5
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.047 ### 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.3775 0.3775 0.3775
Year Low ### ### ### 0.0445 0.0445
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.3775 0.3775 0.3775
52Week Low ### ### ### 0.0445 0.0445

     Prev Section Fundamental    News for CY5    Options Next Section

Score Company CY5 for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-20 12:40 GMT, Price
Closed at $0.14 		3
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2025-Dec-16 Tue
 
2< an >2023-02-14  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Cygnus Gold Limited... New Code (CY5) Cygnus Metals Limited
 
3< an 2018-01-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cygnus Gold Ltd 		0
Float first day, (Cygnus Gold Ltd), Sector: Materials
 

     Prev Section News    Options owned by CY5    Warrants Next Section
No OPTIONS for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Options    Warrants owned by CY5    Charting Next Section
No Warrants for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CY5) CYGNUS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CY5

     Prev Section Weekly    Format Enhanced Daily Prices for CY5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CY5) CYGNUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-Dec-24 Wed ### ### ### 0.175 ### 431,884 2.9 ### ###
2025-Dec-23 Tue ### ### 0.1575 ### 4,347,545 701,041 3.1 ### -2.8
2025-Dec-22 Mon ### 0.155 ### 0.155 2,063,646 304,387 ### ### ###
2025-Dec-19 Fri ### ### ### ### ### 385,624 ### 95.8 -2.5
2025-Dec-18 Thu 0.145 0.145 ### 0.145 ### 281,152 ### ### ###
2025-Dec-17 Wed ### 0.145 ### 0.145 ### 89,241 3.6 ### ###
2025-Dec-16 Tue 0.145 ### ### ### 3,049,054 ### -3.4 ### ###
2025-Dec-15 Mon 0.145 0.155 0.145 0.155 ### ### ### ### ###
2025-Dec-12 Fri ### ### ### ### ### 106,459 7.1 ### -2.5
2025-Dec-11 Thu ### 0.145 ### ### ### 221,475 ### ### ###
2025-Dec-10 Wed ### ### ### ### 242,455 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### 1,255,187 169,450 ### 92.2 ###
2025-Dec-08 Mon 0.145 0.145 ### ### ### ### ### ### -2.3
2025-Dec-05 Fri ### ### ### ### 4,175,124 563,641 ### 67.7 -2.3
2025-Dec-04 Thu ### ### 0.125 ### ### ### ### ### ###
2025-Dec-03 Wed ### ### 0.1275 ### ### 333,445 ### 65.8 ###
2025-Dec-02 Tue 0.125 0.1325 0.125 ### ### ### ### ### ###
2025-Dec-01 Mon 0.125 ### 0.125 0.125 ### ### ### 77.8 ###
2025-Nov-28 Fri ### ### ### 0.125 1,244,986 155,623 ### 83.2 ###
2025-Nov-27 Thu 0.125 0.1275 ### ### ### 62,857 ### 11.8 -2.0
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### ### 79,184 ### ### ###
2025-Nov-24 Mon ### ### ### ### 295,774 ### 4.3 ### -2.0
2025-Nov-21 Fri ### ### 0.1125 ### 339,156 38,578 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -2.0
2025-Nov-19 Wed 0.125 0.125 ### ### ### 202,825 ### ### ###
2025-Nov-18 Tue 0.125 0.1275 ### ### 2,890,352 350,455 ### 8.9 ###
2025-Nov-17 Mon ### ### ### 0.125 ### ### -3.8 ### ###
2025-Nov-14 Fri 0.125 ### 0.125 ### 1,189,429 151,652 ### ### ###
2025-Nov-13 Thu ### ### 0.125 0.125 ### ### ### ### ###
2025-Nov-12 Wed ### ### 0.125 ### 1,061,121 ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 1,619,427 214,574 ### ### ###
2025-Nov-10 Mon 0.125 ### 0.125 ### 965,448 ### ### 91.9 -2.3
2025-Nov-07 Fri ### ### 0.125 ### 420,655 54,685 ### ### ###
2025-Nov-06 Thu ### ### ### ### ### ### ### 67.3 ###
2025-Nov-05 Wed ### ### 0.125 ### 3,416,255 452,653 ### ### ###
2025-Nov-04 Tue 0.145 0.145 ### ### 1,190,127 ### -3.4 16.4 ###
2025-Nov-03 Mon 0.155 0.155 0.145 0.145 ### ### -6.5 9.5 ###
2025-Oct-31 Fri ### ### ### 0.155 ### 708,421 ### 96.3 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### -2.3
2025-Oct-29 Wed ### ### 0.125 ### 1,099,787 142,972 3.8 ### -2.3
2025-Oct-28 Tue ### ### 0.125 ### 1,132,576 ### ### 27.8 ###
2025-Oct-27 Mon ### 0.145 ### ### 1,214,259 ### -3.6 21.1 -2.3
2025-Oct-24 Fri 0.145 0.145 ### ### ### ### -3.4 17.2 ###
2025-Oct-23 Thu ### 0.145 ### 0.145 3,066,570 421,653 ### ### ###
2025-Oct-22 Wed ### ### 0.125 ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-20 Mon ### ### ### ### ### 515,881 ### ### -2.5
2025-Oct-17 Fri ### ### 0.145 ### ### 957,341 -6.3 16.2 -2.5
2025-Oct-16 Thu ### ### ### ### ### 924,084 14.3 ### ###
2025-Oct-15 Wed ### ### 0.125 ### 1,863,448 ### ### ### ###
2025-Oct-14 Tue ### ### 0.125 0.125 ### 242,784 -3.8 ### ###
2025-Oct-13 Mon ### ### 0.125 0.125 ### 95,487 -3.8 15.7 ###
2025-Oct-10 Fri ### ### 0.125 0.125 ### ### -3.8 ### ###
2025-Oct-09 Thu ### ### 0.125 ### ### 186,087 ### ### ###
2025-Oct-08 Wed ### ### 0.1225 ### 1,420,781 182,925 ### ### ###
2025-Oct-07 Tue 0.145 0.145 ### ### 1,425,044 195,943 -10.3 3.6 ###
2025-Oct-06 Mon ### 0.145 0.125 0.145 5,331,128 ### ### 96.5 ###
2025-Oct-03 Fri ### ### ### 0.125 3,193,822 399,227 ### 86.5 ###
2025-Oct-02 Thu ### 0.125 ### ### 2,792,724 335,126 ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### ### 500,852 4.5 ### ###
2025-Sep-30 Tue ### ### ### ### 11,261,570 1,266,926 ### ### -1.8
2025-Sep-29 Mon ### ### ### ### 2,095,983 220,078 ### 8.6 ###
2025-Sep-26 Fri ### ### ### ### 1,223,974 ### ### 6.8 ###
2025-Sep-25 Thu ### ### ### ### ### 191,953 -4.5 ### -1.8
2025-Sep-24 Wed ### ### ### ### 940,123 ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 1,296,557 139,379 -4.5 ### -1.8
2025-Sep-22 Mon ### ### ### 0.1075 ### ### ### ### ###
2025-Sep-19 Fri ### ### ### ### 2,817,972 295,887 ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### 1,719,987 ### ### 2.7 ###
2025-Sep-17 Wed ### ### ### ### 7,832,072 841,947 -4.5 9.4 -1.8
2025-Sep-16 Tue ### ### ### ### 2,121,388 233,352 ### 91.3 ###
2025-Sep-15 Mon ### ### ### ### 3,376,457 354,527 ### ### ###
2025-Sep-12 Fri ### ### ### ### 4,129,245 417,053 ### ### ###
2025-Sep-11 Thu ### ### 0.088 ### ### 119,279 ### 77.3 ###
2025-Sep-10 Wed ### ### 0.089 0.089 ### ### ### 30.9 ###
2025-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2025-Sep-08 Mon ### ### 0.089 ### 1,244,370 ### ### 66.2 ###
2025-Sep-05 Fri 0.089 ### 0.088 ### 3,034,051 274,581 ### 89.3 -1.6
2025-Sep-04 Thu 0.085 0.088 0.085 0.086 ### 86,148 1.2 ### ###
2025-Sep-03 Wed 0.083 0.089 0.083 0.0845 ### ### ### ### -1.4
2025-Sep-02 Tue 0.082 0.084 0.082 0.083 1,409,356 116,976 1.2 ### ###
2025-Sep-01 Mon 0.084 0.084 0.082 0.0825 ### ### -1.8 ### -1.4
2025-Aug-29 Fri 0.082 0.084 0.081 0.084 ### ### ### 80.6 -1.4
2025-Aug-28 Thu 0.084 0.084 0.079 0.081 2,362,258 192,524 -3.6 ### ###
2025-Aug-27 Wed 0.084 0.084 0.083 0.084 1,752,578 146,340 ### 62.8 -1.4
2025-Aug-26 Tue 0.083 0.084 0.082 0.082 543,146 45,081 ### 28.8 ###
2025-Aug-25 Mon 0.084 0.084 0.081 0.083 ### ### ### 26.9 ###
2025-Aug-22 Fri 0.083 0.084 0.082 0.084 763,575 63,376 ### ### -1.4
2025-Aug-21 Thu 0.084 0.089 0.081 0.089 836,440 ### 6.0 ### ###
2025-Aug-20 Wed 0.084 0.084 ### 0.081 ### 176,124 -3.6 ### ###
2025-Aug-19 Tue 0.088 0.088 0.083 0.084 1,770,270 151,358 -4.5 9.8 -1.4
2025-Aug-18 Mon 0.089 ### 0.087 0.087 ### 166,978 -2.2 ### -1.5
2025-Aug-15 Fri ### ### 0.088 0.088 1,316,040 117,127 -2.2 15.2 ###
2025-Aug-14 Thu 0.088 ### 0.086 0.089 ### ### ### 76.4 ###
2025-Aug-13 Wed 0.089 ### 0.086 0.087 ### 125,555 -2.2 18.3 -1.5
2025-Aug-12 Tue 0.089 ### 0.087 0.0885 ### 129,879 ### 28.5 -1.5
2025-Aug-11 Mon ### ### 0.086 0.086 ### 2,241,679 -7.5 ### ###
2025-Aug-08 Fri ### ### 0.088 ### 1,480,472 133,982 ### 87.2 -1.6
2025-Aug-07 Thu ### ### 0.089 ### ### ### ### ### -1.5
2025-Aug-06 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-05 Tue ### ### 0.089 ### 1,070,379 ### -6.3 5.9 -1.5
2025-Aug-04 Mon ### ### 0.089 ### ### 77,588 ### ### -1.6
2025-Aug-01 Fri ### ### 0.089 ### ### 109,127 -3.2 14.2 -1.5
2025-Jul-31 Thu ### ### ### ### ### 133,042 -3.1 ### -1.6
2025-Jul-30 Wed ### ### ### ### 1,139,889 ### 1.0 ### ###
2025-Jul-29 Tue ### ### ### ### 1,024,873 97,875 -2.0 24.6 ###
2025-Jul-28 Mon ### ### ### ### 395,584 39,953 ### ### ###
2025-Jul-25 Fri ### ### ### ### 1,580,253 ### ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### 149,650 ### ### ###
2025-Jul-23 Wed ### ### ### ### 1,742,851 176,027 ### ### ###
2025-Jul-22 Tue ### ### ### ### 1,405,647 135,644 ### 65.8 ###
2025-Jul-21 Mon ### ### 0.089 ### 4,696,621 ### ### ### ###
2025-Jul-18 Fri ### ### 0.084 0.087 ### 138,443 ### ### -1.5
2025-Jul-17 Thu ### ### ### ### ### 72,578 -2.2 17.9 -1.5
2025-Jul-16 Wed ### ### 0.088 ### 1,557,572 ### ### ### -1.5
2025-Jul-15 Tue 0.085 ### 0.085 ### 694,471 ### 5.9 ### -1.5
2025-Jul-14 Mon 0.087 0.087 0.083 0.085 ### ### ### ### ###
2025-Jul-11 Fri 0.088 ### 0.087 0.087 ### 55,972 ### 25.0 -1.5
2025-Jul-10 Thu 0.086 0.089 0.086 0.088 111,725 9,775 2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CY5    Bottom Next Section
Basic Prices for CY5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 01:27:14 thru 2025-12-29 01:27:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000