Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:10:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYC) CYCLOPHARM LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYC    Limits Next Section


Company Details for (CYC) CYCLOPHARM LIMITED

Listing Code CYC
Listing Name CYCLOPHARM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CYCLOPHARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYC5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CYC .. Wednesday 24th April 2024

CYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.45 5,323,057 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CYC) CYCLOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-24 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2024-Apr-23 Tue 1.78 1.78 1.78 1.78 0 0.1
2024-Apr-22 Mon 1.8 1.8 1.77 1.78 ### ### 0.1
2024-Apr-19 Fri 1.78 1.78 1.78 1.78 14,941 ### 74.7 74.7 0.1
2024-Apr-18 Thu 1.785 1.785 1.78 1.78 15,980 28,484 ### ### 0.1
2024-Apr-17 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2024-Apr-16 Tue 1.785 1.785 1.785 1.785 3,780 6,747 ### ### 0.1
2024-Apr-15 Mon 1.8 1.8 1.785 1.785 34.7 34.7 0.1
2024-Apr-12 Fri 1.785 1.785 1.785 1.785 0 0.1
2024-Apr-11 Thu 1.785 1.785 1.785 1.785 0 0.1
2024-Apr-10 Wed 1.81 1.81 1.785 1.785 3,280 ### 21.9 21.9 0.1
2024-Apr-09 Tue 1.78 1.78 1.78 1.78 0 0.1
2024-Apr-08 Mon 1.785 1.785 1.78 1.78 624 ### ### ### 0.1
2024-Apr-05 Fri 1.785 1.785 1.77 1.77 ### ### ###
2024-Apr-04 Thu 1.78 1.78 1.77 1.77 5,821 ### 25.3 25.3 ###
2024-Apr-03 Wed 1.78 1.8 1.78 1.8 5,220 9,343 ### ### 0.1
2024-Apr-02 Tue 1.81 1.81 1.78 1.78 9,242 16,589 ### ### 0.1
2024-Mar-28 Thu 1.8 1.8 ### ### 748 673 ### ### 0.0
2024-Mar-27 Wed 1.8 1.84 1.8 ### ### ### 0.0
2024-Mar-26 Tue 1.8 1.8 1.78 1.8 ### ### 0.1
2024-Mar-25 Mon 1.8 ### 1.78 ### 77.9 77.9 0.0
2024-Mar-22 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2024-Mar-21 Thu 1.82 1.82 1.78 1.78 11,085 19,953 ### ### 0.1
2024-Mar-20 Wed 1.78 1.83 1.78 1.8 ### ### 0.1
2024-Mar-19 Tue ### 1.81 1.78 1.78 ### ### 0.1
2024-Mar-18 Mon 1.79 1.8 1.79 1.8 75.2 75.2 0.1
2024-Mar-15 Fri 1.76 ### 1.76 ### ### ### 0.0
2024-Mar-14 Thu 1.8 1.8 1.8 1.8 0 0.1
2024-Mar-13 Wed 1.78 1.8 1.76 1.8 10,683 ### 77.5 77.5 0.1
2024-Mar-12 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2024-Mar-11 Mon 1.79 1.79 1.77 1.77 16,546 29,451 ### ### ###
2024-Mar-08 Fri 1.8 1.81 1.77 1.77 1,746 3,125 20.3 20.3 ###
2024-Mar-07 Thu 1.8 1.82 1.77 1.77 15,449 ### 21.9 21.9 ###
2024-Mar-06 Wed 1.82 1.82 1.78 1.8 18,757 ### ### ### 0.1
2024-Mar-05 Tue 1.83 1.83 1.79 1.83 71.2 71.2 ###
2024-Mar-04 Mon ### ### 1.76 1.78 54,273 ### ### ### 0.1
2024-Mar-01 Fri ### ### 1.785 1.8 31.6 31.6 0.1
2024-Feb-29 Thu 1.8 ### 1.79 ### 63.2 63.2 0.0
2024-Feb-28 Wed 1.82 1.82 1.8 ### 32,822 ### ### ### 0.0
2024-Feb-27 Tue 1.785 1.83 1.78 1.8 ### ### 0.1
2024-Feb-26 Mon 1.86 1.885 1.855 1.885 575 1,075 ### ### 0.1
2024-Feb-23 Fri 1.78 1.84 1.78 1.84 41,676 ### ### ### ###
2024-Feb-22 Thu 1.83 1.83 1.78 1.78 1,746 3,151 ### ### 0.1
2024-Feb-21 Wed 1.84 1.84 1.83 1.83 5,828 ### ### ### ###
2024-Feb-20 Tue 1.85 1.86 1.85 1.85 68.9 68.9 0.1
2024-Feb-19 Mon 1.85 1.85 ### 1.85 69.6 69.6 0.1
2024-Feb-16 Fri 1.82 1.86 1.82 1.85 89,184 ### ### ### 0.1
2024-Feb-15 Thu 1.82 1.83 1.8 1.83 70.7 70.7 ###
2024-Feb-14 Wed 1.82 1.825 1.79 1.825 66.2 66.2 ###
2024-Feb-13 Tue 1.82 1.83 1.78 1.78 34,058 61,474 ### ### 0.1
2024-Feb-12 Mon 1.8 1.82 1.8 1.82 ### ### ###
2024-Feb-09 Fri 1.77 1.77 1.77 1.77 ### ### ###
2024-Feb-08 Thu ### 1.8175 1.77 1.77 14.9 14.9 ###
2024-Feb-07 Wed 1.82 1.83 ### 1.825 66.3 66.3 ###
2024-Feb-06 Tue 1.86 1.87 1.76 1.76 43,444 78,850 9.1 9.1 0.1
2024-Feb-05 Mon 1.72 ### ### ### 19,172 0 42.6 42.6 0.0
2024-Feb-02 Fri 1.74 1.8 1.74 1.75 16,428 29,077 ### ### 0.1
2024-Feb-01 Thu 1.75 ### 1.74 ### 20,081 17,470 86.9 86.9 0.0
2024-Jan-31 Wed 1.785 1.785 1.745 1.75 ### ### 0.1
2024-Jan-30 Tue 1.78 1.785 1.755 1.785 21,871 ### ### ### 0.1
2024-Jan-29 Mon 1.85 1.85 1.78 1.78 39,447 ### ### ### 0.1
2024-Jan-25 Thu 1.89 1.89 1.85 1.85 15.8 15.8 0.1
2024-Jan-24 Wed 1.85 1.85 1.85 1.85 68.7 68.7 0.1
2024-Jan-23 Tue ### ### 1.85 1.85 14,523 ### 14.9 14.9 0.1
2024-Jan-22 Mon ### ### ### ### 34.3 34.3 0.0
2024-Jan-19 Fri ### ### 1.885 1.885 13,481 ### 17.7 17.7 0.1
2024-Jan-18 Thu ### 1.925 1.85 1.89 18,189 ### 35.1 35.1 ###
2024-Jan-17 Wed 1.85 1.88 1.85 1.88 85.0 85.0 0.1
2024-Jan-16 Tue ### ### 1.85 1.85 527 487 19.6 19.6 0.1
2024-Jan-15 Mon 1.925 1.925 1.85 ### 28.1 28.1 0.0
2024-Jan-12 Fri ### ### ### ### 4 0 ### ### 0.0
2024-Jan-11 Thu ### 1.925 ### 1.925 ### ### 0.1
2024-Jan-10 Wed 1.925 1.925 1.925 1.925 ### ### 0.1
2024-Jan-09 Tue 1.925 ### 1.925 1.925 1,387 ### 68.9 68.9 0.1
2024-Jan-08 Mon 1.925 1.925 1.88 1.88 24.6 24.6 0.1
2024-Jan-05 Fri ### ### 1.88 ### ### ### 0.0
2024-Jan-04 Thu 1.855 1.855 1.85 1.85 ### ### 0.1
2024-Jan-03 Wed ### ### 1.855 1.855 ### ### 0.1
2024-Jan-02 Tue ### ### 1.875 ### ### ### 0.0
2023-Dec-29 Fri ### 1.925 1.87 1.925 24,177 45,875 75.8 75.8 0.1
2023-Dec-28 Thu ### ### 1.88 ### 9,740 9,155 ### ### 0.0
2023-Dec-27 Wed ### ### 1.88 ### 14,752 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 33.9 33.9 0.0
2023-Dec-21 Thu ### ### 1.88 1.88 16,354 15,372 17.9 17.9 0.1
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.985 ### ### ### 15,544 0 12.2 12.2 0.0
2023-Dec-18 Mon 1.975 1.975 1.975 1.975 67.3 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 83.9 83.9 0.0
2023-Dec-11 Mon 2 2 ### 2 73.3 73.3 0.1
2023-Dec-08 Fri 2 2 ### ### 16,074 16,074 ### ### 0.0
2023-Dec-07 Thu 2 2 2 2 67.4 67.4 0.1
2023-Dec-06 Wed ### ### ### 2 17,255 0 ### ### 0.1
2023-Dec-05 Tue 1.955 ### ### 1.955 214,987 0 77.9 77.9 ###
2023-Dec-04 Mon ### ### 2 2 26,887 26,887 31.0 31.0 0.1
2023-Dec-01 Fri ### ### ### ### 30.5 30.5 0.0
2023-Nov-30 Thu ### ### ### ### 17.7 17.7 0.0
2023-Nov-29 Wed ### ### ### ### 42,880 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 20,256 0 11.2 11.2 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 9,226 0 5.4 5.4 0.0
2023-Nov-16 Thu ### ### ### ### 28,288 0 88.6 88.6 0.0
2023-Nov-15 Wed ### 2.2 ### ### 13,774 15,151 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### 2 ### 85.8 85.8 0.0
2023-Nov-10 Fri ### ### 2 2 31.5 31.5 0.1
2023-Nov-09 Thu ### ### 2 2 30.6 30.6 0.1
2023-Nov-08 Wed ### ### 2 ### 16.5 16.5 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 13,721 0 ### ### 0.0
2023-Nov-02 Thu 2.26 2.26 2.26 2.26 62.5 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 1.88 ### 1.86 ### 33,044 ### ### ### 0.0
2023-Oct-30 Mon ### ### 1.825 ### 47,547 43,386 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 50,440 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 1,150 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 8,449 0 85.8 85.8 0.0
2023-Oct-24 Tue ### ### ### ### 26.3 26.3 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 2.28 2.28 2.2 2.22 40,675 ### 15.9 15.9 0.2
2023-Oct-19 Thu 2.4 2.42 2.27 2.28 ### ### 0.2
2023-Oct-18 Wed 2.4 2.4 ### ### 325 ### 30.1 30.1 0.0
2023-Oct-17 Tue 2.42 2.42 ### ### 4,442 5,374 ### ### 0.0
2023-Oct-16 Mon 2.51 2.51 2.4 2.4 3,381 ### ### ### ###
2023-Oct-13 Fri 2.54 2.54 ### 2.4 12,429 15,784 ### ### ###
2023-Oct-12 Thu 2.49 2.49 2.45 2.45 5,425 ### ### ### 0.2
2023-Oct-11 Wed 2.5 2.5 ### 2.43 ### ### ###
2023-Oct-10 Tue 2.2 2.55 2.2 2.55 55,649 ### ### ### 0.2
2023-Oct-09 Mon 2.55 2.55 2.25 2.25 ### ### ###
2023-Oct-06 Fri 2.7 2.7 2.42 2.5 ### ### 0.2
2023-Oct-05 Thu 2.56 2.75 2.5 2.74 ### ### 0.2
2023-Oct-04 Wed 2.88 2.88 2.56 2.57 197,586 ### ### ### ###
2023-Oct-03 Tue ### 3 2.85 ### 22.4 22.4 0.0
2023-Oct-02 Mon 3 ### 2.8 2.87 482,472 ### ### ### ###
2023-Sep-29 Fri 2.8 2.85 2.7 2.83 49,189 ### ### ### 0.2
2023-Sep-28 Thu ### 2.79 ### 2.75 37,427 ### ### ### ###
2023-Sep-27 Wed 2.59 2.7 2.56 ### ### ### 0.0
2023-Sep-26 Tue 2.78 2.88 2.55 2.55 69,847 ### ### ### 0.2
2023-Sep-25 Mon ### 2.78 ### 2.77 94.7 94.7 0.2
2023-Sep-22 Fri 2.5 ### 2.5 ### 11,388 ### ### ### 0.0
2023-Sep-21 Thu 2.49 2.55 2.49 2.51 ### ### ###
2023-Sep-20 Wed 2.43 2.49 2.43 2.49 18,874 ### ### ### 0.2
2023-Sep-19 Tue 2.5 2.51 2.49 2.49 62,585 ### 35.0 35.0 0.2
2023-Sep-18 Mon 2.5 2.5 2.4 2.4 16,041 ### 14.4 14.4 ###
2023-Sep-15 Fri ### ### 2.51 2.51 ### ### ###
2023-Sep-14 Thu 2.57 2.59 2.51 2.59 ### ### 0.2
2023-Sep-13 Wed ### ### 2.55 2.55 ### ### 0.2
2023-Sep-12 Tue ### 2.7 2.59 ### 34,972 ### 75.6 75.6 0.0
2023-Sep-11 Mon 2.7 2.7 2.56 2.56 ### ### 0.2
2023-Sep-08 Fri 2.42 ### 2.42 ### 96.6 96.6 0.0
2023-Sep-07 Thu 2.41 2.41 2.41 2.41 75.2 75.2 0.2
2023-Sep-06 Wed ### 2.4 ### 2.4 83.5 83.5 ###
2023-Sep-05 Tue ### 2.51 ### 2.4 78.4 78.4 ###
2023-Sep-04 Mon 2.4 2.4 2.4 2.4 26,922 ### 70.2 70.2 ###
2023-Sep-01 Fri ### 2.4 ### 2.4 ### ### ###
2023-Aug-31 Thu 2.5 2.51 2.4 2.4 ### ### ###
2023-Aug-30 Wed ### ### 2.51 2.51 19,157 24,042 ### ### ###
2023-Aug-29 Tue 2.46 ### 2.45 ### 96.5 96.5 0.0
2023-Aug-28 Mon ### 2.48 ### 2.48 97.2 97.2 0.2
2023-Aug-25 Fri ### ### ### ### 5,388 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 422 0 ### ### 0.0
2023-Aug-23 Wed ### 2.4 ### ### ### ### 0.0
2023-Aug-22 Tue 2.29 2.4 2.28 ### 31,553 ### 87.8 87.8 0.0
2023-Aug-21 Mon ### ### 2.27 2.27 9,180 ### 28.6 28.6 0.2
2023-Aug-18 Fri 2.28 ### 2.28 ### 73.8 73.8 0.0
2023-Aug-17 Thu ### ### ### ### 8,255 0 ### ### 0.0
2023-Aug-16 Wed ### ### 2.29 2.29 ### ### ###
2023-Aug-15 Tue ### ### ### ### 6,046 0 28.6 28.6 0.0
2023-Aug-14 Mon ### ### ### ### 6,688 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 8,743 0 67.6 67.6 0.0
2023-Aug-09 Wed ### ### ### ### 21,475 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 14,679 0 39.3 39.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu 2.4 2.4 ### ### 21,785 26,142 24.0 24.0 0.0
2023-Aug-02 Wed ### ### 2.25 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 41,282 0 76.3 76.3 0.0
2023-Jul-31 Mon ### 2.41 2.28 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 5,449 0 84.1 84.1 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 90.1 90.1 0.0
2023-Jul-25 Tue ### ### ### ### 82.2 82.2 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 2.28 ### 2.28 93.1 93.1 0.2
2023-Jul-20 Thu ### 2.27 ### 2.27 105,589 119,843 92.4 92.4 0.2
2023-Jul-19 Wed 2.25 2.25 ### 2.25 66.7 66.7 ###
2023-Jul-18 Tue ### 2.4 2.27 2.27 16.0 16.0 0.2
2023-Jul-17 Mon 2.25 ### 2.25 2.28 17,449 ### 83.5 83.5 0.2
2023-Jul-14 Fri ### ### ### ### 11,922 0 78.1 78.1 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 27,151 0 85.3 85.3 0.0
2023-Jul-11 Tue ### ### ### ### 21.3 21.3 0.0
2023-Jul-10 Mon ### 2.2 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 2 2 29,045 29,045 7.9 7.9 0.1
2023-Jul-04 Tue ### 2.2 ### 2.2 76.0 76.0 0.2
2023-Jul-03 Mon 2 ### 2 ### 3,426 3,426 ### ### 0.0
2023-Jun-30 Fri ### ### ### 2 ### ### 0.1
2023-Jun-29 Thu ### ### ### ### 24,523 0 6.8 6.8 0.0
2023-Jun-28 Wed 2 ### 2 ### 67.9 67.9 0.0
2023-Jun-27 Tue 2 2 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 33.7 33.7 0.0
2023-Jun-23 Fri 1.925 1.925 1.925 1.925 0 0.1
2023-Jun-22 Thu 1.925 1.925 1.925 1.925 79.1 79.1 0.1
2023-Jun-21 Wed ### ### ### ### 9,345 0 ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 19,782 0 ### ### 0.0
2023-Jun-19 Mon ### 1.945 1.89 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 13,089 0 94.0 94.0 0.0
2023-Jun-13 Tue 1.85 ### 1.85 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu 1.875 ### 1.875 ### 82.4 82.4 0.0
2023-Jun-07 Wed ### 2 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 1.72 ### 95,240 ### 33.0 33.0 0.0
2023-Jun-02 Fri 1.89 ### 1.89 ### 6,323 5,975 72.6 72.6 0.0
2023-Jun-01 Thu ### ### 1.87 1.87 14,020 ### 7.3 7.3 ###
2023-May-31 Wed 2 2 1.88 2 10,724 ### 76.0 76.0 0.1
2023-May-30 Tue 2 2 2 2 0 0.1
2023-May-29 Mon ### 2.045 2 2 5,626 11,378 ### ### 0.1
2023-May-26 Fri ### ### 2 2 30.1 30.1 0.1
2023-May-25 Thu ### ### 2 ### 11,822 11,822 25.0 25.0 0.0
2023-May-24 Wed ### ### ### ### 6,827 0 89.5 89.5 0.0
2023-May-23 Tue ### ### ### ### 147,983 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 26,129 0 16.8 16.8 0.0
2023-May-16 Tue ### ### ### ### 79.5 79.5 0.0
2023-May-15 Mon ### ### ### ### 12,150 0 73.1 73.1 0.0
2023-May-12 Fri ### ### 2 2 16,453 16,453 ### ### 0.1
2023-May-11 Thu ### ### ### ### 472 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 128,184 0 85.9 85.9 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 1,453 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 6,458 0 89.1 89.1 0.0
2023-May-03 Wed ### ### ### ### 15,123 0 25.2 25.2 0.0
2023-May-02 Tue ### ### ### ### 137,025 0 38.0 38.0 0.0
2023-May-01 Mon ### ### ### ### 4,545 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 5,924 0 76.0 76.0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 6.3 6.3 0.0
2023-Apr-20 Thu ### ### ### ### 93.6 93.6 0.0
2023-Apr-19 Wed ### ### 2 ### 13,578 13,578 8.3 8.3 0.0
2023-Apr-18 Tue ### ### ### ### 2,045 0 72.8 72.8 0.0
2023-Apr-17 Mon 2.2 2.28 ### 2.2 ### ### 0.2
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 24,083 0 79.4 79.4 0.0
2023-Apr-12 Wed ### ### ### ### 111,184 0 72.9 72.9 0.0
2023-Apr-11 Tue 1.89 1.925 1.89 ### 77.5 77.5 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 1.82 ### 1.82 ### 22,456 ### 91.8 91.8 0.0
2023-Apr-04 Tue ### ### 1.82 1.82 8.5 8.5 ###
2023-Apr-03 Mon 1.82 ### 1.82 1.85 17,483 ### 82.4 82.4 0.1
2023-Mar-31 Fri 1.7 ### 1.7 1.82 102,456 87,087 94.3 94.3 ###
2023-Mar-30 Thu 1.54 ### 1.54 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Mar-27 Mon 1.44 ### 1.44 ### 944 679 ### ### 0.0
2023-Mar-24 Fri ### 1.5 1.45 1.5 ### ### 0.1
2023-Mar-23 Thu 1.5 1.5 1.5 1.5 958 ### 70.4 70.4 0.1
2023-Mar-22 Wed 1.45 1.51 1.45 1.51 35,527 52,579 ### ### 0.1
2023-Mar-21 Tue 1.5 1.5 1.44 1.44 11.3 11.3 0.1
2023-Mar-20 Mon 1.48 1.5 1.48 1.5 84.7 84.7 0.1
2023-Mar-17 Fri 1.45 1.5 1.45 1.5 1,446 ### ### ### 0.1
2023-Mar-16 Thu 1.45 1.455 1.45 1.455 77.5 77.5 ###
2023-Mar-15 Wed 1.45 1.45 1.45 1.45 2 2 66.7 66.7 ###
2023-Mar-14 Tue 1.45 1.45 1.45 1.45 4,929 7,147 ### ### ###
2023-Mar-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2023-Mar-10 Fri 1.5 1.5 1.5 1.5 11,150 16,725 77.2 77.2 0.1
2023-Mar-09 Thu 1.5 1.5 1.5 1.5 11,777 ### ### ### 0.1
2023-Mar-08 Wed 1.46 1.47 1.46 1.47 ### ### ###
2023-Mar-07 Tue 1.46 1.46 1.46 1.46 66.9 66.9 0.1
2023-Mar-06 Mon 1.5 1.5 1.5 1.5 33,555 ### 71.4 71.4 0.1
2023-Mar-03 Fri 1.5 1.5 1.5 1.5 71.5 71.5 0.1
2023-Mar-02 Thu 1.5 1.5 1.5 1.5 39,855 59,782 ### ### 0.1
2023-Mar-01 Wed 1.48 1.48 1.48 1.48 3 4 63.7 63.7 0.1
2023-Feb-28 Tue 1.5 1.5 1.5 1.5 65.5 65.5 0.1
2023-Feb-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-24 Fri 1.51 1.52 1.5 1.5 18,954 28,620 29.8 29.8 0.1
2023-Feb-23 Thu 1.51 1.52 1.51 1.52 70 ### 75.0 75.0 0.1
2023-Feb-22 Wed 1.5 1.5 1.5 1.5 68.1 68.1 0.1
2023-Feb-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Feb-20 Mon 1.5 1.55 1.5 1.5 25,870 39,451 ### ### 0.1
2023-Feb-17 Fri 1.45 1.45 1.45 1.45 0 ###
2023-Feb-16 Thu 1.455 1.455 1.45 1.45 5,245 ### 31.5 31.5 ###
2023-Feb-15 Wed 1.5 1.555 1.5 1.555 ### ### ###
2023-Feb-14 Tue 1.5 1.5 1.5 1.5 3,125 4,687 ### ### 0.1
2023-Feb-13 Mon 1.485 ### 1.485 1.5 ### ### 0.1
2023-Feb-10 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2023-Feb-09 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Feb-08 Wed 1.41 1.41 1.4 1.4 6,925 9,729 ### ### ###
2023-Feb-07 Tue ### 1.41 ### 1.41 8,052 5,676 87.5 87.5 ###
2023-Feb-06 Mon ### ### 1.4 1.4 2.3 2.3 ###
2023-Feb-03 Fri 1.5 1.57 1.45 ### 91.6 91.6 0.0
2023-Feb-02 Thu 1.455 1.5 1.45 1.5 30,678 45,250 87.3 87.3 0.1
2023-Feb-01 Wed 1.41 1.41 1.41 1.41 0 ###
2023-Jan-31 Tue 1.41 1.41 1.41 1.41 0 ###
2023-Jan-30 Mon 1.41 1.41 1.41 1.41 0 ###
2023-Jan-27 Fri 1.4 1.41 1.4 1.41 7,145 ### ### ### ###
2023-Jan-25 Wed ### 1.45 ### 1.4 ### ### ###
2023-Jan-24 Tue 1.45 1.45 1.45 1.45 ### ### ###
2023-Jan-23 Mon 1.49 1.49 1.46 1.46 19.3 19.3 0.1
2023-Jan-20 Fri ### ### 1.5 1.5 ### ### 0.1
2023-Jan-19 Thu 1.56 1.56 ### ### 8,528 6,651 10.0 10.0 0.0
2023-Jan-18 Wed 1.51 1.51 1.5 1.5 28.0 28.0 0.1
2023-Jan-17 Tue 1.555 ### 1.5 ### 14.3 14.3 0.0
2023-Jan-16 Mon 1.58 ### 1.58 ### ### ### 0.0
2023-Jan-13 Fri 1.52 1.52 1.5 1.5 20.8 20.8 0.1
2023-Jan-12 Thu 1.59 1.59 ### 1.58 30.1 30.1 0.1
2023-Jan-11 Wed 1.59 1.59 1.585 1.585 25.7 25.7 ###
2023-Jan-10 Tue 1.525 ### 1.525 ### 5,989 ### 94.7 94.7 0.0
2023-Jan-09 Mon 1.47 1.52 1.47 1.52 87.5 87.5 0.1
2023-Jan-06 Fri 1.375 1.46 1.3675 1.46 ### ### 0.1
2023-Jan-05 Thu 1.2 ### 1.2 1.3375 98.5 98.5 0.1
2023-Jan-04 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Jan-03 Tue ### 1.185 ### 1.185 86.2 86.2 0.1
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.175 1.185 1.175 1.175 8,829 ### 73.1 73.1 ###
2022-Dec-28 Wed 1.175 ### 1.175 ### 2,156 ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 9,858 0 24.0 24.0 0.0
2022-Dec-22 Thu ### ### 1.1975 1.1975 ### ### 0.1
2022-Dec-21 Wed 1.29 1.29 1.29 1.29 0 0.1
2022-Dec-20 Tue 1.29 1.29 1.29 1.29 177 228 ### ### 0.1
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 18.8 18.8 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 5,575 0 29.6 29.6 0.0
2022-Dec-08 Thu ### ### ### ### 5,343 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 1.375 1.375 1.375 1.375 0 0.1
2022-Dec-05 Mon 1.375 1.375 1.375 1.375 0 0.1
2022-Dec-02 Fri ### ### 1.375 1.375 ### ### 0.1
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed 1.325 1.325 ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 15,254 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 1.385 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed 1.275 ### 1.275 1.29 5,242 3,341 ### ### 0.1
2022-Nov-22 Tue 1.275 1.275 1.275 1.275 0 ###
2022-Nov-21 Mon 1.275 1.275 1.275 1.275 ### ### ###
2022-Nov-18 Fri 1.41 1.41 ### ### 2,555 ### 10.0 10.0 0.0
2022-Nov-17 Thu ### 1.445 ### 1.41 ### ### ###
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 1,621 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 30,255 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu 1.26 ### 1.26 ### 39,472 ### 88.3 88.3 0.0
2022-Nov-09 Wed 1.275 1.275 1.275 1.275 ### ### ###
2022-Nov-08 Tue 1.26 1.26 1.26 1.26 ### ### ###
2022-Nov-07 Mon 1.28 1.28 1.28 1.28 0 ###
2022-Nov-04 Fri 1.28 1.28 1.28 1.28 11,450 14,656 ### ### ###
2022-Nov-03 Thu 1.28 1.28 1.28 1.28 69.6 69.6 ###
2022-Nov-02 Wed ### ### 1.28 1.28 14.5 14.5 ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 162,143 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 23.3 23.3 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### 1.4 ### 1.4 21,276 ### ### ### ###
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed 1.44 1.44 1.4 1.4 3,685 ### ### ### ###
2022-Oct-18 Tue ### ### 1.475 1.48 15.7 15.7 0.1
2022-Oct-17 Mon 1.475 1.475 1.475 1.475 2,159 3,184 73.7 73.7 0.1
2022-Oct-14 Fri ### ### 1.455 1.475 2,787 2,027 ### ### 0.1
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 1.51 ### 1.51 ### ### 0.1
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 786 0 24.6 24.6 0.0
2022-Oct-07 Fri ### ### ### ### 381 0 ### ### 0.0
2022-Oct-06 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Oct-05 Wed 1.4 1.4 ### 1.4 62.6 62.6 ###
2022-Oct-04 Tue 1.42 1.42 1.42 1.42 0 ###
2022-Oct-03 Mon 1.42 1.42 1.42 1.42 0 ###
2022-Sep-30 Fri ### 1.42 ### 1.42 80.7 80.7 ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 77.7 77.7 0.0
2022-Sep-27 Tue ### ### ### ### 7,948 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 17.5 17.5 0.0
2022-Sep-23 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2022-Sep-21 Wed 1.42 1.42 1.42 1.42 0 ###
2022-Sep-20 Tue 1.42 1.42 1.42 1.42 ### ### ###
2022-Sep-19 Mon 1.545 1.55 1.42 1.42 4.8 4.8 ###
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 1.555 1.555 1.45 ### 20,348 30,572 ### ### 0.0
2022-Sep-13 Tue 1.555 1.555 1.555 1.555 0 ###
2022-Sep-12 Mon 1.555 1.555 1.555 1.555 71.4 71.4 ###
2022-Sep-09 Fri 1.475 1.55 ### 1.55 34,024 ### 89.8 89.8 ###
2022-Sep-08 Thu 1.5 1.55 1.475 1.475 20.9 20.9 0.1
2022-Sep-07 Wed 1.44 1.44 1.44 1.44 0 0.1
2022-Sep-06 Tue 1.44 1.44 1.44 1.44 0 0.1
2022-Sep-05 Mon 1.48 1.48 1.43 1.44 ### ### 0.1
2022-Sep-02 Fri 1.5 1.555 1.49 1.49 20,228 ### 39.1 39.1 ###
2022-Sep-01 Thu 1.425 1.53 1.425 1.53 97.1 97.1 ###
2022-Aug-31 Wed 1.42 1.42 1.42 1.42 58.1 58.1 ###
2022-Aug-30 Tue 1.425 1.45 1.42 1.45 4,385 ### ### ### ###
2022-Aug-29 Mon 1.53 1.53 1.445 1.45 3,541 ### 10.4 10.4 ###
2022-Aug-26 Fri 1.58 1.58 1.58 1.58 0 0.1
2022-Aug-25 Thu 1.58 1.58 1.58 1.58 0 0.1
2022-Aug-24 Wed 1.58 1.58 1.58 1.58 0 0.1
2022-Aug-23 Tue 1.54 1.58 1.54 1.58 10,482 16,351 ### ### 0.1
2022-Aug-22 Mon 1.54 ### 1.54 1.5575 15,381 11,843 82.3 82.3 ###
2022-Aug-19 Fri 1.485 1.525 1.485 1.525 77 ### 86.8 86.8 0.1
2022-Aug-18 Thu 1.545 1.56 1.5 1.5 ### ### 0.1
2022-Aug-17 Wed 1.48 1.58 1.48 1.58 31,452 48,121 96.6 96.6 0.1
2022-Aug-16 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Aug-15 Mon 1.45 1.45 1.45 1.45 1 1 ### ### ###
2022-Aug-12 Fri 1.455 1.455 1.45 1.45 37.9 37.9 ###
2022-Aug-11 Thu 1.44 1.45 1.44 1.45 68.0 68.0 ###
2022-Aug-10 Wed 1.42 1.42 1.42 1.42 ### ### ###
2022-Aug-09 Tue 1.45 1.45 1.42 1.42 19.7 19.7 ###
2022-Aug-08 Mon 1.425 1.45 1.425 1.45 3,143 ### 75.8 75.8 ###
2022-Aug-05 Fri ### 1.42 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 75.3 75.3 0.0
2022-Aug-03 Wed 1.41 1.41 1.41 1.41 0 ###
2022-Aug-02 Tue ### ### 1.41 1.41 1,284 ### 37.7 37.7 ###
2022-Aug-01 Mon 1.43 1.43 ### ### 7,955 5,687 38.0 38.0 0.0
2022-Jul-29 Fri 1.41 1.41 1.41 1.41 0 ###
2022-Jul-28 Thu 1.49 1.49 1.41 1.41 5.3 5.3 ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 1.4 ### 1.4 ### 96.4 96.4 0.0
2022-Jul-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Jul-22 Fri 1.5 1.5 1.5 1.5 1,656 2,484 67.3 67.3 0.1
2022-Jul-21 Thu 1.545 1.545 1.545 1.545 1,379 ### ### ### ###
2022-Jul-20 Wed 1.525 1.525 1.525 1.525 0 0.1
2022-Jul-19 Tue 1.575 1.575 1.48 1.525 34,457 ### 14.5 14.5 0.1
2022-Jul-18 Mon 1.58 1.58 1.58 1.58 344 543 63.0 63.0 0.1
2022-Jul-15 Fri 1.55 1.575 1.49 1.575 82.0 82.0 0.1
2022-Jul-14 Thu 1.5 1.555 1.5 1.555 7,174 10,958 ### ### ###
2022-Jul-13 Wed ### ### ### 1.59 24,679 0 94.6 94.6 ###
2022-Jul-12 Tue ### ### ### ### 14,147 0 96.0 96.0 0.0
2022-Jul-11 Mon 1.4 1.4 1.4 1.4 0 ###
2022-Jul-08 Fri 1.4 1.4 1.4 1.4 0 ###
2022-Jul-07 Thu 1.4 1.4 1.4 1.4 2,977 ### 68.5 68.5 ###
2022-Jul-06 Wed 1.45 1.45 1.4 1.4 17.5 17.5 ###
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 1.25 ### ### 42,154 26,346 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 30,229 0 12.7 12.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue 1.055 1.055 ### 1.055 ### ### 0.1
2022-Jun-27 Mon ### ### ### ### 40,587 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 16,750 0 93.5 93.5 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 1 1 ### ### ###
2022-Jun-20 Mon ### ### ### ### 16,741 0 24.5 24.5 0.0
2022-Jun-17 Fri ### ### ### ### 21.1 21.1 0.0
2022-Jun-16 Thu ### ### ### ### 15,677 0 16.5 16.5 0.0
2022-Jun-15 Wed ### ### ### ### 5,427 0 ### ### 0.0
2022-Jun-14 Tue 1.075 ### 1.075 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 31.6 31.6 0.0
2022-Jun-08 Wed ### ### ### ### 18.1 18.1 0.0
2022-Jun-07 Tue ### ### ### ### 14,750 0 47.4 47.4 0.0
2022-Jun-06 Mon 1.22 1.22 1.2 1.2 34.8 34.8 0.1
2022-Jun-03 Fri 1.25 1.25 1.25 1.25 6,620 8,275 69.6 69.6 ###
2022-Jun-02 Thu 1.245 1.25 1.2 1.245 53,128 65,081 ### ### 0.1
2022-Jun-01 Wed 1.255 1.26 1.24 1.245 57,084 71,355 ### ### 0.1
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### 1.275 ### 61.2 61.2 0.0
2022-May-27 Fri ### ### 1.25 1.25 9.2 9.2 ###
2022-May-26 Thu ### ### ### ### 43.9 43.9 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 38.9 38.9 0.0
2022-May-20 Fri ### ### ### ### 58.3 58.3 0.0
2022-May-19 Thu ### ### ### ### 11,750 0 62.9 62.9 0.0
2022-May-18 Wed 1.325 ### ### ### 83.9 83.9 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 1.355 ### ### ### 7,874 0 ### ### 0.0
2022-May-13 Fri 1.325 1.325 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 56.4 56.4 0.0
2022-May-11 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2022-May-10 Tue 1.385 ### ### ### ### ### 0.0
2022-May-09 Mon 1.385 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### 1.375 21.3 21.3 0.1
2022-May-05 Thu 1.485 1.485 1.485 1.485 3,853 5,721 61.2 61.2 ###
2022-May-04 Wed 1.48 1.49 1.42 1.49 32,785 ### 87.4 87.4 ###
2022-May-03 Tue 1.49 1.49 1.48 1.48 43.1 43.1 0.1
2022-May-02 Mon 1.5 1.51 1.45 1.51 ### ### 0.1
2022-Apr-29 Fri ### ### 1.5 1.5 33.2 33.2 0.1
2022-Apr-28 Thu 1.51 ### 1.51 1.51 64.1 64.1 0.1
2022-Apr-27 Wed 1.5 1.5 1.4725 1.5 ### ### 0.1
2022-Apr-26 Tue 1.53 1.53 ### 1.51 27,882 21,329 41.7 41.7 0.1
2022-Apr-22 Fri 1.53 1.53 1.45 1.525 35,956 53,574 ### ### 0.1
2022-Apr-21 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
2022-Apr-20 Wed 1.52 1.555 1.52 1.55 ### ### ###
2022-Apr-19 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2022-Apr-14 Thu 1.53 1.53 1.5 1.5 20.9 20.9 0.1
2022-Apr-13 Wed ### ### 1.5 1.5 2,571 1,928 28.7 28.7 0.1
2022-Apr-12 Tue 1.5875 1.5875 ### ### 11,948 9,483 10.3 10.3 0.0
2022-Apr-11 Mon ### ### 1.55 1.56 18,887 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 1.645 1.645 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 972 0 62.2 62.2 0.0
2022-Apr-01 Fri ### 1.645 1.555 1.555 ### ### ###
2022-Mar-31 Thu ### ### ### ### 2,548 0 ### ### 0.0
2022-Mar-30 Wed ### 1.645 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 15,649 0 61.3 61.3 0.0
2022-Mar-28 Mon ### 1.645 ### 1.645 7,642 6,285 87.1 87.1 0.1
2022-Mar-25 Fri 1.645 1.645 ### ### 21,886 ### 36.8 36.8 0.0
2022-Mar-24 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2022-Mar-23 Wed ### 1.645 ### 1.645 ### ### 0.1
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### 1.645 ### ### ### ### 0.0
2022-Mar-18 Fri 1.645 1.645 ### ### 8,857 7,284 ### ### 0.0
2022-Mar-17 Thu 1.625 1.645 ### 1.645 74.5 74.5 0.1
2022-Mar-16 Wed 1.625 1.625 ### 1.625 4,383 ### 64.8 64.8 ###
2022-Mar-15 Tue 1.53 ### 1.53 ### 15,882 12,149 97.7 97.7 0.0
2022-Mar-14 Mon ### ### ### ### 7 0 69.1 69.1 0.0
2022-Mar-11 Fri ### ### 1.46 ### 27,074 ### 98.8 98.8 0.0
2022-Mar-10 Thu 1.49 1.49 1.49 1.49 0 ###
2022-Mar-09 Wed ### 1.49 ### 1.49 84.2 84.2 ###
2022-Mar-08 Tue 1.47 1.5 1.44 1.49 84.7 84.7 ###
2022-Mar-07 Mon 1.6225 ### 1.48 1.5 ### ### 0.1
2022-Mar-04 Fri ### ### 1.56 1.58 13,358 ### ### ### 0.1
2022-Mar-03 Thu ### 1.645 ### 1.645 19,055 15,672 76.1 76.1 0.1
2022-Mar-02 Wed 1.525 ### 1.52 ### 20,757 15,775 93.7 93.7 0.0
2022-Mar-01 Tue 1.53 1.58 1.5 1.5 111,984 172,455 18.7 18.7 0.1
2022-Feb-28 Mon 1.5125 1.5125 1.455 1.455 5,683 ### ### ### ###
2022-Feb-25 Fri 1.45 1.5 1.45 1.5 9,774 ### 81.8 81.8 0.1
2022-Feb-24 Thu 1.555 1.555 1.43 1.45 19.3 19.3 ###
2022-Feb-23 Wed 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2022-Feb-22 Tue 1.555 1.555 1.52 1.52 14,625 22,485 42.8 42.8 0.1
2022-Feb-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
2022-Feb-18 Fri 1.645 1.645 1.645 1.645 0 0.1
2022-Feb-17 Thu 1.645 1.645 1.645 1.645 0 0.1
2022-Feb-16 Wed 1.645 1.645 1.645 1.645 9,954 16,374 ### ### 0.1
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri 1.655 1.655 1.55 ### ### ### 0.0
2022-Feb-10 Thu 1.59 1.59 1.59 1.59 68.3 68.3 ###
2022-Feb-09 Wed 1.49 1.49 1.49 1.49 0 ###
2022-Feb-08 Tue 1.56 1.56 1.49 1.49 ### ### ###
2022-Feb-07 Mon 1.55 1.55 1.52 1.54 29,650 ### ### ### ###
2022-Feb-04 Fri ### ### 1.54 1.555 ### ### ###
2022-Feb-03 Thu 1.79 1.79 ### ### ### ### 0.0
2022-Feb-02 Wed 1.82 1.82 ### 1.79 14,170 ### 24.9 24.9 0.1
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 680 0 ### ### 0.0
2022-Jan-28 Fri 1.74 1.74 1.74 1.74 1,723 ### 53.9 53.9 0.1
2022-Jan-27 Thu 1.77 1.77 1.74 1.74 49.3 49.3 0.1
2022-Jan-25 Tue 1.77 1.77 1.74 1.74 58.2 58.2 0.1
2022-Jan-24 Mon 1.77 ### 1.73 1.77 42,885 ### 75.7 75.7 ###
2022-Jan-21 Fri ### ### 1.8 1.8 11.3 11.3 0.1
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 1.845 1.945 1.845 ### ### ### 0.0
2022-Jan-18 Tue 1.885 ### 1.885 ### ### ### 0.0
2022-Jan-17 Mon ### 1.82 ### 1.82 ### ### ###
2022-Jan-14 Fri 1.81 1.81 1.81 1.81 0 ###
2022-Jan-13 Thu 1.76 1.81 1.76 1.81 18,256 32,586 85.5 85.5 ###
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 1.77 1.77 ### ### 1,176 1,040 39.3 39.3 0.0
2022-Jan-07 Fri 1.77 1.77 1.75 1.75 6,789 11,948 25.1 25.1 0.1
2022-Jan-06 Thu 1.73 1.775 1.73 1.775 1,774 ### 92.2 92.2 ###
2022-Jan-05 Wed 1.7 1.7 ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 74,840 0 ### ### 0.0
2021-Dec-29 Wed ### ### 1.585 ### 25,140 19,923 64.2 64.2 0.0
2021-Dec-24 Fri ### ### ### ### 77.9 77.9 0.0
2021-Dec-23 Thu ### ### 1.59 1.59 ### ### ###
2021-Dec-22 Wed 1.585 1.59 1.58 1.59 ### ### ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 35,050 0 17.9 17.9 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu 1.7 1.75 1.7 1.75 9,785 16,879 88.2 88.2 0.1
2021-Dec-15 Wed ### ### ### ### 85.0 85.0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 1.7 1.7 ### ### 14,571 12,385 ### ### 0.0
2021-Dec-10 Fri ### 1.7 ### 1.7 ### ### ###
2021-Dec-09 Thu ### 1.685 ### ### 11,157 ### ### ### 0.0
2021-Dec-08 Wed ### ### 1.655 ### 23,556 ### ### ### 0.0
2021-Dec-07 Tue ### 1.7 ### 1.7 ### ### ###
2021-Dec-06 Mon 1.7 1.73 1.7 1.7 82.1 82.1 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:10:09 thru 2024-04-25 11:10:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000