(CYC) CYCLOPHARM LIMITED home page - Stock Trading Printable OzSuper

(CYC) CYCLOPHARM LIMITED home page...

TOC Company Info for CYC Fundamental

Listing Code	CYC
Listing Name	CYCLOPHARM LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name	CYCLOPHARM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYC5

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CYC .. Friday 3rd May 2024

CYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CYC

DATE	###	###	###	###	###	###
SHARE PRICE	1.75	1.78	###	1.785	1.925	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	1.44	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	1.44	###	###	###

Fundamental News for CYC Options

Score Company CYC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-18	^{2024-04-19 06:47 GMT,} Price Closed at $1.78	0
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2024-Apr-18 Thu
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
4	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
8	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-04-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2018-09-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
12	< an >	2018-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
13	< an	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked

News Options owned by CYC Warrants

No OPTIONS for company (CYC) CYCLOPHARM LIMITED.

Options Warrants owned by CYC Charting

No Warrants for company (CYC) CYCLOPHARM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYC) CYCLOPHARM LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.45	5,323,057	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYC

Weekly Format Enhanced Daily Prices for CYC Basic

End of day Prices (Enhanced format),

last 120 Days for (CYC) CYCLOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-May-06 Mon	1.8	1.8	1.73	1.73	###	###	-3.9	12.9	###
2024-May-03 Fri	1.8	1.8	1.8	1.8	###	###	###	###	###
2024-May-02 Thu	1.7675	1.8	1.7625	1.8	###	4,650,243	###	82.2	###
2024-May-01 Wed	1.75	1.75	1.75	1.75	0				###
2024-Apr-30 Tue	1.78	1.78	1.75	1.75	16,847	###	-1.7	###	###
2024-Apr-29 Mon	1.79	1.79	1.75	1.76	7,385	13,071	-1.7	###	-35.2
2024-Apr-26 Fri	1.75	1.75	1.75	1.75	220	385	###	###	###
2024-Apr-24 Wed	1.77	1.77	1.75	1.75	###	32,582	###	###	###
2024-Apr-23 Tue	1.78	1.78	1.78	1.78	0				###
2024-Apr-22 Mon	1.8	1.8	1.77	1.78	###	21,420	###	###	###
2024-Apr-19 Fri	1.78	1.78	1.78	1.78	14,941	###	###	74.7	###
2024-Apr-18 Thu	1.785	1.785	1.78	1.78	15,980	28,484	-0.3	###	###
2024-Apr-17 Wed	1.8	1.8	1.8	1.8	###	###	###	###	###
2024-Apr-16 Tue	1.785	1.785	1.785	1.785	3,780	6,747	###	###	-35.7
2024-Apr-15 Mon	1.8	1.8	1.785	1.785	###	###	###	34.7	-35.7
2024-Apr-12 Fri	1.785	1.785	1.785	1.785	0				-35.7
2024-Apr-11 Thu	1.785	1.785	1.785	1.785	0				-35.7
2024-Apr-10 Wed	1.81	1.81	1.785	1.785	3,280	###	-1.4	21.9	-35.7
2024-Apr-09 Tue	1.78	1.78	1.78	1.78	0				###
2024-Apr-08 Mon	1.785	1.785	1.78	1.78	624	###	-0.3	###	###
2024-Apr-05 Fri	1.785	1.785	1.77	1.77	###	12,085	-0.8	###	-35.4
2024-Apr-04 Thu	1.78	1.78	1.77	1.77	5,821	###	###	25.3	-35.4
2024-Apr-03 Wed	1.78	1.8	1.78	1.8	5,220	9,343	1.1	###	###
2024-Apr-02 Tue	1.81	1.81	1.78	1.78	9,242	16,589	-1.7	###	###
2024-Mar-28 Thu	1.8	1.8	###	###	748	1,344	-0.3	###	###
2024-Mar-27 Wed	1.8	1.84	1.8	###	###	52,441	1.9	###	-36.7
2024-Mar-26 Tue	1.8	1.8	1.78	1.8	###	27,676	###	###	###
2024-Mar-25 Mon	1.8	###	1.78	###	###	9,559	###	77.9	###
2024-Mar-22 Fri	1.79	1.8	1.79	1.8	###	10,753	0.6	###	###
2024-Mar-21 Thu	1.82	1.82	1.78	1.78	11,085	19,953	###	###	###
2024-Mar-20 Wed	1.78	1.83	1.78	1.8	###	###	1.1	###	###
2024-Mar-19 Tue	###	1.81	1.78	1.78	###	###	###	###	###
2024-Mar-18 Mon	1.79	1.8	1.79	1.8	###	17,528	0.6	75.2	###
2024-Mar-15 Fri	1.76	###	1.76	###	###	###	0.3	###	###
2024-Mar-14 Thu	1.8	1.8	1.8	1.8	0				###
2024-Mar-13 Wed	1.78	1.8	1.76	1.8	10,683	###	1.1	77.5	###
2024-Mar-12 Tue	1.77	1.77	1.76	1.76	###	###	###	###	-35.2
2024-Mar-11 Mon	1.79	1.79	1.77	1.77	16,546	29,451	###	###	-35.4
2024-Mar-08 Fri	1.8	1.81	1.77	1.77	1,746	3,125	###	20.3	-35.4
2024-Mar-07 Thu	1.8	1.82	1.77	1.77	15,449	###	###	21.9	-35.4
2024-Mar-06 Wed	1.82	1.82	1.78	1.8	18,757	###	###	###	###
2024-Mar-05 Tue	1.83	1.83	1.79	1.83	###	6,349	###	71.2	###
2024-Mar-04 Mon	###	###	1.76	1.78	54,273	96,741	-1.4	###	###
2024-Mar-01 Fri	###	###	1.785	1.8	###	###	-0.3	31.6	###
2024-Feb-29 Thu	1.8	###	1.79	###	###	727,122	0.3	63.2	###
2024-Feb-28 Wed	1.82	1.82	1.8	###	32,822	###	-0.8	###	###
2024-Feb-27 Tue	1.785	1.83	1.78	1.8	###	63,826	0.8	###	###
2024-Feb-26 Mon	1.86	1.885	1.855	1.885	575	1,075	1.3	###	-37.7
2024-Feb-23 Fri	1.78	1.84	1.78	1.84	41,676	###	3.4	###	-36.8
2024-Feb-22 Thu	1.83	1.83	1.78	1.78	1,746	3,151	###	###	###
2024-Feb-21 Wed	1.84	1.84	1.83	1.83	5,828	###	-0.5	###	###
2024-Feb-20 Tue	1.85	1.86	1.85	1.85	###	38,979	###	68.9	###
2024-Feb-19 Mon	1.85	1.85	###	1.85	###	13,081	###	69.6	###
2024-Feb-16 Fri	1.82	1.86	1.82	1.85	89,184	###	1.6	###	###
2024-Feb-15 Thu	1.82	1.83	1.8	1.83	###	42,353	0.5	70.7	###
2024-Feb-14 Wed	1.82	1.825	1.79	1.825	###	18,859	0.3	66.2	-36.5
2024-Feb-13 Tue	1.82	1.83	1.78	1.78	34,058	61,474	###	###	###
2024-Feb-12 Mon	1.8	1.82	1.8	1.82	###	8,347	###	###	-36.4
2024-Feb-09 Fri	1.77	1.77	1.77	1.77	###	3,540	###	###	-35.4
2024-Feb-08 Thu	###	1.8175	1.77	1.77	###	###	-2.5	14.9	-35.4
2024-Feb-07 Wed	1.82	1.83	###	1.825	###	###	0.3	66.3	-36.5
2024-Feb-06 Tue	1.86	1.87	1.76	1.76	43,444	78,850	-5.4	9.1	-35.2
2024-Feb-05 Mon	1.72	###	###	###	19,172	33,071	###	42.6	###
2024-Feb-02 Fri	1.74	1.8	1.74	1.75	16,428	29,077	0.6	###	###
2024-Feb-01 Thu	1.75	###	1.74	###	20,081	###	2.6	86.9	###
2024-Jan-31 Wed	1.785	1.785	1.745	1.75	###	###	###	###	###
2024-Jan-30 Tue	1.78	1.785	1.755	1.785	21,871	###	0.3	###	-35.7
2024-Jan-29 Mon	1.85	1.85	1.78	1.78	39,447	###	-3.8	###	###
2024-Jan-25 Thu	1.89	1.89	1.85	1.85	###	54,248	###	15.8	###
2024-Jan-24 Wed	1.85	1.85	1.85	1.85	###	4,822	###	68.7	###
2024-Jan-23 Tue	###	###	1.85	1.85	14,523	27,484	-4.1	14.9	###
2024-Jan-22 Mon	###	###	###	###	###	4,341	###	34.3	-38.2
2024-Jan-19 Fri	###	###	1.885	1.885	13,481	###	###	17.7	-37.7
2024-Jan-18 Thu	###	1.925	1.85	1.89	18,189	###	-0.5	35.1	-37.8
2024-Jan-17 Wed	1.85	1.88	1.85	1.88	###	###	1.6	85.0	###
2024-Jan-16 Tue	###	###	1.85	1.85	527	988	###	19.6	###
2024-Jan-15 Mon	1.925	1.925	1.85	###	###	44,950	###	28.1	###
2024-Jan-12 Fri	###	###	###	###	4	7	###	###	###
2024-Jan-11 Thu	###	1.925	###	1.925	###	8,256	0.5	###	-38.5
2024-Jan-10 Wed	1.925	1.925	1.925	1.925	###	###	###	###	-38.5
2024-Jan-09 Tue	1.925	###	1.925	1.925	1,387	2,673	###	68.9	-38.5
2024-Jan-08 Mon	1.925	1.925	1.88	1.88	###	80,078	###	24.6	###
2024-Jan-05 Fri	###	###	1.88	###	###	6,946	###	###	###
2024-Jan-04 Thu	1.855	1.855	1.85	1.85	###	###	-0.3	###	###
2024-Jan-03 Wed	###	###	1.855	1.855	###	24,958	###	###	###
2024-Jan-02 Tue	###	###	1.875	###	###	###	###	###	-38.2
2023-Dec-29 Fri	###	1.925	1.87	1.925	24,177	45,875	0.8	75.8	-38.5
2023-Dec-28 Thu	###	###	1.88	###	9,740	18,554	1.6	###	###
2023-Dec-27 Wed	###	###	1.88	###	14,752	27,955	-0.5	###	###
2023-Dec-22 Fri	###	###	###	###	###	###	###	33.9	-38.2
2023-Dec-21 Thu	###	###	1.88	1.88	16,354	31,072	-2.1	17.9	###
2023-Dec-20 Wed	###	###	###	###	###	###	-0.8	###	###
2023-Dec-19 Tue	1.985	###	###	###	15,544	30,349	-3.3	12.2	-38.4
2023-Dec-18 Mon	1.975	1.975	1.975	1.975	###	###	###	67.3	-39.5
2023-Dec-15 Fri	###	###	###	###	0				-39.2
2023-Dec-14 Thu	###	###	###	###	###	###	###	###	-39.2
2023-Dec-13 Wed	###	###	###	###	0				###
2023-Dec-12 Tue	###	###	###	###	###	26,654	###	83.9	###
2023-Dec-11 Mon	2	2	###	2	###	2,587	###	73.3	-40.0
2023-Dec-08 Fri	2	2	###	###	16,074	###	###	###	-39.8
2023-Dec-07 Thu	2	2	2	2	###	20	###	67.4	-40.0
2023-Dec-06 Wed	###	###	###	2	17,255	###	###	###	-40.0
2023-Dec-05 Tue	1.955	###	###	1.955	214,987	429,974	###	77.9	###
2023-Dec-04 Mon	###	###	2	2	26,887	###	###	31.0	-40.0
2023-Dec-01 Fri	###	###	###	###	###	15,243	###	30.5	-40.2
2023-Nov-30 Thu	###	###	###	###	###	12,976	-1.9	17.7	-40.4
2023-Nov-29 Wed	###	###	###	###	42,880	###	0.5	###	-41.2
2023-Nov-28 Tue	###	###	###	###	###	###	0.5	###	-41.2
2023-Nov-27 Mon	###	###	###	###	20,256	###	-4.7	11.2	-41.0
2023-Nov-24 Fri	###	###	###	###	###	###	###	###	-42.4
2023-Nov-23 Thu	###	###	###	###	###	###	###	###	-41.0
2023-Nov-22 Wed	###	###	###	###	0				-41.0
2023-Nov-21 Tue	###	###	###	###	0				-41.0
2023-Nov-20 Mon	###	###	###	###	###	19,555	###	###	-41.0
2023-Nov-17 Fri	###	###	###	###	9,226	###	###	5.4	-41.0
2023-Nov-16 Thu	###	###	###	###	28,288	###	###	88.6	###
2023-Nov-15 Wed	###	2.2	###	###	13,774	29,820	###	###	###
2023-Nov-14 Tue	###	###	###	###	0				###
2023-Nov-13 Mon	###	###	2	###	###	###	###	85.8	###
2023-Nov-10 Fri	###	###	2	2	###	4,072	###	31.5	-40.0

Enhanced Basic Format Daily Prices for CYC Bottom

Basic Prices for CYC

Server processing from 2024-05-07 04:04:55 thru 2024-05-07 04:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000