Various chartings for (CY5) CYGNUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.021
| 1
| ### |
MAX
| 0.625
| 7,112,929
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CY5
|
Weekly    Format Enhanced Daily Prices for CY5    Basic |
End of day Prices (Enhanced format), last 120 Days for (CY5) CYGNUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.045
| 0.052
| 0.0445
| ###
| 2,859,920
| ###
| ###
| ###
| -5.0 |
2024-Mar-18 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| 1,459,640
| 67,873
| ###
| 14.0
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 47,058
| 2,258
| ###
| ###
| -4.8 |
2024-Mar-14 Thu
| 0.051
| 0.052
| 0.049
| 0.051
| 808,154
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 323,685
| ###
| -3.8
| ###
| ### |
2024-Mar-12 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| 18.7
| ### |
2024-Mar-11 Mon
| 0.058
| 0.058
| 0.051
| 0.055
| 719,084
| ###
| -5.2
| 9.4
| -5.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.057
| 0.057
| ###
| 36,685
| -6.6
| ###
| -5.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 435,373
| 27,428
| -3.1
| ###
| -6.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 587,646
| ###
| -3.1
| 14.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 136,654
| 9,087
| -3.0
| 16.7
| -6.5 |
2024-Mar-04 Mon
| ###
| 0.073
| ###
| ###
| 2,630,980
| ###
| 2.9
| ###
| -7.0 |
2024-Mar-01 Fri
| ###
| 0.072
| ###
| ###
| 2,292,423
| ###
| ###
| ###
| -6.7 |
2024-Feb-29 Thu
| 0.059
| ###
| 0.054
| ###
| ###
| ###
| 6.8
| ###
| ### |
2024-Feb-28 Wed
| 0.056
| ###
| 0.054
| 0.058
| 550,953
| ###
| 3.6
| 85.5
| -5.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.0585
| ###
| 1,034,088
| 61,786
| ###
| 25.9
| -6.0 |
2024-Feb-26 Mon
| ###
| 0.081
| 0.058
| ###
| 7,112,929
| 494,348
| -9.0
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 132,683
| ###
| ###
| ###
| -6.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 173,270
| 11,175
| ###
| ###
| -6.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -6.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -6.7 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| ###
| 333,888
| ###
| 1.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.071
| ###
| ###
| 335,221
| ###
| -2.9
| ###
| -6.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,756
| ###
| ###
| -7.0 |
2024-Feb-14 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| 6.1
| -7.0 |
2024-Feb-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 35,526
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.081
| 0.081
| 0.077
| 0.078
| 304,976
| ###
| ###
| ###
| -7.8 |
2024-Feb-09 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| 103,087
| 7,886
| ###
| 78.5
| -7.7 |
2024-Feb-08 Thu
| ###
| 0.077
| ###
| 0.077
| 204,878
| 15,058
| ###
| 96.5
| -7.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,086
| 986
| ###
| 64.4
| -7.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,840
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -9.5
| 4.9
| -6.7 |
2024-Feb-02 Fri
| 0.072
| 0.077
| 0.072
| 0.074
| 226,872
| ###
| 2.8
| 84.2
| -7.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| 0.081
| ###
| ###
| 587,928
| ###
| 4.5
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 32,250
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.073
| 0.073
| ###
| ###
| 491,973
| 33,946
| -6.8
| 8.6
| -6.8 |
2024-Jan-25 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 264,541
| ###
| ###
| 14.3
| -7.5 |
2024-Jan-24 Wed
| 0.078
| 0.079
| 0.073
| 0.078
| 211,229
| 16,053
| ###
| 68.7
| -7.8 |
2024-Jan-23 Tue
| 0.087
| 0.089
| ###
| 0.081
| ###
| ###
| ###
| 8.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.081
| ###
| 315,876
| 28,428
| ###
| 12.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,478
| 5,583
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 359,045
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 74,173
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 32,671
| ###
| 76.6
| -10.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| -10.5 |
2024-Jan-12 Fri
| ###
| 0.1175
| ###
| 0.1175
| 234,150
| ###
| 2.2
| 84.3
| -11.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 351,782
| 43,972
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 133,956
| ###
| ###
| ###
| -11.5 |
2024-Jan-09 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.125
| 567,885
| ###
| ###
| ###
| -12.5 |
2024-Jan-05 Fri
| 0.125
| 0.125
| ###
| ###
| 57,159
| ###
| ###
| 10.4
| ### |
2024-Jan-04 Thu
| ###
| 0.125
| ###
| ###
| ###
| 7,655
| ###
| 8.5
| -11.5 |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 7,150
| ###
| ###
| -13.5 |
2023-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 99,175
| ###
| ###
| 62.7
| -12.5 |
2023-Dec-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 11,182
| ###
| ###
| -12.5 |
2023-Dec-22 Fri
| 0.125
| 0.1275
| 0.125
| 0.125
| 128,043
| ###
| ###
| ###
| -12.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -11.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| 0.125
| ###
| 0.125
| 390,527
| 45,886
| ###
| 89.0
| -12.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 21,756
| ###
| 4.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 168,726
| 22,356
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -12.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.125
| 0.125
| 352,955
| ###
| -3.8
| 12.4
| -12.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 17,250
| 2,328
| ###
| 69.8
| -13.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 9,524
| ###
| 1.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 46,246
| 7.1
| 94.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 393,721
| ###
| -3.6
| 14.5
| -13.5 |
2023-Dec-06 Wed
| 0.1375
| 0.145
| 0.1375
| 0.145
| 48,451
| 6,843
| 5.5
| 91.3
| -14.5 |
2023-Dec-05 Tue
| ###
| 0.145
| 0.1375
| 0.1375
| ###
| 42,585
| -1.8
| 28.6
| -13.8 |
2023-Dec-04 Mon
| 0.145
| ###
| ###
| ###
| 136,655
| ###
| 3.4
| 88.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 121,989
| 16,773
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -13.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 659,622
| 89,048
| ###
| 12.5
| ### |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| 1,606,944
| 245,058
| -18.8
| 0.4
| ### |
2023-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 4,941
| -3.4
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| ###
| 0.145
| 233,558
| 33,282
| -6.5
| ###
| -14.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 1,359
| -3.1
| 16.0
| -15.5 |
2023-Nov-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 72.7
| -15.5 |
2023-Nov-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 71,056
| ###
| ###
| ###
| -15.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 22,822
| -3.1
| 17.4
| -15.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 26,749
| 4,279
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2,170
| ###
| 73.1
| -15.5 |
2023-Nov-15 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 55,172
| -3.1
| 15.0
| -15.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.155
| 0.155
| 0.1525
| 0.1525
| ###
| ###
| ###
| 27.8
| -15.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.155
| 293,946
| ###
| -3.1
| 14.5
| -15.5 |
2023-Nov-09 Thu
| 0.1675
| 0.1675
| 0.155
| ###
| ###
| ###
| -4.5
| 11.3
| ### |
2023-Nov-08 Wed
| 0.1675
| ###
| ###
| 0.1675
| ###
| 23,488
| ###
| ###
| -16.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 10,255
| ###
| ###
| 86.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.175
| 0.175
| 163,944
| ###
| -2.8
| 17.0
| -17.5 |
2023-Nov-03 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.1
| -16.5 |
2023-Nov-02 Thu
| 0.175
| ###
| ###
| ###
| 204,086
| ###
| -2.9
| 14.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.175
| 0.175
| 181,941
| ###
| ###
| 5.7
| -17.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.4
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.1525
| ###
| 0.1525
| ###
| 381,652
| 61,541
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 20,780
| -6.5
| ###
| -14.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 178,946
| 23.1
| ###
| ### |
2023-Oct-24 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 14,176
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.125
| 0.125
| 132,221
| 17,188
| -3.8
| ###
| -12.5 |
2023-Oct-20 Fri
| ###
| 0.145
| 0.1225
| ###
| 748,080
| 100,055
| ###
| ###
| -13.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 37,224
| 5,583
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 241,746
| 33,240
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Oct-16 Mon
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2023-Oct-13 Fri
| 0.145
| ###
| 0.145
| ###
| 112,245
| ###
| 10.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.145
| 0.145
| 48,229
| ###
| ###
| ###
| -14.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.145
| 171,944
| ###
| 3.6
| ###
| -14.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| ### |
2023-Oct-09 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 45,288
| ###
| 1.9
| -13.5 |
2023-Oct-06 Fri
| ###
| ###
| 0.155
| 0.155
| 56,471
| ###
| -3.1
| ###
| -15.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.155
| ###
| 731,786
| 122,574
| ###
| 15.0
| ### |
2023-Oct-04 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 87,277
| -8.6
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 144,626
| 24,586
| 6.3
| 95.0
| ### |
2023-Sep-29 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 85.4
| ### |
2023-Sep-28 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 48,241
| -3.1
| ###
| -15.5 |
|
Enhanced    Basic Format Daily Prices for CY5    Bottom |
Basic Prices for CY5
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:20:25 thru 2024-03-19 22:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|