Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 01:22:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for CYA    Fundamental Next Section
Listing Code CYA
Listing Name CENTURY AUSTRALIA INVESTMENTS LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Mar 06 20:01:31 AEDT 2019
ISIN Name CENTURY AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYA9


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CYA .. Tuesday 19th February 2019

CYA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 06 20:01:31 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYA
DATE 2019-08-28 2018-08-23 ### 2017-10-29 ###
SHARE PRICE ### 0.955
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.005970149253731343
Price to Earnings (PE) Price/EPS ### ### 12.8 21.48 14.49
Earnings/Share (EPS) 0.079 0.076 0.076 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### 78.4
Operating Margin% ### 73.4
Return on Avg Assets% ### ###
Return on Avg Equity% 5.49 ###
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for CYA    Options Next Section

Score Company CYA for Ownership
CtrLinksDateNewsScore
1 an >2019-03-06  2021-07-23 18:38 GMT, Price
Closed at $0.935
1
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2019-Feb-19 Tue
 
2< an 2019-03-06  2019-06-10 12:52 GMT, Delisted
De-Listed company
0
As from the close of trading on Wednesday, 6 March 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by CYA    Warrants Next Section
No OPTIONS for company (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by CYA    Charting Next Section
No Warrants for company (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.545 1 0.0
MAX ### ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYA

     Prev Section Weekly    Format Enhanced Daily Prices for CYA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYA) CENTURY AUSTRALIA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.079
2019-Mar-06 Wed ### ### ### ### 0 11.8
2019-Mar-05 Tue ### ### ### ### 0 11.8
2019-Mar-04 Mon ### ### ### ### 0 11.8
2019-Mar-01 Fri ### ### ### ### 0 11.8
2019-Feb-28 Thu ### ### ### ### 0 11.8
2019-Feb-27 Wed ### ### ### ### 0 11.8
2019-Feb-26 Tue ### ### ### ### 0 11.8
2019-Feb-25 Mon ### ### ### ### 0 11.8
2019-Feb-22 Fri ### ### ### ### 0 11.8
2019-Feb-21 Thu ### ### ### ### 0 11.8
2019-Feb-20 Wed ### ### ### ### 0 11.8
2019-Feb-19 Tue ### ### ### ### ### ### ### 71.3 11.8
2019-Feb-18 Mon ### ### ### ### ### ### ### ### 11.8
2019-Feb-15 Fri ### ### ### ### ### 19,582 ### ### 11.8
2019-Feb-14 Thu ### ### ### ### ### ### ### 67.4 11.6
2019-Feb-11 Mon 0.925 0.925 ### ### 173,186 ### -0.5 30.7 11.6
2019-Feb-08 Fri 0.925 0.925 ### ### ### ### -1.1 24.6 11.6
2019-Feb-06 Wed 0.925 0.925 0.925 0.925 ### 20,288 ### ### 11.7
2019-Feb-05 Tue ### ### ### ### 71,983 ### ### ### 11.8
2019-Feb-04 Mon ### ### ### ### 10,073 ### ### 70.6 ###
2019-Feb-01 Fri ### ### ### ### ### ### -0.5 28.6 ###
2019-Jan-31 Thu ### ### ### ### ### ### ### 72.0 11.6
2019-Jan-30 Wed ### ### ### ### ### 12,820 ### ### 11.5
2019-Jan-29 Tue ### ### ### ### 22,644 ### ### 75.5 11.5
2019-Jan-25 Fri ### ### ### ### 118,941 ### 1.7 81.2 11.6
2019-Jan-17 Thu ### ### ### ### ### 67,259 0.6 ### ###
2019-Jan-11 Fri ### ### ### ### 141,949 129,883 0.5 ### 11.6
2019-Jan-10 Thu ### ### ### ### 33,586 ### ### ### 11.5
2019-Jan-09 Wed ### ### ### ### 7,586 6,922 ### 64.6 ###
2019-Jan-04 Fri 0.89 0.89 0.89 0.89 ### ### ### ### 11.3
2019-Jan-03 Thu ### ### ### ### ### ### ### 68.0 ###
2019-Jan-02 Wed 0.89 0.89 0.89 0.89 7,349 6,540 ### ### 11.3
2018-Dec-28 Fri 0.89 ### 0.89 0.89 112,441 100,353 ### ### 11.3
2018-Dec-27 Thu 0.885 0.885 0.885 0.885 ### ### ### ### 11.2
2018-Dec-21 Fri 0.88 0.88 ### 0.87 ### ### ### 33.4 11.0
2018-Dec-20 Thu 0.885 0.885 0.88 0.88 ### 13,678 ### ### ###
2018-Dec-19 Wed 0.885 0.885 0.87 0.875 ### ### ### ### 11.1
2018-Dec-14 Fri ### ### ### ### ### 49,775 ### ### 11.5
2018-Dec-13 Thu ### ### ### ### ### ### -0.5 ### ###
2018-Dec-12 Wed ### ### ### ### 32,082 ### -0.6 22.3 ###
2018-Dec-11 Tue 0.88 ### 0.88 ### 59,158 ### ### 85.9 ###
2018-Dec-10 Mon ### ### 0.875 0.875 216,286 191,953 -2.8 24.2 11.1
2018-Dec-07 Fri ### ### ### ### 16,022 ### ### ### 11.5
2018-Dec-06 Thu ### ### ### ### 15,150 13,824 -0.5 ### ###
2018-Dec-05 Wed 0.89 ### 0.89 ### ### 16,657 2.2 ### ###
2018-Dec-04 Tue ### ### 0.925 0.925 40,228 ### ### ### 11.7
2018-Dec-03 Mon ### ### ### ### 181,958 ### ### 61.7 11.8
2018-Nov-30 Fri 0.925 0.925 0.925 0.925 40,472 ### ### ### 11.7
2018-Nov-29 Thu 0.925 0.925 0.925 0.925 ### 10,020 ### 69.7 11.7
2018-Nov-13 Tue ### ### ### ### ### 281,642 ### ### 12.0
2018-Nov-12 Mon ### ### ### ### 163,354 152,327 ### ### 11.8
2018-Nov-09 Fri ### ### ### ### ### 107,825 ### ### 11.9
2018-Nov-08 Thu 0.945 0.945 ### ### ### ### -1.1 24.3 11.8
2018-Nov-07 Wed ### ### ### ### ### 120,028 1.1 76.5 11.8
2018-Nov-06 Tue ### ### ### ### 42,458 39,273 -1.1 ### 11.6
2018-Nov-05 Mon 0.925 0.925 ### ### 59,980 ### -0.5 ### 11.6
2018-Nov-02 Fri ### ### ### ### ### 28,946 -1.1 ### 11.6
2018-Nov-01 Thu ### ### ### ### ### ### 1.1 73.8 11.8
2018-Oct-31 Wed ### ### ### ### ### 67,579 0.5 69.5 11.6
2018-Oct-30 Tue ### ### ### ### 44,471 ### ### ### 11.5
2018-Oct-29 Mon ### ### ### ### ### 43,855 0.6 ### ###
2018-Oct-26 Fri ### ### ### ### 59,222 54,040 0.6 ### ###
2018-Oct-25 Thu ### ### 0.88 ### 343,845 ### -4.3 ### 11.4
2018-Oct-24 Wed ### 0.945 ### ### ### ### ### 74.6 11.9
2018-Oct-23 Tue 0.945 ### 0.945 ### ### ### 0.5 84.1 12.0
2018-Oct-22 Mon ### ### ### ### ### ### ### 73.3 11.9
2018-Oct-19 Fri ### ### ### ### ### 54,345 -1.1 23.1 11.9
2018-Oct-18 Thu 0.955 0.955 ### ### ### ### -0.5 29.8 12.0
2018-Oct-17 Wed ### ### ### 0.955 ### 75,071 0.5 66.4 12.1
2018-Oct-16 Tue ### ### ### ### 26,085 24,650 ### 65.4 11.9
2018-Oct-15 Mon ### ### ### ### 17,150 ### -1.6 26.2 11.8
2018-Oct-12 Fri ### ### ### ### ### 46,886 -1.1 ### 11.9
2018-Oct-11 Thu ### ### ### ### ### 246,529 -1.6 ### 12.0
2018-Oct-10 Wed ### 0.975 ### 0.975 9,126 8,875 ### ### ###
2018-Oct-09 Tue ### 0.975 ### 0.975 121,447 ### ### ### ###
2018-Oct-08 Mon 0.975 0.975 ### ### ### ### ### 37.8 12.3
2018-Oct-05 Fri ### ### 0.975 0.975 ### ### ### 28.5 ###
2018-Oct-04 Thu 0.975 ### 0.975 ### 25,042 24,478 ### ### 12.4
2018-Oct-03 Wed ### ### ### ### ### 37,574 -1.0 20.8 12.3
2018-Oct-02 Tue ### ### 0.975 ### 61,025 59,651 ### 77.5 12.4
2018-Oct-01 Mon 0.975 0.975 0.975 0.975 0 ###
2018-Sep-28 Fri 0.975 ### 0.975 0.975 97,454 ### ### ### ###
2018-Sep-27 Thu 0.975 ### 0.975 0.975 58,550 ### ### ### ###
2018-Sep-26 Wed 0.985 0.985 0.975 0.975 133,148 130,485 ### ### ###
2018-Sep-25 Tue 0.985 ### 0.975 ### 123,442 121,281 ### ### 12.4
2018-Sep-24 Mon 0.985 ### ### ### 138,026 135,955 ### ### ###
2018-Sep-21 Fri 0.985 0.985 0.985 0.985 ### ### ### ### 12.5
2018-Sep-20 Thu ### ### 0.985 ### 90,080 88,954 ### 70.3 ###
2018-Sep-19 Wed ### 0.985 ### ### 62,853 61,753 ### 68.3 12.4
2018-Sep-18 Tue 0.975 ### 0.975 0.975 95,488 ### ### 75.5 ###
2018-Sep-17 Mon ### ### ### ### ### 117,972 ### 80.4 12.4
2018-Sep-14 Fri ### ### ### ### ### 221,741 -1.0 17.4 12.3
2018-Sep-13 Thu ### ### ### ### 93,749 91,874 ### 72.1 12.4
2018-Sep-12 Wed ### ### ### ### 0 ###
2018-Sep-11 Tue ### ### ### ### ### 45,481 ### ### ###
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 12.3
2018-Sep-07 Fri ### ### ### ### ### ### ### ### 12.3
2018-Sep-06 Thu 0.985 ### ### ### 119,354 ### ### 26.2 12.2
2018-Sep-05 Wed 1 ### ### ### ### ### ### ### 12.6
2018-Sep-04 Tue ### ### 1 ### ### 154,970 ### ### 12.8
2018-Sep-03 Mon ### ### 1 1 20,279 20,380 ### 31.9 12.7
2018-Aug-31 Fri ### ### ### ### ### 86,951 ### 25.3 12.6
2018-Aug-30 Thu 1 ### ### ### 553,688 553,688 ### 76.3 ###
2018-Aug-29 Wed ### ### ### ### ### ### ### ### 12.6
2018-Aug-28 Tue 1 1 ### ### 60,081 ### ### 30.3 12.6
2018-Aug-27 Mon 0.985 1 0.985 1 ### ### 1.5 ### 12.7
2018-Aug-24 Fri 0.985 0.985 0.985 0.985 ### ### ### 73.0 12.5
2018-Aug-23 Thu ### ### ### ### 64,284 ### ### 27.5 12.4
2018-Aug-22 Wed 0.985 0.985 0.985 0.985 46,944 ### ### ### 12.5
2018-Aug-21 Tue ### ### ### 0.985 166,049 163,558 ### 30.8 12.5
2018-Aug-20 Mon ### ### ### ### ### 139,258 ### ### ###
2018-Aug-17 Fri 0.985 ### 0.985 ### 81,981 ### ### 75.6 12.6
2018-Aug-16 Thu ### ### ### ### ### 160,879 ### 76.7 12.6
2018-Aug-15 Wed ### 1 ### ### 327,252 323,979 ### ### 12.6
2018-Aug-14 Tue ### ### ### ### 58,448 57,571 ### 24.6 12.4
2018-Aug-13 Mon ### ### ### ### ### 113,356 ### 78.0 ###
2018-Aug-10 Fri 0.985 ### 0.985 0.985 ### 45,825 ### ### 12.5
2018-Aug-09 Thu 0.985 0.985 0.975 0.975 ### 11,872 ### ### ###
2018-Aug-08 Wed ### 0.975 ### 0.975 ### 66,282 ### ### ###
2018-Aug-07 Tue ### ### ### ### 38,750 37,587 ### 74.4 12.3
     Prev Section Enhanced    Basic Format Daily Prices for CYA    Bottom Next Section
Basic Prices for CYA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 01:22:58 thru 2021-07-27 01:22:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000