Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Dec-03 07:59:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CY5) CYGNUS METALS LIMITED home page...

     Prev Section TOC    Company Info for CY5    Fundamental Next Section
Listing Code CY5
Listing Name CYGNUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for CY5 .. Friday 1st December 2023

CY5 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CY5
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.23 ### 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.625 0.625 0.625 0.625 0.625 0.625
Year Low 0.155 ### 0.185 0.145 0.145 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.625 0.625 0.625 0.625 0.625 0.625
52Week Low 0.155 ### 0.185 0.145 0.145 ###

     Prev Section Fundamental    News for CY5    Options Next Section

Score Company CY5 for Ownership
CtrLinksDateNewsScore
1 an >2023-02-14  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Cygnus Gold Limited... New Code (CY5) Cygnus Metals Limited
 
2< an 2018-01-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cygnus Gold Ltd 		0
Float first day, (Cygnus Gold Ltd), Sector: Materials
 

     Prev Section News    Options owned by CY5    Warrants Next Section
No OPTIONS for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Options    Warrants owned by CY5    Charting Next Section
No Warrants for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CY5) CYGNUS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CY5

     Prev Section Weekly    Format Enhanced Daily Prices for CY5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CY5) CYGNUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-01 Fri ### ### ### ### 121,989 16,773 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -13.5
2023-Nov-29 Wed ### ### ### ### 659,622 89,048 ### 12.5 ###
2023-Nov-28 Tue ### 0.175 ### ### 1,606,944 245,058 -18.8 0.4 ###
2023-Nov-27 Mon 0.145 0.145 ### ### ### 4,941 -3.4 ### ###
2023-Nov-24 Fri 0.155 0.155 ### 0.145 233,558 33,282 -6.5 ### -14.5
2023-Nov-23 Thu ### ### 0.155 0.155 ### 1,359 -3.1 16.0 -15.5
2023-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.7 -15.5
2023-Nov-21 Tue 0.155 0.155 ### 0.155 71,056 ### ### ### -15.5
2023-Nov-20 Mon ### ### 0.155 0.155 ### 22,822 -3.1 17.4 -15.5
2023-Nov-17 Fri ### ### ### ### 26,749 4,279 ### 68.8 ###
2023-Nov-16 Thu 0.155 0.155 0.155 0.155 ### 2,170 ### 73.1 -15.5
2023-Nov-15 Wed ### ### 0.155 0.155 ### 55,172 -3.1 15.0 -15.5
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon 0.155 0.155 0.1525 0.1525 ### ### ### 27.8 -15.3
2023-Nov-10 Fri ### ### ### 0.155 293,946 ### -3.1 14.5 -15.5
2023-Nov-09 Thu 0.1675 0.1675 0.155 ### ### ### -4.5 11.3 ###
2023-Nov-08 Wed 0.1675 ### ### 0.1675 ### 23,488 ### ### -16.8
2023-Nov-07 Tue ### ### ### ### 10,255 ### ### 86.8 ###
2023-Nov-06 Mon ### ### 0.175 0.175 163,944 ### -2.8 17.0 -17.5
2023-Nov-03 Fri 0.175 0.175 ### ### ### ### ### 6.1 -16.5
2023-Nov-02 Thu 0.175 ### ### ### 204,086 ### -2.9 14.3 ###
2023-Nov-01 Wed ### ### 0.175 0.175 181,941 ### ### 5.7 -17.5
2023-Oct-31 Tue ### ### ### ### ### ### 5.6 93.4 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri 0.1525 ### 0.1525 ### 381,652 61,541 ### ### ###
2023-Oct-26 Thu 0.155 0.155 0.145 0.145 ### 20,780 -6.5 ### -14.5
2023-Oct-25 Wed ### ### ### ### ### 178,946 23.1 ### ###
2023-Oct-24 Tue 0.125 0.125 ### ### ### 14,176 ### ### ###
2023-Oct-23 Mon ### ### 0.125 0.125 132,221 17,188 -3.8 ### -12.5
2023-Oct-20 Fri ### 0.145 0.1225 ### 748,080 100,055 ### ### -13.5
2023-Oct-19 Thu ### ### ### ### 37,224 5,583 ### ### ###
2023-Oct-18 Wed ### ### ### ### 241,746 33,240 ### 71.8 ###
2023-Oct-17 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Oct-16 Mon 0.145 ### ### ### ### ### -3.4 ### ###
2023-Oct-13 Fri 0.145 ### 0.145 ### 112,245 ### 10.3 ### ###
2023-Oct-12 Thu ### ### 0.145 0.145 48,229 ### ### ### -14.5
2023-Oct-11 Wed ### ### ### 0.145 171,944 ### 3.6 ### -14.5
2023-Oct-10 Tue ### ### ### ### ### ### 15.4 ### ###
2023-Oct-09 Mon 0.155 0.155 ### ### ### 45,288 ### 1.9 -13.5
2023-Oct-06 Fri ### ### 0.155 0.155 56,471 ### -3.1 ### -15.5
2023-Oct-05 Thu ### ### 0.155 ### 731,786 122,574 ### 15.0 ###
2023-Oct-04 Wed 0.175 0.175 ### ### ### 87,277 -8.6 ### ###
2023-Oct-03 Tue ### ### 0.175 ### ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 144,626 24,586 6.3 95.0 ###
2023-Sep-29 Fri 0.155 ### 0.155 ### ### ### 3.2 85.4 ###
2023-Sep-28 Thu ### ### 0.155 0.155 ### 48,241 -3.1 ### -15.5
2023-Sep-27 Wed ### ### ### 0.1625 ### 92,549 -9.7 ### -16.3
2023-Sep-26 Tue 0.185 0.185 0.175 ### 189,851 34,173 ### 19.8 ###
2023-Sep-25 Mon ### ### 0.185 0.185 67,649 12,684 ### 17.3 -18.5
2023-Sep-22 Fri ### ### 0.175 ### 314,520 ### ### 60.6 ###
2023-Sep-21 Thu 0.185 0.185 0.175 ### ### ### ### ### ###
2023-Sep-20 Wed ### 0.2 0.185 0.185 539,387 ### -5.1 8.5 -18.5
2023-Sep-19 Tue ### 0.2 ### ### ### ### ### 73.0 -19.5
2023-Sep-18 Mon ### ### ### ### 362,554 ### -4.9 10.9 -19.5
2023-Sep-15 Fri ### ### 0.2 0.2 180,282 ### ### 15.2 -20.0
2023-Sep-14 Thu 0.21 0.21 ### ### ### ### -7.1 4.5 -19.5
2023-Sep-13 Wed 0.21 ### ### 0.21 817,174 179,778 ### 75.2 -21.0
2023-Sep-12 Tue 0.2 ### ### ### 457,978 93,885 ### 96.8 -21.5
2023-Sep-11 Mon ### 0.21 ### 0.2 ### 178,443 ### ### -20.0
2023-Sep-08 Fri 0.2 0.2 0.185 ### 3,801,927 731,870 ### ### -19.5
2023-Sep-07 Thu ### ### ### 0.2 ### 68,341 ### 22.5 -20.0
2023-Sep-06 Wed 0.21 0.21 0.2 ### 261,927 ### -2.4 17.5 -20.5
2023-Sep-05 Tue 0.21 0.21 0.2 0.21 216,442 44,370 ### 69.7 -21.0
2023-Sep-04 Mon ### 0.22 0.21 0.21 299,048 ### -2.3 ### -21.0
2023-Sep-01 Fri ### 0.225 ### 0.21 956,389 205,623 ### 83.7 -21.0
2023-Aug-31 Thu ### ### 0.2 0.2 ### ### ### 18.4 -20.0
2023-Aug-30 Wed 0.2 0.22 0.2 ### 870,680 182,842 ### ### -20.5
2023-Aug-29 Tue ### ### 0.185 ### 2,061,448 401,982 ### 16.6 ###
2023-Aug-28 Mon ### ### ### 0.185 1,869,444 ### -9.8 ### -18.5
2023-Aug-25 Fri ### ### ### 0.21 1,021,850 214,588 -2.3 ### -21.0
2023-Aug-24 Thu ### 0.225 ### ### 626,324 ### ### ### -21.5
2023-Aug-23 Wed 0.225 0.23 0.22 0.22 469,223 105,575 -2.2 20.7 -22.0
2023-Aug-22 Tue 0.23 0.23 ### 0.22 881,829 ### -4.3 ### -22.0
2023-Aug-21 Mon 0.245 0.245 0.23 0.23 ### ### -6.1 ### -23.0
2023-Aug-18 Fri 0.26 0.26 0.26 0.26 0 -26.0
2023-Aug-17 Thu 0.26 0.26 0.26 0.26 0 -26.0
2023-Aug-16 Wed 0.245 ### 0.24 0.26 ### ### 6.1 ### -26.0
2023-Aug-15 Tue ### ### 0.24 0.24 ### ### ### 2.1 -24.0
2023-Aug-14 Mon ### ### ### 0.27 2,043,177 607,845 ### ### -27.0
2023-Aug-11 Fri ### ### 0.285 ### ### 40,726 ### ### ###
2023-Aug-10 Thu ### ### 0.29 ### 338,770 ### ### ### -29.5
2023-Aug-09 Wed ### ### 0.27 0.29 388,826 109,843 ### 25.1 -29.0
2023-Aug-08 Tue 0.29 ### 0.29 ### 141,755 ### 1.7 86.2 -29.5
2023-Aug-07 Mon ### ### 0.285 0.29 ### ### ### 15.5 -29.0
2023-Aug-04 Fri 0.29 ### 0.275 ### ### 110,324 3.4 ### ###
2023-Aug-03 Thu 0.29 ### 0.28 0.285 ### ### -1.7 20.5 -28.5
2023-Aug-02 Wed ### ### ### ### ### ### -3.3 ### -29.5
2023-Aug-01 Tue ### 0.325 ### ### ### 138,048 -3.1 ### ###
2023-Jul-31 Mon ### ### ### ### ### 243,279 ### ### ###
2023-Jul-28 Fri 0.325 ### ### ### 653,787 ### ### 23.8 ###
2023-Jul-27 Thu 0.29 0.325 0.29 ### ### ### 8.6 ### -31.5
2023-Jul-26 Wed 0.27 0.29 ### 0.29 138,349 ### ### 95.6 -29.0
2023-Jul-25 Tue 0.285 0.285 0.26 0.27 294,374 ### ### 8.3 -27.0
2023-Jul-24 Mon 0.285 0.285 0.285 0.285 204,384 58,249 ### 73.3 -28.5
2023-Jul-21 Fri ### ### 0.285 0.285 274,279 79,540 ### 11.9 -28.5
2023-Jul-20 Thu ### ### 0.29 ### ### ### ### ### ###
2023-Jul-19 Wed 0.325 0.325 0.3025 ### ### 66,548 ### ### ###
2023-Jul-18 Tue 0.345 0.345 ### ### 628,144 207,287 -7.2 5.4 ###
2023-Jul-17 Mon ### 0.345 0.325 0.3425 ### 76,347 3.8 91.6 -34.3
2023-Jul-14 Fri 0.325 0.3775 ### ### ### 489,753 ### ### ###
2023-Jul-13 Thu ### ### ### ### ### 164,870 1.6 76.2 ###
2023-Jul-12 Wed 0.345 0.345 ### ### ### 528,989 ### 3.1 -31.5
2023-Jul-11 Tue 0.345 ### ### ### 515,622 ### -1.4 ### ###
2023-Jul-10 Mon ### 0.345 ### ### ### ### ### 98.5 ###
2023-Jul-07 Fri ### ### 0.29 ### ### 100,050 ### 23.7 -29.5
2023-Jul-06 Thu ### ### 0.29 ### 379,420 113,826 -3.2 ### ###
2023-Jul-05 Wed 0.28 ### 0.28 ### 1,123,026 342,522 ### ### ###
2023-Jul-04 Tue 0.26 ### 0.26 0.285 ### 211,923 ### ### -28.5
2023-Jul-03 Mon 0.275 0.285 0.255 0.255 406,346 ### -7.3 ### -25.5
2023-Jun-30 Fri 0.24 0.28 0.24 0.275 ### 111,159 14.6 97.2 -27.5
2023-Jun-29 Thu 0.24 0.24 0.23 0.23 ### ### ### ### -23.0
2023-Jun-28 Wed 0.23 0.255 0.23 0.245 ### ### 6.5 ### -24.5
2023-Jun-27 Tue 0.245 0.245 ### ### ### 58,551 -4.1 ### -23.5
2023-Jun-26 Mon 0.26 0.26 0.24 0.24 143,788 35,947 ### ### -24.0
2023-Jun-23 Fri 0.23 0.26 0.22 0.26 268,554 64,452 13.0 ### -26.0
2023-Jun-22 Thu 0.22 0.22 ### 0.22 195,580 ### ### 79.1 -22.0
2023-Jun-21 Wed ### ### 0.22 0.22 86,672 ### -6.4 ### -22.0
2023-Jun-20 Tue 0.25 0.2575 0.225 ### ### 184,442 ### ### -23.5
2023-Jun-19 Mon 0.26 0.26 ### 0.245 ### ### ### 8.3 -24.5
     Prev Section Enhanced    Basic Format Daily Prices for CY5    Bottom Next Section
Basic Prices for CY5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 07:59:34 thru 2023-12-03 07:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000