eg: Prices for BHP
Currently Tue 26-Jan-13 10:56:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CYC) CYCLOPHARM LIMITED home page...
TOC Company Info for CYC Fundamental 
| Listing Code | CYC |
| Listing Name | CYCLOPHARM LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CYCLOPHARM LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CYC5 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CYC .. Friday 9th January 2026
CYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CYC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.57 | ### | ### | 1.75 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CYC Options Score Company CYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-27 00:09 GMT, Price Closed at $0.98 | 2 |
| Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2025-Dec-23 Tue |
||||
| 2 | < an > | 2020-04-07 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked |
||||
| 5 | < an > | 2019-09-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-09 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-15 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 9 | < an > | 2019-04-08 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 10 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 11 | < an > | 2018-09-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 12 | < an > | 2018-09-10 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
| 13 | < an | 2018-09-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked |
||||
News Options owned by CYC Warrants No OPTIONS for company (CYC) CYCLOPHARM LIMITED.
Options Warrants owned by CYC Charting No Warrants for company (CYC) CYCLOPHARM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CYC) CYCLOPHARM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CYC, compared with All Ords (ASX)
- Max chart for CYC (float)
- BigCharts for CYC (BigCharts)
- Google stats for CYC (Google)
- Max chart for CYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CYC (Yahoo)
- Financial Highlights for CYC (Reuters)
- Company Announcements, Last 6 months for CYC (ASX)
- Upcoming Company Events for CYC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 3.45 5,323,057 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CYC
Weekly Format Enhanced Daily Prices for CYC Basic
last 120 Days for (CYC) CYCLOPHARM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12026-Jan-09 Fri ### ### ### ### ### 22,720 ### 68.4 -9.4 2026-Jan-08 Thu ### ### ### ### 7,379 ### ### 80.0 ### 2026-Jan-07 Wed 0.975 ### 0.975 ### 10,774 10,585 ### ### ### 2026-Jan-06 Tue 1 1 0.9875 ### 7,944 ### ### ### ### 2026-Jan-05 Mon ### 1 ### 1 19,251 ### ### 88.7 ### 2026-Jan-02 Fri 0.975 0.9875 ### 0.985 ### 13,573 1.0 ### -9.9 2025-Dec-31 Wed ### ### ### ### 0 -9.8 2025-Dec-30 Tue ### ### ### ### 6,270 6,081 ### 74.4 -9.8 2025-Dec-29 Mon ### ### ### ### 13,489 13,252 -1.0 ### -9.7 2025-Dec-24 Wed ### ### ### ### 1,453 ### 0.5 70.2 ### 2025-Dec-23 Tue ### ### ### ### 7,929 ### ### ### -9.8 2025-Dec-22 Mon 1 ### ### 0.955 30,756 30,140 ### 8.0 -9.6 2025-Dec-19 Fri ### ### ### ### 29,644 28,458 ### 16.8 -9.5 2025-Dec-18 Thu 0.9725 0.9975 ### ### ### ### -0.3 ### -9.7 2025-Dec-17 Wed ### ### ### 0.955 69,688 ### ### ### -9.6 2025-Dec-16 Tue ### 0.9875 ### 0.985 4,823 4,744 ### ### -9.9 2025-Dec-15 Mon 1 ### ### ### 16,728 ### ### ### -9.8 2025-Dec-12 Fri ### 1 ### ### 15,728 15,649 ### 64.4 ### 2025-Dec-11 Thu 1.0325 ### ### 1 26,158 26,550 -3.1 ### ### 2025-Dec-10 Wed ### 1.055 ### ### 58,843 61,343 0.5 ### ### 2025-Dec-09 Tue ### ### ### 1 12,149 ### 2.0 ### ### 2025-Dec-08 Mon 0.945 ### 0.945 ### 8,129 7,824 ### ### -9.8 2025-Dec-05 Fri ### ### ### ### ### 11,684 2.2 ### -9.5 2025-Dec-04 Thu ### ### ### ### ### ### ### ### ### 2025-Dec-03 Wed ### 1 0.88 0.88 99,456 93,488 ### 2.0 -8.8 2025-Dec-02 Tue ### ### ### ### 390,475 ### ### ### -9.8 2025-Dec-01 Mon 0.855 1 0.855 ### ### 179,385 13.5 98.8 -9.7 2025-Nov-28 Fri ### 0.82 ### 0.79 87,242 66,085 ### ### ### 2025-Nov-27 Thu 0.7 0.7 ### ### ### 13,085 -2.9 17.3 -6.8 2025-Nov-26 Wed ### ### ### 0.71 25,045 ### ### ### ### 2025-Nov-25 Tue 0.7 ### ### ### 74,376 ### -2.9 ### -6.8 2025-Nov-24 Mon 0.76 0.76 0.7 0.7 78,853 ### ### ### -7.0 2025-Nov-21 Fri ### ### ### ### 169,870 129,950 -3.8 21.4 ### 2025-Nov-20 Thu 0.83 0.88 0.8 0.81 ### 62,071 ### 14.7 ### 2025-Nov-19 Wed ### ### ### 0.75 ### 351,788 ### 97.7 -7.5 2025-Nov-18 Tue ### ### 0.6475 ### 16,170 ### ### 93.7 ### 2025-Nov-17 Mon ### 0.645 ### 0.645 4,080 ### 0.8 67.6 -6.5 2025-Nov-14 Fri ### ### ### ### ### 60,959 ### ### ### 2025-Nov-13 Thu ### ### ### ### ### 16,857 ### 28.2 -6.4 2025-Nov-12 Wed ### ### ### ### 17,524 11,346 ### ### ### 2025-Nov-11 Tue ### ### ### ### 4,382 2,826 ### ### ### 2025-Nov-10 Mon 0.645 ### ### ### ### 18,581 2.3 ### ### 2025-Nov-07 Fri ### ### ### ### ### 24,087 -3.1 21.8 ### 2025-Nov-06 Thu 0.645 ### 0.645 ### 27,625 17,887 0.8 ### -6.5 2025-Nov-05 Wed ### ### ### ### ### 15,554 -4.5 22.9 ### 2025-Nov-04 Tue ### ### ### ### 145,458 93,820 ### ### ### 2025-Nov-03 Mon ### ### ### ### 7,478 4,729 ### ### ### 2025-Oct-31 Fri ### ### ### ### 99,385 64,351 ### 17.2 ### 2025-Oct-30 Thu ### 0.7 ### ### ### ### 0.8 ### -6.7 2025-Oct-29 Wed ### ### ### ### ### 258,628 -4.5 9.6 -6.4 2025-Oct-28 Tue ### ### ### ### 97,340 63,757 4.7 96.2 -6.7 2025-Oct-27 Mon 0.7 0.7 ### ### 197,742 129,521 ### ### ### 2025-Oct-24 Fri ### ### ### 0.655 ### ### ### 75.8 -6.6 2025-Oct-23 Thu 0.7 0.7 ### 0.655 21,170 14,289 -6.4 ### -6.6 2025-Oct-22 Wed ### 0.7 ### 0.7 14,524 ### 1.4 ### -7.0 2025-Oct-21 Tue 0.71 0.72 ### ### 10,554 ### ### ### ### 2025-Oct-20 Mon 0.74 0.74 ### ### ### ### -0.7 39.7 ### 2025-Oct-17 Fri 0.775 0.775 0.7 0.73 75,989 56,041 ### 17.6 ### 2025-Oct-16 Thu ### 0.78 ### 0.76 ### 46,979 9.4 94.8 ### 2025-Oct-15 Wed ### 0.74 ### 0.675 ### 222,541 10.7 ### -6.8 2025-Oct-14 Tue ### ### 0.56 0.58 288,846 180,528 ### ### -5.8 2025-Oct-13 Mon 0.7 0.7 ### ### 203,845 135,556 ### 3.8 ### 2025-Oct-10 Fri 0.7 0.71 ### ### ### 64,024 -4.3 ### -6.7 2025-Oct-09 Thu 0.73 0.73 0.7 0.71 ### 46,256 -2.7 ### ### 2025-Oct-08 Wed ### ### 0.7 ### 357,849 ### ### ### ### 2025-Oct-07 Tue 0.85 0.85 0.79 0.79 ### 44,685 -7.1 7.9 ### 2025-Oct-06 Mon 0.85 0.87 0.84 0.87 18,877 ### 2.4 ### -8.7 2025-Oct-03 Fri 0.85 0.87 0.83 0.855 97,251 ### 0.6 ### -8.6 2025-Oct-02 Thu 0.81 0.86 0.81 0.85 ### ### ### ### -8.5 2025-Oct-01 Wed 0.8 ### ### ### ### 10,972 -0.6 ### ### 2025-Sep-30 Tue 0.825 0.825 0.79 0.79 94,977 ### -4.2 11.9 ### 2025-Sep-29 Mon 0.83 0.85 0.83 ### 36,347 ### ### 67.3 ### 2025-Sep-26 Fri 0.86 0.86 0.82 0.84 17,025 ### -2.3 15.4 -8.4 2025-Sep-25 Thu 0.82 0.86 0.82 0.86 ### 10,358 4.9 90.8 ### 2025-Sep-24 Wed ### ### 0.83 0.85 ### ### ### ### -8.5 2025-Sep-23 Tue 0.875 0.875 ### ### 1,387 ### -1.1 25.4 ### 2025-Sep-22 Mon 0.88 0.885 0.875 0.885 ### ### ### 72.0 -8.9 2025-Sep-19 Fri 0.88 0.88 0.88 0.88 0 -8.8 2025-Sep-18 Thu ### ### 0.87 0.88 38,152 ### -2.2 17.7 -8.8 2025-Sep-17 Wed 0.87 ### 0.87 ### 10,622 ### 3.4 ### -9.0 2025-Sep-16 Tue 0.89 0.89 0.825 0.83 ### 101,526 -6.7 6.0 ### 2025-Sep-15 Mon 0.885 ### 0.88 0.89 ### 47,479 ### 69.1 ### 2025-Sep-12 Fri 0.78 0.89 0.78 0.885 127,482 106,447 ### ### -8.9 2025-Sep-11 Thu 0.84 0.84 0.755 0.77 200,127 ### ### ### -7.7 2025-Sep-10 Wed 0.85 0.85 0.83 0.84 18,243 15,324 -1.2 ### -8.4 2025-Sep-09 Tue ### ### 0.84 0.85 ### ### ### 4.5 -8.5 2025-Sep-08 Mon 0.88 ### 0.88 0.88 ### 125,280 ### 66.2 -8.8 2025-Sep-05 Fri 0.86 ### 0.855 0.87 ### 34,577 ### ### -8.7 2025-Sep-04 Thu ### ### 0.83 0.83 110,424 ### ### 3.3 ### 2025-Sep-03 Wed 0.955 ### ### ### 66,287 ### ### ### -9.2 2025-Sep-02 Tue ### ### 0.955 0.955 ### ### -2.6 ### -9.6 2025-Sep-01 Mon ### ### 0.975 ### ### ### ### ### -9.8 2025-Aug-29 Fri 1 ### ### 0.985 ### ### ### 20.5 -9.9 2025-Aug-28 Thu ### ### ### 1 ### ### ### ### ### 2025-Aug-27 Wed ### ### ### 1 ### ### ### 67.3 ### 2025-Aug-26 Tue ### ### ### ### ### ### ### 71.1 ### 2025-Aug-25 Mon ### ### ### ### ### ### ### ### -9.8 2025-Aug-22 Fri 1 ### ### ### 9,447 9,447 ### 19.9 -9.8 2025-Aug-21 Thu 0.975 ### 0.975 ### ### 7,287 ### ### -10.2 2025-Aug-20 Wed ### ### ### ### ### ### -1.0 ### -9.7 2025-Aug-19 Tue 1 ### ### ### 14,045 ### ### ### -9.8 2025-Aug-18 Mon ### 1.045 1 1 ### 30,571 -3.8 12.7 ### 2025-Aug-15 Fri ### ### 1 ### 16,788 17,123 1.0 68.6 -10.4 2025-Aug-14 Thu 0.975 ### 0.975 ### ### 51,729 5.6 ### ### 2025-Aug-13 Wed ### ### ### ### ### 29,921 -1.0 ### -9.5 2025-Aug-12 Tue ### ### ### ### 16,184 15,374 1.1 74.8 ### 2025-Aug-11 Mon ### ### ### ### ### 79,828 ### ### ### 2025-Aug-08 Fri ### ### ### ### 61,244 60,325 ### ### ### 2025-Aug-07 Thu 1 1 ### ### ### 14,189 ### ### -9.8 2025-Aug-06 Wed ### ### 0.985 0.985 ### 36,023 ### ### -9.9 2025-Aug-05 Tue ### ### ### ### 13,126 ### ### 62.7 -9.8 2025-Aug-04 Mon ### ### ### ### 115,056 113,042 ### 7.4 -9.8 2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 -10.4 2025-Jul-31 Thu ### ### 1 ### 34,224 35,250 ### ### -10.4 2025-Jul-30 Wed ### ### ### ### ### 33,347 -2.5 16.6 ### 2025-Jul-29 Tue ### 1.025 1 ### 37,154 ### ### ### ### 2025-Jul-28 Mon 1.075 1.075 ### 1.025 7,476 ### -4.7 13.9 -10.3 2025-Jul-25 Fri ### ### ### 1.075 9,078 9,577 ### ### -10.8 2025-Jul-24 Thu ### ### 1.025 ### ### ### ### ### -10.8 2025-Jul-23 Wed ### ### 1.045 ### ### ### ### 10.7 ### Enhanced Basic Format Daily Prices for CYC Bottom Basic Prices for CYC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 10:56:47 thru 2026-01-13 10:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000