Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:20:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CY5) CYGNUS METALS LIMITED home page...

     Prev Section TOC    Company Info for CY5    Fundamental Next Section
Listing Code CY5
Listing Name CYGNUS METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for CY5 .. Monday 18th March 2024

CY5 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CY5
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.3775 0.525 0.54 0.54 0.625 0.625
Year Low 0.054 ### ### ### 0.155 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.3775 0.525 0.54 0.54 0.625 0.625
52Week Low 0.054 ### ### ### 0.155 ###

     Prev Section Fundamental    News for CY5    Options Next Section

Score Company CY5 for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 05:17 GMT, Price
Closed at $0.067
4
Price range $0.021 -> $0.625, for Dates 2018-Jan-15 Mon -> 2024-Mar-01 Fri
 
2< an >2023-02-14  2023-09-29 12:19 GMT, Name change
Change of Name only
0
Cygnus Gold Limited... New Code (CY5) Cygnus Metals Limited
 
3< an 2018-01-15  2020-04-04 18:02 GMT, Begin listing
Listing Date, Cygnus Gold Ltd
0
Float first day, (Cygnus Gold Ltd), Sector: Materials
 

     Prev Section News    Options owned by CY5    Warrants Next Section
No OPTIONS for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Options    Warrants owned by CY5    Charting Next Section
No Warrants for company (CY5) CYGNUS METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CY5) CYGNUS METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.625 7,112,929 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CY5

     Prev Section Weekly    Format Enhanced Daily Prices for CY5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CY5) CYGNUS METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue 0.045 0.052 0.0445 ### 2,859,920 ### ### ### -5.0
2024-Mar-18 Mon 0.048 0.048 0.045 0.046 1,459,640 67,873 ### 14.0 ###
2024-Mar-15 Fri 0.048 0.048 0.048 0.048 47,058 2,258 ### ### -4.8
2024-Mar-14 Thu 0.051 0.052 0.049 0.051 808,154 ### ### 69.3 ###
2024-Mar-13 Wed 0.053 0.054 0.051 0.051 323,685 ### -3.8 ### ###
2024-Mar-12 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 18.7 ###
2024-Mar-11 Mon 0.058 0.058 0.051 0.055 719,084 ### -5.2 9.4 -5.5
2024-Mar-08 Fri ### ### 0.057 0.057 ### 36,685 -6.6 ### -5.7
2024-Mar-07 Thu ### ### ### ### 435,373 27,428 -3.1 ### -6.2
2024-Mar-06 Wed ### ### ### ### 587,646 ### -3.1 14.4 ###
2024-Mar-05 Tue ### ### ### ### 136,654 9,087 -3.0 16.7 -6.5
2024-Mar-04 Mon ### 0.073 ### ### 2,630,980 ### 2.9 ### -7.0
2024-Mar-01 Fri ### 0.072 ### ### 2,292,423 ### ### ### -6.7
2024-Feb-29 Thu 0.059 ### 0.054 ### ### ### 6.8 ### ###
2024-Feb-28 Wed 0.056 ### 0.054 0.058 550,953 ### 3.6 85.5 -5.8
2024-Feb-27 Tue ### ### 0.0585 ### 1,034,088 61,786 ### 25.9 -6.0
2024-Feb-26 Mon ### 0.081 0.058 ### 7,112,929 494,348 -9.0 ### ###
2024-Feb-23 Fri ### ### ### ### 132,683 ### ### ### -6.0
2024-Feb-22 Thu ### ### ### ### 173,270 11,175 ### ### -6.4
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -6.7
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -6.7
2024-Feb-19 Mon ### 0.071 ### ### 333,888 ### 1.5 ### ###
2024-Feb-16 Fri ### 0.071 ### ### 335,221 ### -2.9 ### -6.8
2024-Feb-15 Thu ### ### ### ### ### 1,756 ### ### -7.0
2024-Feb-14 Wed 0.074 0.074 ### ### ### ### ### 6.1 -7.0
2024-Feb-13 Tue 0.076 0.076 0.076 0.076 35,526 ### ### ### ###
2024-Feb-12 Mon 0.081 0.081 0.077 0.078 304,976 ### ### ### -7.8
2024-Feb-09 Fri 0.076 0.077 0.076 0.077 103,087 7,886 ### 78.5 -7.7
2024-Feb-08 Thu ### 0.077 ### 0.077 204,878 15,058 ### 96.5 -7.7
2024-Feb-07 Wed ### ### ### ### 14,086 986 ### 64.4 -7.0
2024-Feb-06 Tue ### ### ### ### ### 2,840 ### ### ###
2024-Feb-05 Mon 0.074 0.074 ### ### ### ### -9.5 4.9 -6.7
2024-Feb-02 Fri 0.072 0.077 0.072 0.074 226,872 ### 2.8 84.2 -7.4
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### 0.081 ### ### 587,928 ### 4.5 ### ###
2024-Jan-30 Tue ### ### ### ### ### 32,250 ### ### ###
2024-Jan-29 Mon 0.073 0.073 ### ### 491,973 33,946 -6.8 8.6 -6.8
2024-Jan-25 Thu 0.077 0.078 0.075 0.075 264,541 ### ### 14.3 -7.5
2024-Jan-24 Wed 0.078 0.079 0.073 0.078 211,229 16,053 ### 68.7 -7.8
2024-Jan-23 Tue 0.087 0.089 ### 0.081 ### ### ### 8.1 ###
2024-Jan-22 Mon ### ### 0.081 ### 315,876 28,428 ### 12.1 ###
2024-Jan-19 Fri ### ### ### ### 54,478 5,583 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 359,045 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### ### 74,173 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### 32,671 ### 76.6 -10.5
2024-Jan-15 Mon ### ### ### ### ### ### ### 2.1 -10.5
2024-Jan-12 Fri ### 0.1175 ### 0.1175 234,150 ### 2.2 84.3 -11.8
2024-Jan-11 Thu ### ### ### ### 351,782 43,972 ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### 133,956 ### ### ### -11.5
2024-Jan-09 Tue 0.125 0.125 ### ### ### ### ### ### -11.5
2024-Jan-08 Mon ### ### ### 0.125 567,885 ### ### ### -12.5
2024-Jan-05 Fri 0.125 0.125 ### ### 57,159 ### ### 10.4 ###
2024-Jan-04 Thu ### 0.125 ### ### ### 7,655 ### 8.5 -11.5
2024-Jan-03 Wed 0.125 0.125 ### ### ### ### ### ### -11.5
2024-Jan-02 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-29 Fri 0.125 ### 0.125 ### ### 7,150 ### ### -13.5
2023-Dec-28 Thu 0.125 0.125 0.125 0.125 99,175 ### ### 62.7 -12.5
2023-Dec-27 Wed 0.125 0.125 0.125 0.125 ### 11,182 ### ### -12.5
2023-Dec-22 Fri 0.125 0.1275 0.125 0.125 128,043 ### ### ### -12.5
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -11.5
2023-Dec-20 Wed ### ### ### ### ### ### ### ### -11.5
2023-Dec-19 Tue ### 0.125 ### 0.125 390,527 45,886 ### 89.0 -12.5
2023-Dec-18 Mon ### ### ### ### ### 21,756 ### 4.7 ###
2023-Dec-15 Fri ### ### ### ### 168,726 22,356 ### 64.9 ###
2023-Dec-14 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2023-Dec-13 Wed ### ### 0.125 0.125 352,955 ### -3.8 12.4 -12.5
2023-Dec-12 Tue ### ### ### ### 17,250 2,328 ### 69.8 -13.5
2023-Dec-11 Mon ### ### ### ### ### 9,524 ### 1.4 ###
2023-Dec-08 Fri ### ### ### ### ### 46,246 7.1 94.6 ###
2023-Dec-07 Thu ### ### ### ### 393,721 ### -3.6 14.5 -13.5
2023-Dec-06 Wed 0.1375 0.145 0.1375 0.145 48,451 6,843 5.5 91.3 -14.5
2023-Dec-05 Tue ### 0.145 0.1375 0.1375 ### 42,585 -1.8 28.6 -13.8
2023-Dec-04 Mon 0.145 ### ### ### 136,655 ### 3.4 88.7 ###
2023-Dec-01 Fri ### ### ### ### 121,989 16,773 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -13.5
2023-Nov-29 Wed ### ### ### ### 659,622 89,048 ### 12.5 ###
2023-Nov-28 Tue ### 0.175 ### ### 1,606,944 245,058 -18.8 0.4 ###
2023-Nov-27 Mon 0.145 0.145 ### ### ### 4,941 -3.4 ### ###
2023-Nov-24 Fri 0.155 0.155 ### 0.145 233,558 33,282 -6.5 ### -14.5
2023-Nov-23 Thu ### ### 0.155 0.155 ### 1,359 -3.1 16.0 -15.5
2023-Nov-22 Wed 0.155 0.155 0.155 0.155 ### ### ### 72.7 -15.5
2023-Nov-21 Tue 0.155 0.155 ### 0.155 71,056 ### ### ### -15.5
2023-Nov-20 Mon ### ### 0.155 0.155 ### 22,822 -3.1 17.4 -15.5
2023-Nov-17 Fri ### ### ### ### 26,749 4,279 ### 68.8 ###
2023-Nov-16 Thu 0.155 0.155 0.155 0.155 ### 2,170 ### 73.1 -15.5
2023-Nov-15 Wed ### ### 0.155 0.155 ### 55,172 -3.1 15.0 -15.5
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon 0.155 0.155 0.1525 0.1525 ### ### ### 27.8 -15.3
2023-Nov-10 Fri ### ### ### 0.155 293,946 ### -3.1 14.5 -15.5
2023-Nov-09 Thu 0.1675 0.1675 0.155 ### ### ### -4.5 11.3 ###
2023-Nov-08 Wed 0.1675 ### ### 0.1675 ### 23,488 ### ### -16.8
2023-Nov-07 Tue ### ### ### ### 10,255 ### ### 86.8 ###
2023-Nov-06 Mon ### ### 0.175 0.175 163,944 ### -2.8 17.0 -17.5
2023-Nov-03 Fri 0.175 0.175 ### ### ### ### ### 6.1 -16.5
2023-Nov-02 Thu 0.175 ### ### ### 204,086 ### -2.9 14.3 ###
2023-Nov-01 Wed ### ### 0.175 0.175 181,941 ### ### 5.7 -17.5
2023-Oct-31 Tue ### ### ### ### ### ### 5.6 93.4 ###
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri 0.1525 ### 0.1525 ### 381,652 61,541 ### ### ###
2023-Oct-26 Thu 0.155 0.155 0.145 0.145 ### 20,780 -6.5 ### -14.5
2023-Oct-25 Wed ### ### ### ### ### 178,946 23.1 ### ###
2023-Oct-24 Tue 0.125 0.125 ### ### ### 14,176 ### ### ###
2023-Oct-23 Mon ### ### 0.125 0.125 132,221 17,188 -3.8 ### -12.5
2023-Oct-20 Fri ### 0.145 0.1225 ### 748,080 100,055 ### ### -13.5
2023-Oct-19 Thu ### ### ### ### 37,224 5,583 ### ### ###
2023-Oct-18 Wed ### ### ### ### 241,746 33,240 ### 71.8 ###
2023-Oct-17 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2023-Oct-16 Mon 0.145 ### ### ### ### ### -3.4 ### ###
2023-Oct-13 Fri 0.145 ### 0.145 ### 112,245 ### 10.3 ### ###
2023-Oct-12 Thu ### ### 0.145 0.145 48,229 ### ### ### -14.5
2023-Oct-11 Wed ### ### ### 0.145 171,944 ### 3.6 ### -14.5
2023-Oct-10 Tue ### ### ### ### ### ### 15.4 ### ###
2023-Oct-09 Mon 0.155 0.155 ### ### ### 45,288 ### 1.9 -13.5
2023-Oct-06 Fri ### ### 0.155 0.155 56,471 ### -3.1 ### -15.5
2023-Oct-05 Thu ### ### 0.155 ### 731,786 122,574 ### 15.0 ###
2023-Oct-04 Wed 0.175 0.175 ### ### ### 87,277 -8.6 ### ###
2023-Oct-03 Tue ### ### 0.175 ### ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 144,626 24,586 6.3 95.0 ###
2023-Sep-29 Fri 0.155 ### 0.155 ### ### ### 3.2 85.4 ###
2023-Sep-28 Thu ### ### 0.155 0.155 ### 48,241 -3.1 ### -15.5
     Prev Section Enhanced    Basic Format Daily Prices for CY5    Bottom Next Section
Basic Prices for CY5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:20:25 thru 2024-03-19 22:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000