 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 23-Feb-09 12:44:07 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CYC) CYCLOPHARM LIMITED home page...
|
TOC    Company Info for CYC    Fundamental  |
Listing Code
| CYC
|
Listing Name
| CYCLOPHARM LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
ISIN Name
| CYCLOPHARM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYC5 |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for CYC .. Tuesday 7th February 2023
CYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company CYC
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 1.41
| 1.175
| ###
| 1.28
| 1.42
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.056
| -0.056
| -0.056
| -0.056
| -0.056
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 1.79
| 1.945
| 1.945
| 1.945
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
| 51
| 51
| 51
| 51
|
52Week High
| 1.79
| 1.945
| 1.945
| 1.945
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CYC    Options  |
Score Company CYC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
5 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
News    Options owned by CYC    Warrants  |
No OPTIONS for company (CYC) CYCLOPHARM LIMITED.
|
Options    Warrants owned by CYC    Charting  |
No Warrants for company (CYC) CYCLOPHARM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CYC) CYCLOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.45
| 5,323,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYC
|
Weekly    Format Enhanced Daily Prices for CYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYC) CYCLOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.056 |
2023-Feb-07 Tue
| ###
| 1.41
| ###
| 1.41
| 8,052
| ###
| 2.2
| 87.5
| -25.2 |
2023-Feb-06 Mon
| ###
| ###
| 1.4
| 1.4
| ###
| 29,651
| -10.5
| 2.3
| -25.0 |
2023-Feb-03 Fri
| 1.5
| 1.57
| 1.45
| ###
| ###
| 17,375
| ###
| 91.6
| ### |
2023-Feb-02 Thu
| 1.455
| 1.5
| 1.45
| 1.5
| 30,678
| 45,250
| ###
| 87.3
| -26.8 |
2023-Feb-01 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -25.2 |
2023-Jan-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -25.2 |
2023-Jan-30 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| -25.2 |
2023-Jan-27 Fri
| 1.4
| 1.41
| 1.4
| 1.41
| 7,145
| ###
| ###
| ###
| -25.2 |
2023-Jan-25 Wed
| ###
| 1.45
| ###
| 1.4
| ###
| ###
| ###
| ###
| -25.0 |
2023-Jan-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| 3,145
| ###
| ###
| -25.9 |
2023-Jan-23 Mon
| 1.49
| 1.49
| 1.46
| 1.46
| ###
| ###
| ###
| 19.3
| ### |
2023-Jan-20 Fri
| ###
| ###
| 1.5
| 1.5
| ###
| 15,680
| ###
| ###
| -26.8 |
2023-Jan-19 Thu
| 1.56
| 1.56
| ###
| ###
| 8,528
| 13,026
| ###
| 10.0
| ### |
2023-Jan-18 Wed
| 1.51
| 1.51
| 1.5
| 1.5
| ###
| 1,553
| ###
| 28.0
| -26.8 |
2023-Jan-17 Tue
| 1.555
| ###
| 1.5
| ###
| ###
| 24,026
| ###
| 14.3
| -26.9 |
2023-Jan-16 Mon
| 1.58
| ###
| 1.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| ###
| ###
| 20.8
| -26.8 |
2023-Jan-12 Thu
| 1.59
| 1.59
| ###
| 1.58
| ###
| ###
| -0.6
| 30.1
| -28.2 |
2023-Jan-11 Wed
| 1.59
| 1.59
| 1.585
| 1.585
| ###
| 787
| ###
| 25.7
| ### |
2023-Jan-10 Tue
| 1.525
| ###
| 1.525
| ###
| 5,989
| 9,342
| ###
| 94.7
| -28.5 |
2023-Jan-09 Mon
| 1.47
| 1.52
| 1.47
| 1.52
| ###
| ###
| ###
| 87.5
| -27.1 |
2023-Jan-06 Fri
| 1.375
| 1.46
| 1.3675
| 1.46
| ###
| 31,249
| 6.2
| ###
| ### |
2023-Jan-05 Thu
| 1.2
| ###
| 1.2
| 1.3375
| ###
| 10,280
| 11.5
| 98.5
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 7
| 8
| ###
| ###
| -21.5 |
2023-Jan-03 Tue
| ###
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 86.2
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.9 |
2022-Dec-29 Thu
| 1.175
| 1.185
| 1.175
| 1.175
| 8,829
| ###
| ###
| 73.1
| -21.0 |
2022-Dec-28 Wed
| 1.175
| ###
| 1.175
| ###
| 2,156
| 2,549
| 1.3
| ###
| -21.3 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 9,858
| 11,558
| -1.3
| 24.0
| ### |
2022-Dec-22 Thu
| ###
| ###
| 1.1975
| 1.1975
| ###
| ###
| -7.5
| ###
| ### |
2022-Dec-21 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -23.0 |
2022-Dec-20 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 177
| 228
| ###
| ###
| -23.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.2 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -23.2 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.2 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 18.8
| -23.2 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 5,575
| 7,386
| -0.8
| 29.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,343
| ###
| ###
| 75.9
| -23.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6,727
| ###
| 73.2
| -24.1 |
2022-Dec-06 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| 1.375
| 1.375
| ###
| 16,574
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -23.2 |
2022-Nov-30 Wed
| 1.325
| 1.325
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 15,254
| ###
| ###
| ###
| -23.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.4 |
2022-Nov-25 Fri
| ###
| 1.385
| ###
| ###
| ###
| 12,184
| ###
| ###
| -24.4 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5
| ###
| -23.2 |
2022-Nov-23 Wed
| 1.275
| ###
| 1.275
| 1.29
| 5,242
| ###
| 1.2
| ###
| -23.0 |
2022-Nov-22 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| -22.8 |
2022-Nov-21 Mon
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| 6,375
| ###
| ###
| -22.8 |
2022-Nov-18 Fri
| 1.41
| 1.41
| ###
| ###
| 2,555
| 3,525
| -4.3
| 10.0
| -24.1 |
2022-Nov-17 Thu
| ###
| 1.445
| ###
| 1.41
| ###
| 20,887
| ###
| ###
| -25.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,621
| ###
| ###
| ###
| -23.2 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 30,255
| ###
| 0.4
| ###
| -23.2 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.1 |
2022-Nov-10 Thu
| 1.26
| ###
| 1.26
| ###
| 39,472
| 50,425
| 2.8
| 88.3
| -23.1 |
2022-Nov-09 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| ###
| 1,275
| ###
| ###
| -22.8 |
2022-Nov-08 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| ###
| 7,578
| ###
| ###
| -22.5 |
2022-Nov-07 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| -22.9 |
2022-Nov-04 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 11,450
| 14,656
| ###
| ###
| -22.9 |
2022-Nov-03 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| ###
| ###
| ###
| 69.6
| -22.9 |
2022-Nov-02 Wed
| ###
| ###
| 1.28
| 1.28
| ###
| 20,459
| ###
| 14.5
| -22.9 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| 57.7
| -24.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.1 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 162,143
| ###
| ###
| ###
| -24.1 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.3
| -24.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.6 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 18,671
| ###
| 70.6
| -24.6 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 1.4
| ###
| 1.4
| 21,276
| 29,148
| 1.4
| ###
| -25.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 388,273
| -1.1
| ###
| -24.6 |
2022-Oct-19 Wed
| 1.44
| 1.44
| 1.4
| 1.4
| 3,685
| ###
| -2.8
| ###
| -25.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.475
| 1.48
| ###
| ###
| ###
| 15.7
| -26.4 |
2022-Oct-17 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 2,159
| 3,184
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 1.455
| 1.475
| 2,787
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 1.51
| ###
| 1.51
| ###
| ###
| 12.7
| ###
| -27.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 786
| 1,072
| -2.2
| 24.6
| -24.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 381
| ###
| 1.5
| ###
| -24.5 |
2022-Oct-06 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -25.0 |
2022-Oct-05 Wed
| 1.4
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 62.6
| -25.0 |
2022-Oct-04 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -25.4 |
2022-Oct-03 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -25.4 |
2022-Sep-30 Fri
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| 2.2
| 80.7
| -25.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 14,447
| ###
| ###
| -24.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 77.7
| -23.4 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 7,948
| ###
| ###
| ###
| -23.1 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 6,970
| ###
| 17.5
| -23.2 |
2022-Sep-23 Fri
| 1.4
| 1.4
| ###
| 1.385
| ###
| ###
| -1.1
| ###
| -24.7 |
2022-Sep-21 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -25.4 |
2022-Sep-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -25.4 |
2022-Sep-19 Mon
| 1.545
| 1.55
| 1.42
| 1.42
| ###
| ###
| ###
| 4.8
| -25.4 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 1.555
| 1.555
| 1.45
| ###
| 20,348
| 30,572
| -5.8
| ###
| ### |
2022-Sep-13 Tue
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| -27.8 |
2022-Sep-12 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| ###
| 6,782
| ###
| 71.4
| -27.8 |
2022-Sep-09 Fri
| 1.475
| 1.55
| ###
| 1.55
| 34,024
| ###
| 5.1
| 89.8
| -27.7 |
2022-Sep-08 Thu
| 1.5
| 1.55
| 1.475
| 1.475
| ###
| ###
| ###
| 20.9
| ### |
2022-Sep-07 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| -25.7 |
2022-Sep-06 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| -25.7 |
2022-Sep-05 Mon
| 1.48
| 1.48
| 1.43
| 1.44
| ###
| ###
| ###
| ###
| -25.7 |
2022-Sep-02 Fri
| 1.5
| 1.555
| 1.49
| 1.49
| 20,228
| ###
| ###
| 39.1
| -26.6 |
2022-Sep-01 Thu
| 1.425
| 1.53
| 1.425
| 1.53
| ###
| 35,183
| ###
| 97.1
| ### |
2022-Aug-31 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 447
| ###
| 58.1
| -25.4 |
2022-Aug-30 Tue
| 1.425
| 1.45
| 1.42
| 1.45
| 4,385
| ###
| 1.8
| ###
| -25.9 |
2022-Aug-29 Mon
| 1.53
| 1.53
| 1.445
| 1.45
| 3,541
| ###
| -5.2
| 10.4
| -25.9 |
2022-Aug-26 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -28.2 |
2022-Aug-25 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -28.2 |
2022-Aug-24 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| -28.2 |
2022-Aug-23 Tue
| 1.54
| 1.58
| 1.54
| 1.58
| 10,482
| 16,351
| ###
| ###
| -28.2 |
2022-Aug-22 Mon
| 1.54
| ###
| 1.54
| 1.5575
| 15,381
| 24,148
| ###
| 82.3
| -27.8 |
2022-Aug-19 Fri
| 1.485
| 1.525
| 1.485
| 1.525
| 77
| ###
| ###
| 86.8
| -27.2 |
2022-Aug-18 Thu
| 1.545
| 1.56
| 1.5
| 1.5
| ###
| 38,046
| ###
| ###
| -26.8 |
2022-Aug-17 Wed
| 1.48
| 1.58
| 1.48
| 1.58
| 31,452
| 48,121
| 6.8
| 96.6
| -28.2 |
|
Enhanced    Basic Format Daily Prices for CYC    Bottom  |
Basic Prices for CYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:44:07 thru 2023-02-09 00:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|