Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 07:13:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CY5) CYGNUS GOLD LIMITED home page...

     Prev Section TOC    Company Info for CY5    Fundamental Next Section
Listing Code CY5
Listing Name CYGNUS GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for CY5 .. Friday 25th November 2022

CY5 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CY5
DATE ### ### ### ### ###
SHARE PRICE ### 0.29 0.2 0.155 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.082
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.625 ### ### 0.2 0.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.625 ### ### 0.2 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CY5    Options Next Section

Score Company CY5 for Ownership
CtrLinksDateNewsScore
1 an >2022-10-28  2022-10-31 12:00 GMT, Price
Closed at $0.51
-3
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2022-Oct-28 Fri
 
2< an 2018-01-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cygnus Gold Ltd
0
Float first day, (Cygnus Gold Ltd), Sector: Materials
 

     Prev Section News    Options owned by CY5    Warrants Next Section
No OPTIONS for company (CY5) CYGNUS GOLD LIMITED.
     Prev Section Options    Warrants owned by CY5    Charting Next Section
No Warrants for company (CY5) CYGNUS GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CY5) CYGNUS GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CY5

     Prev Section Weekly    Format Enhanced Daily Prices for CY5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CY5) CYGNUS GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2022-Nov-25 Fri 0.49 0.525 0.49 0.52 ### ### 6.1 ### -27.4
2022-Nov-24 Thu 0.485 0.525 0.47 0.49 ### 401,876 ### 78.4 ###
2022-Nov-23 Wed 0.49 0.54 0.47 0.47 ### 421,150 -4.1 12.2 ###
2022-Nov-22 Tue ### 0.5 0.455 0.49 511,781 244,375 5.4 ### ###
2022-Nov-21 Mon 0.42 0.475 ### 0.455 ### 329,670 ### ### -23.9
2022-Nov-18 Fri 0.47 0.48 0.44 0.44 ### ### -6.4 4.7 -23.2
2022-Nov-17 Thu 0.49 ### 0.41 0.47 1,886,927 ### -4.1 11.6 ###
2022-Nov-16 Wed 0.53 ### 0.46 0.485 ### ### ### ### ###
2022-Nov-15 Tue 0.57 0.575 0.525 0.525 965,142 530,828 ### ### ###
2022-Nov-14 Mon ### ### 0.55 ### ### ### 0.8 ### -31.6
2022-Nov-11 Fri 0.545 0.59 0.545 0.59 620,382 ### 8.3 ### -31.1
2022-Nov-10 Thu 0.575 ### 0.54 0.555 ### 950,387 -3.5 14.0 ###
2022-Nov-09 Wed ### ### ### 0.585 1,267,886 744,883 3.5 88.1 ###
2022-Nov-08 Tue 0.57 ### 0.54 0.55 ### 624,189 ### 14.6 -28.9
2022-Nov-07 Mon 0.55 ### 0.5 0.55 977,620 520,582 ### 69.7 -28.9
2022-Nov-04 Fri ### 0.55 0.49 0.54 911,389 473,922 ### 95.2 ###
2022-Nov-03 Thu 0.49 0.545 0.47 ### ### 191,141 ### 93.5 -27.1
2022-Nov-02 Wed 0.485 0.55 0.48 0.5 1,032,243 ### ### 87.3 -26.3
2022-Nov-01 Tue 0.47 0.485 0.46 0.48 ### 168,147 2.1 77.3 ###
2022-Oct-31 Mon 0.51 0.525 0.47 0.47 488,743 243,149 -7.8 ### ###
2022-Oct-28 Fri 0.46 0.525 0.45 0.51 762,948 ### 10.9 ### -26.8
2022-Oct-27 Thu 0.56 0.56 0.49 0.49 641,453 ### ### ### ###
2022-Oct-26 Wed 0.545 0.625 0.54 0.54 ### ### ### ### ###
2022-Oct-25 Tue 0.48 ### 0.48 ### 1,367,382 693,946 11.5 98.9 -28.2
2022-Oct-24 Mon 0.49 0.49 0.46 ### 333,523 158,423 ### 9.9 ###
2022-Oct-21 Fri 0.46 0.47 0.445 0.46 620,080 283,686 ### 72.1 ###
2022-Oct-20 Thu 0.48 0.48 0.455 ### ### 254,571 -3.1 ### ###
2022-Oct-19 Wed 0.46 0.475 0.44 0.47 946,157 ### 2.2 ### ###
2022-Oct-18 Tue 0.47 0.49 0.45 0.48 ### 246,755 2.1 ### ###
2022-Oct-17 Mon ### 0.52 0.46 0.46 ### ### -1.1 31.9 ###
2022-Oct-14 Fri 0.5 ### ### 0.475 ### 477,427 ### ### -25.0
2022-Oct-13 Thu 0.4 ### ### ### 1,494,772 672,647 23.8 99.9 -26.1
2022-Oct-12 Wed 0.44 0.44 0.44 0.44 0 -23.2
2022-Oct-11 Tue 0.44 0.44 0.44 0.44 0 -23.2
2022-Oct-10 Mon 0.445 0.49 0.42 0.44 2,150,086 978,289 -1.1 ### -23.2
2022-Oct-07 Fri ### ### ### 0.43 2,094,782 832,675 ### 99.6 ###
2022-Oct-06 Thu ### ### ### ### ### ### 2.8 ### ###
2022-Oct-05 Wed 0.375 0.4 ### ### 1,065,728 ### ### 12.3 -18.9
2022-Oct-04 Tue ### 0.375 0.285 ### ### ### ### ### ###
2022-Oct-03 Mon 0.27 0.27 0.25 0.25 177,251 46,085 ### 5.5 -13.2
2022-Sep-30 Fri 0.27 0.275 ### 0.27 62,224 ### ### 67.9 ###
2022-Sep-29 Thu 0.25 0.27 0.25 0.27 316,374 82,257 ### ### ###
2022-Sep-28 Wed 0.255 ### 0.24 0.25 275,585 69,585 ### 29.7 -13.2
2022-Sep-27 Tue ### 0.28 ### 0.24 317,447 81,742 2.1 80.1 ###
2022-Sep-26 Mon 0.21 ### 0.21 0.21 ### ### ### 79.6 -11.1
2022-Sep-23 Fri 0.245 0.245 0.21 0.21 ### 50,322 -14.3 0.8 -11.1
2022-Sep-21 Wed 0.25 0.25 0.24 0.25 185,981 ### ### 77.5 -13.2
2022-Sep-20 Tue 0.275 0.285 ### 0.27 ### 31,689 ### 25.9 ###
2022-Sep-19 Mon 0.24 0.25 0.24 0.25 ### ### ### ### -13.2
2022-Sep-16 Fri ### ### ### ### 681,579 ### -11.3 1.1 -12.4
2022-Sep-15 Thu ### 0.275 0.255 0.255 ### ### -3.8 ### ###
2022-Sep-14 Wed 0.28 ### ### 0.27 ### ### -3.6 8.0 ###
2022-Sep-13 Tue 0.29 ### 0.28 ### 75,945 22,024 3.4 87.1 ###
2022-Sep-12 Mon ### ### 0.28 0.28 292,941 84,220 -5.1 9.9 ###
2022-Sep-09 Fri 0.29 ### 0.285 0.29 146,045 ### ### 60.6 ###
2022-Sep-08 Thu ### ### 0.28 0.28 256,176 ### ### 5.1 ###
2022-Sep-07 Wed 0.28 ### 0.275 ### ### 103,941 7.1 96.7 ###
2022-Sep-06 Tue ### ### 0.28 0.28 225,529 ### -5.1 7.5 ###
2022-Sep-05 Mon ### ### 0.29 ### 519,782 ### -6.3 6.3 ###
2022-Sep-02 Fri ### ### ### ### ### ### -3.2 17.4 ###
2022-Sep-01 Thu ### ### 0.275 0.28 230,446 66,253 -5.1 ### ###
2022-Aug-31 Wed 0.27 0.29 0.27 0.29 200,951 ### ### ### ###
2022-Aug-30 Tue 0.29 0.29 0.275 0.275 ### ### -5.2 8.0 ###
2022-Aug-29 Mon 0.28 ### 0.26 0.28 475,271 ### ### 71.2 ###
2022-Aug-26 Fri 0.28 0.325 0.275 ### 1,216,057 ### 5.4 93.4 ###
2022-Aug-25 Thu ### 0.275 0.23 0.26 ### ### ### 98.3 -13.7
2022-Aug-24 Wed ### ### 0.2 ### ### ### ### ### -12.4
2022-Aug-23 Tue 0.22 0.22 0.2 0.2 ### 78,920 ### ### ###
2022-Aug-22 Mon 0.22 0.23 0.22 0.225 ### 25,042 2.3 88.3 -11.8
2022-Aug-19 Fri 0.225 0.225 0.225 0.225 ### 7 ### ### -11.8
2022-Aug-18 Thu 0.23 0.23 0.22 0.23 110,920 24,957 ### 74.2 -12.1
2022-Aug-17 Wed 0.25 0.25 0.23 0.23 ### 51,050 ### 5.3 -12.1
2022-Aug-16 Tue 0.23 0.24 0.23 0.24 ### 46,450 4.3 93.5 ###
2022-Aug-15 Mon 0.255 0.26 0.24 0.24 ### ### -5.9 8.2 ###
2022-Aug-12 Fri 0.22 0.255 0.22 0.25 ### ### ### ### -13.2
2022-Aug-11 Thu 0.2 0.21 ### 0.21 699,027 141,552 ### ### -11.1
2022-Aug-10 Wed 0.2 0.2 ### ### 209,789 ### ### 20.3 ###
2022-Aug-09 Tue 0.2 0.21 0.2 0.2 ### 82,178 ### ### ###
2022-Aug-08 Mon 0.225 0.225 ### ### 1,151,975 ### ### 0.8 ###
2022-Aug-05 Fri ### 0.23 ### 0.23 232,027 ### 7.0 ### -12.1
2022-Aug-04 Thu 0.225 0.225 ### ### 27,778 ### -4.4 ### -11.3
2022-Aug-03 Wed 0.22 0.23 0.2175 0.225 133,922 ### 2.3 ### -11.8
2022-Aug-02 Tue ### 0.225 ### 0.2175 ### ### ### ### -11.4
2022-Aug-01 Mon 0.2 ### ### 0.2 297,547 60,253 ### ### ###
2022-Jul-29 Fri ### ### ### 0.2 1,114,874 ### 17.6 99.3 ###
2022-Jul-28 Thu ### ### ### ### 0 ###
2022-Jul-27 Wed ### ### ### ### 0 ###
2022-Jul-26 Tue ### ### ### ### 131,285 ### ### 68.9 ###
2022-Jul-25 Mon 0.155 0.155 0.155 0.155 ### 4,650 ### 74.1 -8.2
2022-Jul-22 Fri ### ### ### ### 0 -7.9
2022-Jul-21 Thu ### ### ### ### 0 -7.9
2022-Jul-20 Wed ### ### ### ### ### 12,784 ### ### -7.9
2022-Jul-19 Tue ### ### ### ### 0 -7.9
2022-Jul-18 Mon ### ### ### ### ### 1,485 ### 63.0 -7.9
2022-Jul-15 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Jul-14 Thu ### ### 0.145 0.145 14,727 2,172 ### 11.6 ###
2022-Jul-13 Wed ### ### ### ### 0 -7.9
2022-Jul-12 Tue ### ### ### ### ### 75 ### ### -7.9
2022-Jul-11 Mon ### ### ### ### ### 749 ### 82.2 -7.9
2022-Jul-08 Fri ### ### ### ### ### 320 ### 60.8 ###
2022-Jul-07 Thu ### ### ### ### 0 -7.9
2022-Jul-06 Wed ### ### ### ### 69,648 10,447 ### 66.0 -7.9
2022-Jul-05 Tue ### ### ### ### 0 -7.9
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 -7.9
2022-Jul-01 Fri 0.155 0.155 0.155 0.155 0 -8.2
2022-Jun-30 Thu 0.155 0.155 0.155 0.155 1 0 ### 75.7 -8.2
2022-Jun-29 Wed 0.155 0.155 0.155 0.155 ### 387 ### 71.9 -8.2
2022-Jun-28 Tue 0.155 0.155 0.155 0.155 0 -8.2
2022-Jun-27 Mon 0.155 0.155 0.155 0.155 ### 1,643 ### 62.6 -8.2
2022-Jun-24 Fri 0.155 0.155 0.155 0.155 ### 775 ### ### -8.2
2022-Jun-23 Thu 0.155 0.155 0.155 0.155 30,380 ### ### ### -8.2
2022-Jun-22 Wed 0.155 0.155 0.155 0.155 ### 2,170 ### 78.6 -8.2
2022-Jun-21 Tue 0.155 0.155 0.155 0.155 0 -8.2
2022-Jun-20 Mon 0.155 0.155 0.155 0.155 0 -8.2
2022-Jun-17 Fri 0.155 0.155 0.155 0.155 0 -8.2
2022-Jun-16 Thu ### ### 0.155 0.155 ### 15,750 -3.1 17.9 -8.2
2022-Jun-15 Wed ### ### ### ### 0 -8.9
2022-Jun-14 Tue ### ### ### ### 0 -8.9
2022-Jun-10 Fri ### ### ### ### ### ### ### 90.6 -8.9
2022-Jun-09 Thu ### ### ### ### ### ### ### ### -8.7
     Prev Section Enhanced    Basic Format Daily Prices for CY5    Bottom Next Section
Basic Prices for CY5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 19:13:22 thru 2022-11-27 19:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000