(CYC) CYCLOPHARM LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-24 10:15:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CYC) CYCLOPHARM LIMITED Daily Prices...

TOC Company Info for CYC Limits

Company Details for (CYC) CYCLOPHARM LIMITED

Listing Code	CYC
Listing Name	CYCLOPHARM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	CYCLOPHARM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYC5

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for CYC .. Monday 23rd June 2025

CYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.45	5,323,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CYC Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (CYC) CYCLOPHARM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	###	0.88	0.88			6.7	6.7	0.1
2025-Jun-20 Fri	0.975	###	0.955	###	81,177	###	24.0	24.0	0.0
2025-Jun-19 Thu	1	1	###	###			###	###	0.0
2025-Jun-18 Wed	1	###	###	###			34.6	34.6	0.0
2025-Jun-17 Tue	1	###	1	1	211,622	###	###	###	###
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	###	###	###	###			27.7	27.7	0.0
2025-Jun-12 Thu	1.0575	###	###	###	116,883	0	20.7	20.7	0.0
2025-Jun-11 Wed	###	###	###	###	249,322	0	7.0	7.0	0.0
2025-Jun-10 Tue	###	###	###	###	80,458	0	###	###	0.0
2025-Jun-06 Fri	###	###	###	###	75,579	0	10.4	10.4	0.0
2025-Jun-05 Thu	###	###	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###	94,356	0	###	###	0.0
2025-Jun-03 Tue	1.175	1.185	1.155	###	16,272	###	30.8	30.8	0.0
2025-Jun-02 Mon	1.185	###	###	1.185			###	###	0.1
2025-May-30 Fri	###	1.24	###	1.2	59,283	36,755	###	###	0.1
2025-May-29 Thu	###	1.185	###	1.185	29,545	###	###	###	0.1
2025-May-28 Wed	1.2	1.25	###	###			###	###	0.0
2025-May-27 Tue	###	1.21	###	1.21			86.2	86.2	###
2025-May-26 Mon	1.2	1.26	1.175	###	73,672	###	21.6	21.6	0.0
2025-May-23 Fri	###	1.2	###	1.2			###	###	0.1
2025-May-22 Thu	1.2	1.2	###	###	17,642	10,585	###	###	0.0
2025-May-21 Wed	1.26	1.26	###	###	50,058	###	3.8	3.8	0.0
2025-May-20 Tue	###	1.26	###	1.26			###	###	###
2025-May-19 Mon	###	###	###	###			38.1	38.1	0.0
2025-May-16 Fri	###	1.23	###	###			67.0	67.0	0.0
2025-May-15 Thu	1.175	1.23	###	###			###	###	0.0
2025-May-14 Wed	1.25	1.25	###	1.155	66,228	###	4.6	4.6	0.1
2025-May-13 Tue	###	###	1.2	1.24			10.9	10.9	0.1
2025-May-12 Mon	###	###	###	1.22			###	###	0.1
2025-May-09 Fri	1.44	1.475	###	###			###	###	0.0
2025-May-08 Thu	1.28	1.46	1.28	1.46			97.6	97.6	0.1
2025-May-07 Wed	###	###	###	1.27			93.1	93.1	###
2025-May-06 Tue	###	1.2	###	1.2	89,287	53,572	76.4	76.4	0.1
2025-May-05 Mon	1.22	1.22	###	1.22	4,082	###	75.9	75.9	0.1
2025-May-02 Fri	###	1.23	###	1.2	11,684	7,185	###	###	0.1
2025-May-01 Thu	###	1.2	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	2,751	0	85.0	85.0	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###	11,250	0	###	###	0.0
2025-Apr-24 Thu	1.075	###	###	###	177,580	0	92.3	92.3	0.0
2025-Apr-23 Wed	###	###	###	###			92.9	92.9	0.0
2025-Apr-22 Tue	###	###	###	###	65,626	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			15.0	15.0	0.0
2025-Apr-16 Wed	###	###	###	###	18,781	0	###	###	0.0
2025-Apr-15 Tue	###	###	1.0925	###	18,541	10,128	###	###	0.0
2025-Apr-14 Mon	###	###	1.055	###	75,047	39,587	###	###	0.0
2025-Apr-11 Fri	###	###	###	###	26,581	0	9.4	9.4	0.0
2025-Apr-10 Thu	###	###	###	###	83,156	0	9.5	9.5	0.0
2025-Apr-09 Wed	###	###	###	###	85,087	0	17.2	17.2	0.0
2025-Apr-08 Tue	###	###	1.0825	###	117,427	63,557	###	###	0.0
2025-Apr-07 Mon	###	###	1.025	###	676,143	346,523	###	###	0.0
2025-Apr-04 Fri	1.24	1.24	###	###			16.7	16.7	0.0
2025-Apr-03 Thu	1.255	###	###	1.24	43,847	0	###	###	0.1
2025-Apr-02 Wed	1.29	1.29	###	1.275	65,552	42,281	34.3	34.3	###
2025-Apr-01 Tue	###	###	1.1325	1.29	130,485	73,887	97.8	97.8	0.1
2025-Mar-31 Mon	###	###	###	###			###	###	0.0
2025-Mar-28 Fri	1.155	###	###	###			66.8	66.8	0.0
2025-Mar-27 Thu	1.2	1.2	###	1.145			###	###	###
2025-Mar-26 Wed	1.21	1.23	###	1.2			###	###	0.1
2025-Mar-25 Tue	1.24	1.245	1.1175	###	116,128	137,176	###	###	0.0
2025-Mar-24 Mon	###	###	1.185	1.23	388,443	230,152	3.4	3.4	0.1
2025-Mar-21 Fri	1.425	1.43	###	###			13.9	13.9	0.0
2025-Mar-20 Thu	1.47	1.47	1.42	1.45	23,355	33,747	###	###	###
2025-Mar-19 Wed	1.46	1.47	###	1.455	24,742	18,185	###	###	###
2025-Mar-18 Tue	1.43	1.45	1.4	1.425	50,085	71,371	###	###	###
2025-Mar-17 Mon	1.49	1.49	###	1.43	81,982	61,076	10.3	10.3	0.1
2025-Mar-14 Fri	1.525	1.55	1.46	1.46	120,029	180,643	8.4	8.4	0.1
2025-Mar-13 Thu	###	1.44	###	1.43	1,047,578	754,256	###	###	0.1
2025-Mar-12 Wed	###	###	###	###	61,347	0	12.6	12.6	0.0
2025-Mar-11 Tue	1.4	1.4	###	###			###	###	0.0
2025-Mar-10 Mon	1.41	1.425	###	1.4			###	###	###
2025-Mar-07 Fri	###	###	###	1.4	84,229	0	4.7	4.7	###
2025-Mar-06 Thu	1.4	1.47	1.4	1.47	61,158	###	###	###	###
2025-Mar-05 Wed	###	1.4	###	1.4	100,850	###	###	###	###
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	1.42	1.42	1.375	1.375	274,157	###	15.6	15.6	0.1
2025-Feb-28 Fri	1.49	1.5	1.42	1.425	71,177	###	###	###	###
2025-Feb-27 Thu	1.485	1.555	1.48	1.51	136,544	###	77.5	77.5	0.1
2025-Feb-26 Wed	1.53	1.53	1.43	1.46			###	###	0.1
2025-Feb-25 Tue	###	###	1.5	1.52			0.2	0.2	0.1
2025-Feb-24 Mon	###	###	1.88	###	43,257	###	27.0	27.0	0.0
2025-Feb-21 Fri	###	###	###	###	20,170	0	###	###	0.0
2025-Feb-20 Thu	###	###	1.885	###	92,723	###	25.6	25.6	0.0
2025-Feb-19 Wed	###	1.985	###	1.945			###	###	0.1
2025-Feb-18 Tue	###	###	###	###			###	###	0.0
2025-Feb-17 Mon	1.88	1.975	1.85	1.87			###	###	###
2025-Feb-14 Fri	1.975	2	1.89	###	183,074	356,078	9.9	9.9	0.0
2025-Feb-13 Thu	###	###	###	1.975	104,248	0	###	###	###
2025-Feb-12 Wed	###	###	###	###	94,828	0	###	###	0.0
2025-Feb-11 Tue	2.25	2.25	2	###	324,429	###	10.1	10.1	0.0
2025-Feb-10 Mon	2.24	###	2.23	2.23			###	###	###
2025-Feb-07 Fri	###	###	2.24	2.24			###	###	###
2025-Feb-06 Thu	###	###	2.26	###	43,286	###	###	###	0.0
2025-Feb-05 Wed	2.43	2.44	2.29	###	104,658	###	8.1	8.1	0.0
2025-Feb-04 Tue	###	2.42	2.27	2.42			92.5	92.5	0.2
2025-Feb-03 Mon	2.27	###	2.24	2.25	97,188	108,850	39.7	39.7	###
2025-Jan-31 Fri	2.25	###	2.22	2.22	95,877	106,423	21.8	21.8	0.2
2025-Jan-30 Thu	2.4	2.4	2.22	2.22	104,280	240,886	5.0	5.0	0.2
2025-Jan-29 Wed	2.44	2.44	###	2.4	169,076	206,272	###	###	###
2025-Jan-28 Tue	2.46	2.47	###	###			21.1	21.1	0.0
2025-Jan-24 Fri	###	2.4	###	###	276,747	###	###	###	0.0
2025-Jan-23 Thu	###	2.5	2.24	2.27	939,641	2,226,949	28.3	28.3	0.2
2025-Jan-22 Wed	###	###	###	###	130,947	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	2	2	128,653	128,653	###	###	0.1
2025-Jan-14 Tue	###	###	###	###			5.7	5.7	0.0
2025-Jan-13 Mon	###	###	###	###	108,589	0	96.0	96.0	0.0
2025-Jan-10 Fri	###	###	###	###	92,671	0	92.7	92.7	0.0
2025-Jan-09 Thu	###	###	1.89	1.89	20,153	19,044	###	###	###
2025-Jan-08 Wed	###	###	1.88	1.925	191,929	###	5.7	5.7	0.1
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	2.23	###	2	341,371	380,628	99.2	99.2	0.1
2025-Jan-03 Fri	1.59	###	1.59	###	32,825	###	###	###	0.0
2025-Jan-02 Thu	###	###	1.585	1.585			12.3	12.3	###
2024-Dec-31 Tue	1.5925	1.5925	1.56	1.585	1,226	###	###	###	###
2024-Dec-30 Mon	1.55	1.56	1.52	1.56			###	###	###
2024-Dec-27 Fri	###	###	###	###	1,728	0	59.6	59.6	0.0
2024-Dec-24 Tue	1.55	1.55	1.51	1.51	2,641	4,040	12.0	12.0	0.1
2024-Dec-23 Mon	1.51	1.51	1.51	1.51	0				0.1
2024-Dec-20 Fri	1.55	1.55	1.51	1.51			###	###	0.1
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	258	0	###	###	0.0
2024-Dec-17 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2024-Dec-16 Mon	1.6275	1.6275	1.59	###	4,383	7,051	43.6	43.6	0.0
2024-Dec-13 Fri	1.645	1.645	1.645	1.645	0				0.1
2024-Dec-12 Thu	###	1.645	###	1.645			###	###	0.1
2024-Dec-11 Wed	1.59	1.59	1.59	1.59	0				###
2024-Dec-10 Tue	###	###	1.51	1.59	10,987	###	###	###	###
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###	26,783	0	###	###	0.0
2024-Dec-05 Thu	###	###	1.645	###			25.4	25.4	0.0
2024-Dec-04 Wed	###	1.7	###	###			71.2	71.2	0.0
2024-Dec-03 Tue	###	###	###	1.675	39,382	0	32.6	32.6	###
2024-Dec-02 Mon	###	###	###	###	31,927	0	25.9	25.9	0.0
2024-Nov-29 Fri	1.585	###	1.585	###	103,282	81,850	###	###	0.0
2024-Nov-28 Thu	1.54	###	###	1.57			###	###	0.1
2024-Nov-27 Wed	1.49	###	1.425	1.46	13,854	9,870	19.0	19.0	0.1
2024-Nov-26 Tue	###	###	###	###	2,223	0	34.8	34.8	0.0
2024-Nov-25 Mon	###	1.4	###	###			29.7	29.7	0.0
2024-Nov-22 Fri	###	###	###	###	15,649	0	###	###	0.0
2024-Nov-21 Thu	###	###	###	###	23,646	0	###	###	0.0
2024-Nov-20 Wed	###	###	1.375	1.375			###	###	0.1
2024-Nov-19 Tue	###	1.4	1.375	1.375	17,742	###	###	###	0.1
2024-Nov-18 Mon	###	###	1.355	###	4,047	2,741	###	###	0.0
2024-Nov-15 Fri	###	###	1.355	1.355	45,774	###	22.8	22.8	###
2024-Nov-14 Thu	###	1.4	###	###			###	###	0.0
2024-Nov-13 Wed	###	1.3875	###	###	29,286	###	###	###	0.0
2024-Nov-12 Tue	###	###	1.3425	###	36,854	###	68.6	68.6	0.0
2024-Nov-11 Mon	1.41	1.45	###	###	21,128	###	###	###	0.0
2024-Nov-08 Fri	1.44	1.44	1.41	1.41			###	###	###
2024-Nov-07 Thu	1.41	1.45	1.41	1.45			90.6	90.6	###
2024-Nov-06 Wed	1.41	1.41	1.41	1.41	0				###
2024-Nov-05 Tue	1.4	1.41	1.4	1.41	5,171	###	###	###	###
2024-Nov-04 Mon	1.47	1.48	1.4	1.4	894,989	1,288,784	###	###	###
2024-Nov-01 Fri	1.41	1.46	1.41	1.46	11,684	###	###	###	0.1
2024-Oct-31 Thu	1.5	###	###	###			###	###	0.0
2024-Oct-30 Wed	1.51	1.52	1.47	###			39.4	39.4	0.0
2024-Oct-29 Tue	1.55	1.55	1.51	1.51			19.3	19.3	0.1
2024-Oct-28 Mon	1.54	1.54	1.525	1.525			32.0	32.0	0.1
2024-Oct-25 Fri	1.55	1.55	###	###	3,555	2,755	16.8	16.8	0.0
2024-Oct-24 Thu	###	###	1.55	1.55			###	###	###
2024-Oct-23 Wed	###	###	1.56	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	1.575	1.575	5,485	###	###	###	0.1
2024-Oct-21 Mon	###	###	1.575	1.59			###	###	###
2024-Oct-18 Fri	###	1.57	###	1.57			75.2	75.2	0.1
2024-Oct-17 Thu	###	1.7	1.555	###	30,172	###	###	###	0.0
2024-Oct-16 Wed	1.625	###	1.555	###	58,672	###	###	###	0.0
2024-Oct-15 Tue	1.57	1.57	1.54	1.57	17,221	26,778	63.6	63.6	0.1
2024-Oct-14 Mon	1.72	1.72	###	1.57			###	###	0.1
2024-Oct-11 Fri	1.72	1.72	1.71	1.71			25.9	25.9	0.1
2024-Oct-10 Thu	1.72	1.72	1.7	1.7			21.0	21.0	###
2024-Oct-09 Wed	1.745	1.75	1.7	1.7			###	###	###
2024-Oct-08 Tue	1.7	1.745	1.7	1.745			89.3	89.3	0.1
2024-Oct-07 Mon	1.75	1.75	###	1.7			13.5	13.5	###
2024-Oct-04 Fri	1.645	1.75	###	1.75	42,978	###	94.7	94.7	0.1
2024-Oct-03 Thu	###	1.85	1.55	###	115,628	###	###	###	0.0
2024-Oct-02 Wed	1.525	1.525	1.525	1.525			###	###	0.1
2024-Oct-01 Tue	1.52	1.52	1.52	1.52	0				0.1
2024-Sep-30 Mon	1.5	1.56	1.5	1.52			76.0	76.0	0.1
2024-Sep-27 Fri	###	1.47	1.4	1.47	23,254	###	###	###	###
2024-Sep-26 Thu	###	###	1.4	1.4			###	###	###
2024-Sep-25 Wed	1.425	1.425	1.425	1.425	359	###	69.9	69.9	###
2024-Sep-24 Tue	###	###	###	###	29,673	0	12.2	12.2	0.0
2024-Sep-23 Mon	1.44	1.44	###	1.44			###	###	0.1
2024-Sep-20 Fri	1.45	1.45	###	1.44			31.9	31.9	0.1
2024-Sep-19 Thu	1.48	1.5	1.48	1.5	1,729	2,576	###	###	0.1
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			84.4	84.4	0.0
2024-Sep-16 Mon	1.5	1.5	1.445	1.445			13.9	13.9	###
2024-Sep-13 Fri	1.485	1.5	1.485	1.5			###	###	0.1
2024-Sep-12 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2024-Sep-11 Wed	1.485	###	1.45	1.5			###	###	0.1
2024-Sep-10 Tue	1.54	1.54	1.54	1.54	650	###	70.9	70.9	###
2024-Sep-09 Mon	1.51	1.5125	###	###			###	###	0.0
2024-Sep-06 Fri	1.41	1.5	1.41	1.5			###	###	0.1
2024-Sep-05 Thu	1.4	1.4	###	1.4	63,770	###	71.1	71.1	###
2024-Sep-04 Wed	###	1.43	###	1.4	15,581	11,140	78.5	78.5	###
2024-Sep-03 Tue	1.42	1.45	###	###	16,656	12,075	18.0	18.0	0.0
2024-Sep-02 Mon	###	1.385	###	###	24,943	17,273	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	3,141	0	13.9	13.9	0.0
2024-Aug-29 Thu	###	###	###	###	17,227	0	81.3	81.3	0.0
2024-Aug-28 Wed	###	1.385	1.355	###	24,278	###	###	###	0.0
2024-Aug-27 Tue	1.4	1.45	1.375	###			###	###	0.0
2024-Aug-26 Mon	1.4	###	1.4	###			76.8	76.8	0.0
2024-Aug-23 Fri	1.4	###	1.4	###	106,080	74,256	69.5	69.5	0.0
2024-Aug-22 Thu	1.4	1.4	1.4	1.4			67.9	67.9	###
2024-Aug-21 Wed	###	###	###	1.4	112,189	0	###	###	###
2024-Aug-20 Tue	1.4	1.44	1.4	###			###	###	0.0
2024-Aug-19 Mon	###	###	1.4	1.4	41,320	28,923	26.5	26.5	###
2024-Aug-16 Fri	1.42	1.4225	1.41	###			29.1	29.1	0.0
2024-Aug-15 Thu	1.41	1.42	1.41	1.41			###	###	###
2024-Aug-14 Wed	1.42	1.43	1.4	1.425			73.1	73.1	###
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	1.4	###	1.3875	###	28,220	19,577	78.5	78.5	0.0
2024-Aug-09 Fri	1.4	1.43	###	1.41			70.1	70.1	###
2024-Aug-08 Thu	1.42	1.42	1.375	1.4	25,572	###	###	###	###
2024-Aug-07 Wed	1.41	1.42	1.3675	1.4			25.5	25.5	###
2024-Aug-06 Tue	1.4	1.4	###	1.4	8,988	###	58.4	58.4	###
2024-Aug-05 Mon	1.47	1.47	1.41	1.43	2,512,474	###	41.8	41.8	0.1
2024-Aug-02 Fri	###	###	1.45	1.47	33,450	24,251	20.1	20.1	###
2024-Aug-01 Thu	1.57	1.57	1.57	1.57	0				0.1
2024-Jul-31 Wed	1.55	1.57	1.55	1.57			###	###	0.1
2024-Jul-30 Tue	1.55	1.55	1.55	1.55	0				###
2024-Jul-29 Mon	###	###	1.5	1.55			###	###	###
2024-Jul-26 Fri	1.55	###	1.55	###			###	###	0.0
2024-Jul-25 Thu	1.55	1.55	1.55	1.55			###	###	###
2024-Jul-24 Wed	###	###	1.55	1.55			###	###	###
2024-Jul-23 Tue	###	###	###	###			19.7	19.7	0.0
2024-Jul-22 Mon	###	###	###	###	3,279	0	70.0	70.0	0.0
2024-Jul-19 Fri	1.71	1.71	###	1.675			17.2	17.2	###
2024-Jul-18 Thu	1.685	1.71	1.675	1.71			###	###	0.1
2024-Jul-17 Wed	###	1.71	###	1.71	26,429	###	77.2	77.2	0.1
2024-Jul-16 Tue	1.6775	###	1.675	###	5,256	###	72.5	72.5	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	1.7	1.71	###	###			23.3	23.3	0.0
2024-Jul-11 Thu	###	1.7	###	1.7			79.8	79.8	###
2024-Jul-10 Wed	###	1.7	###	###	95,624	81,280	###	###	0.0
2024-Jul-09 Tue	1.745	1.745	###	1.675			###	###	###
2024-Jul-08 Mon	1.74	1.74	###	###			13.8	13.8	0.0
2024-Jul-05 Fri	###	1.71	###	1.71			85.7	85.7	0.1
2024-Jul-04 Thu	###	###	###	###	45,254	0	86.6	86.6	0.0
2024-Jul-03 Wed	###	1.645	###	###	19,071	15,685	15.0	15.0	0.0
2024-Jul-02 Tue	###	1.645	1.585	1.645	76,076	###	###	###	0.1
2024-Jul-01 Mon	###	###	1.55	1.58			###	###	0.1
2024-Jun-28 Fri	###	1.755	###	###	71,246	###	###	###	0.0
2024-Jun-27 Thu	1.79	1.79	1.725	1.76	21,453	###	###	###	0.1
2024-Jun-26 Wed	###	1.79	###	1.79			96.4	96.4	0.1
2024-Jun-25 Tue	###	###	1.59	###	159,456	###	72.5	72.5	0.0
2024-Jun-24 Mon	1.5	###	1.5	###	136,685	###	###	###	0.0
2024-Jun-21 Fri	1.5	1.51	1.5	1.5			###	###	0.1
2024-Jun-20 Thu	###	1.52	###	###			###	###	0.0
2024-Jun-19 Wed	1.53	1.58	1.5	1.5			20.4	20.4	0.1
2024-Jun-18 Tue	1.53	1.53	###	1.53			66.2	66.2	###
2024-Jun-17 Mon	1.53	###	1.5	1.53	6,824	###	73.7	73.7	###
2024-Jun-14 Fri	1.55	1.55	1.51	1.54	32,029	###	33.8	33.8	###
2024-Jun-13 Thu	1.54	1.55	1.51	1.55	15,943	###	###	###	###
2024-Jun-12 Wed	1.57	1.57	1.5575	1.57	2,743	4,289	###	###	0.1
2024-Jun-11 Tue	###	###	1.55	1.585			###	###	###
2024-Jun-07 Fri	###	###	1.58	###			24.5	24.5	0.0
2024-Jun-06 Thu	###	###	1.52	1.56			5.8	5.8	###
2024-Jun-05 Wed	1.48	###	1.4575	###	909,272	###	98.4	98.4	0.0
2024-Jun-04 Tue	1.42	1.45	1.4	1.4	44,228	63,024	###	###	###
2024-Jun-03 Mon	1.41	1.47	1.41	1.42			###	###	###
2024-May-31 Fri	1.3975	1.48	1.3975	###			83.8	83.8	0.0
2024-May-30 Thu	1.4	1.4	###	###			27.9	27.9	0.0
2024-May-29 Wed	1.425	1.425	1.4	1.4	275,153	388,653	###	###	###
2024-May-28 Tue	1.4	###	1.4	1.4			###	###	###
2024-May-27 Mon	1.41	1.425	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	1.59	###			###	###	0.0
2024-May-21 Tue	1.555	###	1.555	1.56			###	###	###
2024-May-20 Mon	###	###	1.5425	1.56	28,687	22,124	14.6	14.6	###
2024-May-17 Fri	###	###	###	###	10,545	0	23.6	23.6	0.0
2024-May-16 Thu	###	###	###	###	8,627	0	14.7	14.7	0.0
2024-May-15 Wed	1.7	1.7	###	###	7,020	###	20.3	20.3	0.0
2024-May-14 Tue	###	1.725	###	###	13,042	11,248	###	###	0.0
2024-May-13 Mon	1.74	1.785	1.7	1.7	66,945	116,651	22.1	22.1	###
2024-May-10 Fri	1.73	1.73	1.72	1.72			28.9	28.9	0.1
2024-May-09 Thu	###	###	1.7	1.71			###	###	0.1
2024-May-08 Wed	###	###	###	###			95.3	95.3	0.0
2024-May-07 Tue	###	###	###	1.72	34,449	0	24.3	24.3	0.1
2024-May-06 Mon	1.8	1.8	1.73	1.73			12.9	12.9	###
2024-May-03 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2024-May-02 Thu	1.7675	1.8	1.7625	1.8			82.2	82.2	0.1
2024-May-01 Wed	1.75	1.75	1.75	1.75	0				0.1
2024-Apr-30 Tue	1.78	1.78	1.75	1.75	16,847	###	###	###	0.1
2024-Apr-29 Mon	1.79	1.79	1.75	1.76	7,385	13,071	###	###	0.1
2024-Apr-26 Fri	1.75	1.75	1.75	1.75	220	385	###	###	0.1
2024-Apr-24 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2024-Apr-23 Tue	1.78	1.78	1.78	1.78	0				0.1
2024-Apr-22 Mon	1.8	1.8	1.77	1.78			###	###	0.1
2024-Apr-19 Fri	1.78	1.78	1.78	1.78	14,941	###	74.7	74.7	0.1
2024-Apr-18 Thu	1.785	1.785	1.78	1.78	15,980	28,484	###	###	0.1
2024-Apr-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2024-Apr-16 Tue	1.785	1.785	1.785	1.785	3,780	6,747	###	###	0.1
2024-Apr-15 Mon	1.8	1.8	1.785	1.785			34.7	34.7	0.1
2024-Apr-12 Fri	1.785	1.785	1.785	1.785	0				0.1
2024-Apr-11 Thu	1.785	1.785	1.785	1.785	0				0.1
2024-Apr-10 Wed	1.81	1.81	1.785	1.785	3,280	###	21.9	21.9	0.1
2024-Apr-09 Tue	1.78	1.78	1.78	1.78	0				0.1
2024-Apr-08 Mon	1.785	1.785	1.78	1.78	624	###	###	###	0.1
2024-Apr-05 Fri	1.785	1.785	1.77	1.77			###	###	###
2024-Apr-04 Thu	1.78	1.78	1.77	1.77	5,821	###	25.3	25.3	###
2024-Apr-03 Wed	1.78	1.8	1.78	1.8	5,220	9,343	###	###	0.1
2024-Apr-02 Tue	1.81	1.81	1.78	1.78	9,242	16,589	###	###	0.1
2024-Mar-28 Thu	1.8	1.8	###	###	748	673	###	###	0.0
2024-Mar-27 Wed	1.8	1.84	1.8	###			###	###	0.0
2024-Mar-26 Tue	1.8	1.8	1.78	1.8			###	###	0.1
2024-Mar-25 Mon	1.8	###	1.78	###			77.9	77.9	0.0
2024-Mar-22 Fri	1.79	1.8	1.79	1.8			###	###	0.1
2024-Mar-21 Thu	1.82	1.82	1.78	1.78	11,085	19,953	###	###	0.1
2024-Mar-20 Wed	1.78	1.83	1.78	1.8			###	###	0.1
2024-Mar-19 Tue	###	1.81	1.78	1.78			###	###	0.1
2024-Mar-18 Mon	1.79	1.8	1.79	1.8			75.2	75.2	0.1
2024-Mar-15 Fri	1.76	###	1.76	###			###	###	0.0
2024-Mar-14 Thu	1.8	1.8	1.8	1.8	0				0.1
2024-Mar-13 Wed	1.78	1.8	1.76	1.8	10,683	###	77.5	77.5	0.1
2024-Mar-12 Tue	1.77	1.77	1.76	1.76			###	###	0.1
2024-Mar-11 Mon	1.79	1.79	1.77	1.77	16,546	29,451	###	###	###
2024-Mar-08 Fri	1.8	1.81	1.77	1.77	1,746	3,125	20.3	20.3	###
2024-Mar-07 Thu	1.8	1.82	1.77	1.77	15,449	###	21.9	21.9	###
2024-Mar-06 Wed	1.82	1.82	1.78	1.8	18,757	###	###	###	0.1
2024-Mar-05 Tue	1.83	1.83	1.79	1.83			71.2	71.2	###
2024-Mar-04 Mon	###	###	1.76	1.78	54,273	###	###	###	0.1
2024-Mar-01 Fri	###	###	1.785	1.8			31.6	31.6	0.1
2024-Feb-29 Thu	1.8	###	1.79	###			63.2	63.2	0.0
2024-Feb-28 Wed	1.82	1.82	1.8	###	32,822	###	###	###	0.0
2024-Feb-27 Tue	1.785	1.83	1.78	1.8			###	###	0.1
2024-Feb-26 Mon	1.86	1.885	1.855	1.885	575	1,075	###	###	0.1
2024-Feb-23 Fri	1.78	1.84	1.78	1.84	41,676	###	###	###	###
2024-Feb-22 Thu	1.83	1.83	1.78	1.78	1,746	3,151	###	###	0.1
2024-Feb-21 Wed	1.84	1.84	1.83	1.83	5,828	###	###	###	###
2024-Feb-20 Tue	1.85	1.86	1.85	1.85			68.9	68.9	0.1
2024-Feb-19 Mon	1.85	1.85	###	1.85			69.6	69.6	0.1
2024-Feb-16 Fri	1.82	1.86	1.82	1.85	89,184	###	###	###	0.1
2024-Feb-15 Thu	1.82	1.83	1.8	1.83			70.7	70.7	###
2024-Feb-14 Wed	1.82	1.825	1.79	1.825			66.2	66.2	###
2024-Feb-13 Tue	1.82	1.83	1.78	1.78	34,058	61,474	###	###	0.1
2024-Feb-12 Mon	1.8	1.82	1.8	1.82			###	###	###
2024-Feb-09 Fri	1.77	1.77	1.77	1.77			###	###	###
2024-Feb-08 Thu	###	1.8175	1.77	1.77			14.9	14.9	###
2024-Feb-07 Wed	1.82	1.83	###	1.825			66.3	66.3	###
2024-Feb-06 Tue	1.86	1.87	1.76	1.76	43,444	78,850	9.1	9.1	0.1
2024-Feb-05 Mon	1.72	###	###	###	19,172	0	42.6	42.6	0.0
2024-Feb-02 Fri	1.74	1.8	1.74	1.75	16,428	29,077	###	###	0.1
2024-Feb-01 Thu	1.75	###	1.74	###	20,081	17,470	86.9	86.9	0.0
2024-Jan-31 Wed	1.785	1.785	1.745	1.75			###	###	0.1
2024-Jan-30 Tue	1.78	1.785	1.755	1.785	21,871	###	###	###	0.1
2024-Jan-29 Mon	1.85	1.85	1.78	1.78	39,447	###	###	###	0.1
2024-Jan-25 Thu	1.89	1.89	1.85	1.85			15.8	15.8	0.1
2024-Jan-24 Wed	1.85	1.85	1.85	1.85			68.7	68.7	0.1
2024-Jan-23 Tue	###	###	1.85	1.85	14,523	###	14.9	14.9	0.1
2024-Jan-22 Mon	###	###	###	###			34.3	34.3	0.0
2024-Jan-19 Fri	###	###	1.885	1.885	13,481	###	17.7	17.7	0.1
2024-Jan-18 Thu	###	1.925	1.85	1.89	18,189	###	35.1	35.1	###
2024-Jan-17 Wed	1.85	1.88	1.85	1.88			85.0	85.0	0.1
2024-Jan-16 Tue	###	###	1.85	1.85	527	487	19.6	19.6	0.1
2024-Jan-15 Mon	1.925	1.925	1.85	###			28.1	28.1	0.0
2024-Jan-12 Fri	###	###	###	###	4	0	###	###	0.0
2024-Jan-11 Thu	###	1.925	###	1.925			###	###	0.1
2024-Jan-10 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2024-Jan-09 Tue	1.925	###	1.925	1.925	1,387	###	68.9	68.9	0.1
2024-Jan-08 Mon	1.925	1.925	1.88	1.88			24.6	24.6	0.1
2024-Jan-05 Fri	###	###	1.88	###			###	###	0.0
2024-Jan-04 Thu	1.855	1.855	1.85	1.85			###	###	0.1
2024-Jan-03 Wed	###	###	1.855	1.855			###	###	0.1
2024-Jan-02 Tue	###	###	1.875	###			###	###	0.0
2023-Dec-29 Fri	###	1.925	1.87	1.925	24,177	45,875	75.8	75.8	0.1
2023-Dec-28 Thu	###	###	1.88	###	9,740	9,155	###	###	0.0
2023-Dec-27 Wed	###	###	1.88	###	14,752	###	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			33.9	33.9	0.0
2023-Dec-21 Thu	###	###	1.88	1.88	16,354	15,372	17.9	17.9	0.1
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	1.985	###	###	###	15,544	0	12.2	12.2	0.0
2023-Dec-18 Mon	1.975	1.975	1.975	1.975			67.3	67.3	###
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			83.9	83.9	0.0
2023-Dec-11 Mon	2	2	###	2			73.3	73.3	0.1
2023-Dec-08 Fri	2	2	###	###	16,074	16,074	###	###	0.0
2023-Dec-07 Thu	2	2	2	2			67.4	67.4	0.1
2023-Dec-06 Wed	###	###	###	2	17,255	0	###	###	0.1
2023-Dec-05 Tue	1.955	###	###	1.955	214,987	0	77.9	77.9	###
2023-Dec-04 Mon	###	###	2	2	26,887	26,887	31.0	31.0	0.1
2023-Dec-01 Fri	###	###	###	###			30.5	30.5	0.0
2023-Nov-30 Thu	###	###	###	###			17.7	17.7	0.0
2023-Nov-29 Wed	###	###	###	###	42,880	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			###	###	0.0
2023-Nov-27 Mon	###	###	###	###	20,256	0	11.2	11.2	0.0
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	9,226	0	5.4	5.4	0.0
2023-Nov-16 Thu	###	###	###	###	28,288	0	88.6	88.6	0.0
2023-Nov-15 Wed	###	2.2	###	###	13,774	15,151	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	2	###			85.8	85.8	0.0
2023-Nov-10 Fri	###	###	2	2			31.5	31.5	0.1
2023-Nov-09 Thu	###	###	2	2			30.6	30.6	0.1
2023-Nov-08 Wed	###	###	2	###			16.5	16.5	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	13,721	0	###	###	0.0
2023-Nov-02 Thu	2.26	2.26	2.26	2.26			62.5	62.5	###
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	1.88	###	1.86	###	33,044	###	###	###	0.0
2023-Oct-30 Mon	###	###	1.825	###	47,547	43,386	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	50,440	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	1,150	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	8,449	0	85.8	85.8	0.0
2023-Oct-24 Tue	###	###	###	###			26.3	26.3	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	2.28	2.28	2.2	2.22	40,675	###	15.9	15.9	0.2
2023-Oct-19 Thu	2.4	2.42	2.27	2.28			###	###	0.2
2023-Oct-18 Wed	2.4	2.4	###	###	325	###	30.1	30.1	0.0
2023-Oct-17 Tue	2.42	2.42	###	###	4,442	5,374	###	###	0.0
2023-Oct-16 Mon	2.51	2.51	2.4	2.4	3,381	###	###	###	###
2023-Oct-13 Fri	2.54	2.54	###	2.4	12,429	15,784	###	###	###
2023-Oct-12 Thu	2.49	2.49	2.45	2.45	5,425	###	###	###	0.2
2023-Oct-11 Wed	2.5	2.5	###	2.43			###	###	###
2023-Oct-10 Tue	2.2	2.55	2.2	2.55	55,649	###	###	###	0.2
2023-Oct-09 Mon	2.55	2.55	2.25	2.25			###	###	###
2023-Oct-06 Fri	2.7	2.7	2.42	2.5			###	###	0.2
2023-Oct-05 Thu	2.56	2.75	2.5	2.74			###	###	0.2
2023-Oct-04 Wed	2.88	2.88	2.56	2.57	197,586	###	###	###	###
2023-Oct-03 Tue	###	3	2.85	###			22.4	22.4	0.0
2023-Oct-02 Mon	3	###	2.8	2.87	482,472	###	###	###	###
2023-Sep-29 Fri	2.8	2.85	2.7	2.83	49,189	###	###	###	0.2
2023-Sep-28 Thu	###	2.79	###	2.75	37,427	###	###	###	###
2023-Sep-27 Wed	2.59	2.7	2.56	###			###	###	0.0
2023-Sep-26 Tue	2.78	2.88	2.55	2.55	69,847	###	###	###	0.2
2023-Sep-25 Mon	###	2.78	###	2.77			94.7	94.7	0.2
2023-Sep-22 Fri	2.5	###	2.5	###	11,388	###	###	###	0.0
2023-Sep-21 Thu	2.49	2.55	2.49	2.51			###	###	###
2023-Sep-20 Wed	2.43	2.49	2.43	2.49	18,874	###	###	###	0.2
2023-Sep-19 Tue	2.5	2.51	2.49	2.49	62,585	###	35.0	35.0	0.2
2023-Sep-18 Mon	2.5	2.5	2.4	2.4	16,041	###	14.4	14.4	###
2023-Sep-15 Fri	###	###	2.51	2.51			###	###	###
2023-Sep-14 Thu	2.57	2.59	2.51	2.59			###	###	0.2
2023-Sep-13 Wed	###	###	2.55	2.55			###	###	0.2
2023-Sep-12 Tue	###	2.7	2.59	###	34,972	###	75.6	75.6	0.0
2023-Sep-11 Mon	2.7	2.7	2.56	2.56			###	###	0.2
2023-Sep-08 Fri	2.42	###	2.42	###			96.6	96.6	0.0
2023-Sep-07 Thu	2.41	2.41	2.41	2.41			75.2	75.2	0.2
2023-Sep-06 Wed	###	2.4	###	2.4			83.5	83.5	###
2023-Sep-05 Tue	###	2.51	###	2.4			78.4	78.4	###
2023-Sep-04 Mon	2.4	2.4	2.4	2.4	26,922	###	70.2	70.2	###
2023-Sep-01 Fri	###	2.4	###	2.4			###	###	###
2023-Aug-31 Thu	2.5	2.51	2.4	2.4			###	###	###
2023-Aug-30 Wed	###	###	2.51	2.51	19,157	24,042	###	###	###
2023-Aug-29 Tue	2.46	###	2.45	###			96.5	96.5	0.0
2023-Aug-28 Mon	###	2.48	###	2.48			97.2	97.2	0.2
2023-Aug-25 Fri	###	###	###	###	5,388	0	###	###	0.0
2023-Aug-24 Thu	###	###	###	###	422	0	###	###	0.0
2023-Aug-23 Wed	###	2.4	###	###			###	###	0.0
2023-Aug-22 Tue	2.29	2.4	2.28	###	31,553	###	87.8	87.8	0.0
2023-Aug-21 Mon	###	###	2.27	2.27	9,180	###	28.6	28.6	0.2
2023-Aug-18 Fri	2.28	###	2.28	###			73.8	73.8	0.0
2023-Aug-17 Thu	###	###	###	###	8,255	0	###	###	0.0
2023-Aug-16 Wed	###	###	2.29	2.29			###	###	###
2023-Aug-15 Tue	###	###	###	###	6,046	0	28.6	28.6	0.0
2023-Aug-14 Mon	###	###	###	###	6,688	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	8,743	0	67.6	67.6	0.0
2023-Aug-09 Wed	###	###	###	###	21,475	0	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	14,679	0	39.3	39.3	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	2.4	2.4	###	###	21,785	26,142	24.0	24.0	0.0
2023-Aug-02 Wed	###	###	2.25	###			###	###	0.0
2023-Aug-01 Tue	###	###	###	###	41,282	0	76.3	76.3	0.0
2023-Jul-31 Mon	###	2.41	2.28	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	5,449	0	84.1	84.1	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###			90.1	90.1	0.0
2023-Jul-25 Tue	###	###	###	###			82.2	82.2	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	2.28	###	2.28			93.1	93.1	0.2
2023-Jul-20 Thu	###	2.27	###	2.27	105,589	119,843	92.4	92.4	0.2
2023-Jul-19 Wed	2.25	2.25	###	2.25			66.7	66.7	###
2023-Jul-18 Tue	###	2.4	2.27	2.27			16.0	16.0	0.2
2023-Jul-17 Mon	2.25	###	2.25	2.28	17,449	###	83.5	83.5	0.2
2023-Jul-14 Fri	###	###	###	###	11,922	0	78.1	78.1	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	27,151	0	85.3	85.3	0.0
2023-Jul-11 Tue	###	###	###	###			21.3	21.3	0.0
2023-Jul-10 Mon	###	2.2	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	2	2	29,045	29,045	7.9	7.9	0.1
2023-Jul-04 Tue	###	2.2	###	2.2			76.0	76.0	0.2
2023-Jul-03 Mon	2	###	2	###	3,426	3,426	###	###	0.0
2023-Jun-30 Fri	###	###	###	2			###	###	0.1
2023-Jun-29 Thu	###	###	###	###	24,523	0	6.8	6.8	0.0
2023-Jun-28 Wed	2	###	2	###			67.9	67.9	0.0
2023-Jun-27 Tue	2	2	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			33.7	33.7	0.0
2023-Jun-23 Fri	1.925	1.925	1.925	1.925	0				0.1
2023-Jun-22 Thu	1.925	1.925	1.925	1.925			79.1	79.1	0.1
2023-Jun-21 Wed	###	###	###	###	9,345	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	19,782	0	###	###	0.0
2023-Jun-19 Mon	###	1.945	1.89	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	13,089	0	94.0	94.0	0.0
2023-Jun-13 Tue	1.85	###	1.85	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	1.875	###	1.875	###			82.4	82.4	0.0
2023-Jun-07 Wed	###	2	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	###	###	1.72	###	95,240	###	33.0	33.0	0.0
2023-Jun-02 Fri	1.89	###	1.89	###	6,323	5,975	72.6	72.6	0.0
2023-Jun-01 Thu	###	###	1.87	1.87	14,020	###	7.3	7.3	###
2023-May-31 Wed	2	2	1.88	2	10,724	###	76.0	76.0	0.1
2023-May-30 Tue	2	2	2	2	0				0.1
2023-May-29 Mon	###	2.045	2	2	5,626	11,378	###	###	0.1
2023-May-26 Fri	###	###	2	2			30.1	30.1	0.1
2023-May-25 Thu	###	###	2	###	11,822	11,822	25.0	25.0	0.0
2023-May-24 Wed	###	###	###	###	6,827	0	89.5	89.5	0.0
2023-May-23 Tue	###	###	###	###	147,983	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###	26,129	0	16.8	16.8	0.0
2023-May-16 Tue	###	###	###	###			79.5	79.5	0.0
2023-May-15 Mon	###	###	###	###	12,150	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	2	2	16,453	16,453	###	###	0.1
2023-May-11 Thu	###	###	###	###	472	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	128,184	0	85.9	85.9	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	1,453	0	###	###	0.0
2023-May-04 Thu	###	###	###	###	6,458	0	89.1	89.1	0.0
2023-May-03 Wed	###	###	###	###	15,123	0	25.2	25.2	0.0
2023-May-02 Tue	###	###	###	###	137,025	0	38.0	38.0	0.0
2023-May-01 Mon	###	###	###	###	4,545	0	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	5,924	0	76.0	76.0	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###			6.3	6.3	0.0
2023-Apr-20 Thu	###	###	###	###			93.6	93.6	0.0
2023-Apr-19 Wed	###	###	2	###	13,578	13,578	8.3	8.3	0.0
2023-Apr-18 Tue	###	###	###	###	2,045	0	72.8	72.8	0.0
2023-Apr-17 Mon	2.2	2.28	###	2.2			###	###	0.2
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	24,083	0	79.4	79.4	0.0
2023-Apr-12 Wed	###	###	###	###	111,184	0	72.9	72.9	0.0
2023-Apr-11 Tue	1.89	1.925	1.89	###			77.5	77.5	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	1.82	###	1.82	###	22,456	###	91.8	91.8	0.0
2023-Apr-04 Tue	###	###	1.82	1.82			8.5	8.5	###
2023-Apr-03 Mon	1.82	###	1.82	1.85	17,483	###	82.4	82.4	0.1
2023-Mar-31 Fri	1.7	###	1.7	1.82	102,456	87,087	94.3	94.3	###
2023-Mar-30 Thu	1.54	###	1.54	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	2	0	###	###	0.0
2023-Mar-27 Mon	1.44	###	1.44	###	944	679	###	###	0.0
2023-Mar-24 Fri	###	1.5	1.45	1.5			###	###	0.1
2023-Mar-23 Thu	1.5	1.5	1.5	1.5	958	###	70.4	70.4	0.1
2023-Mar-22 Wed	1.45	1.51	1.45	1.51	35,527	52,579	###	###	0.1
2023-Mar-21 Tue	1.5	1.5	1.44	1.44			11.3	11.3	0.1
2023-Mar-20 Mon	1.48	1.5	1.48	1.5			84.7	84.7	0.1
2023-Mar-17 Fri	1.45	1.5	1.45	1.5	1,446	###	###	###	0.1
2023-Mar-16 Thu	1.45	1.455	1.45	1.455			77.5	77.5	###
2023-Mar-15 Wed	1.45	1.45	1.45	1.45	2	2	66.7	66.7	###
2023-Mar-14 Tue	1.45	1.45	1.45	1.45	4,929	7,147	###	###	###
2023-Mar-13 Mon	1.45	1.45	1.45	1.45			###	###	###
2023-Mar-10 Fri	1.5	1.5	1.5	1.5	11,150	16,725	77.2	77.2	0.1
2023-Mar-09 Thu	1.5	1.5	1.5	1.5	11,777	###	###	###	0.1
2023-Mar-08 Wed	1.46	1.47	1.46	1.47			###	###	###
2023-Mar-07 Tue	1.46	1.46	1.46	1.46			66.9	66.9	0.1
2023-Mar-06 Mon	1.5	1.5	1.5	1.5	33,555	###	71.4	71.4	0.1
2023-Mar-03 Fri	1.5	1.5	1.5	1.5			71.5	71.5	0.1
2023-Mar-02 Thu	1.5	1.5	1.5	1.5	39,855	59,782	###	###	0.1
2023-Mar-01 Wed	1.48	1.48	1.48	1.48	3	4	63.7	63.7	0.1
2023-Feb-28 Tue	1.5	1.5	1.5	1.5			65.5	65.5	0.1
2023-Feb-27 Mon	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-24 Fri	1.51	1.52	1.5	1.5	18,954	28,620	29.8	29.8	0.1
2023-Feb-23 Thu	1.51	1.52	1.51	1.52	70	###	75.0	75.0	0.1
2023-Feb-22 Wed	1.5	1.5	1.5	1.5			68.1	68.1	0.1
2023-Feb-21 Tue	1.5	1.5	1.5	1.5	0				0.1
2023-Feb-20 Mon	1.5	1.55	1.5	1.5	25,870	39,451	###	###	0.1
2023-Feb-17 Fri	1.45	1.45	1.45	1.45	0				###
2023-Feb-16 Thu	1.455	1.455	1.45	1.45	5,245	###	31.5	31.5	###
2023-Feb-15 Wed	1.5	1.555	1.5	1.555			###	###	###
2023-Feb-14 Tue	1.5	1.5	1.5	1.5	3,125	4,687	###	###	0.1
2023-Feb-13 Mon	1.485	###	1.485	1.5			###	###	0.1
2023-Feb-10 Fri	1.4	1.5	1.4	1.5			###	###	0.1
2023-Feb-09 Thu	1.4	1.4	1.4	1.4	0				###
2023-Feb-08 Wed	1.41	1.41	1.4	1.4	6,925	9,729	###	###	###
2023-Feb-07 Tue	###	1.41	###	1.41	8,052	5,676	87.5	87.5	###