Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 07:33:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYC) CYCLOPHARM LIMITED home page...

     Prev Section TOC    Company Info for CYC    Fundamental Next Section
Listing Code CYC
Listing Name CYCLOPHARM LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name CYCLOPHARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYC5


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CYC .. Friday 16th April 2021

CYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYC
DATE ### ### ### ### ###
SHARE PRICE 2.52 ### 3 2.5 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.079 -0.079 -0.076 -0.076 -0.076
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 48 ### ### ###
52Week High 3.45 3.45 3.45 ### ###
52Week Low 1 0.7 0.7 0.7 0.7

     Prev Section Fundamental    News for CYC    Options Next Section

Score Company CYC for Ownership
CtrLinksDateNewsScore
1 an >2021-04-16  2021-04-16 16:08 GMT, Price
Closed at $2.59 		-2
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2021-Apr-16 Fri
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-04-08  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-04-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-09-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
13< an 2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 

     Prev Section News    Options owned by CYC    Warrants Next Section
No OPTIONS for company (CYC) CYCLOPHARM LIMITED.
     Prev Section Options    Warrants owned by CYC    Charting Next Section
No Warrants for company (CYC) CYCLOPHARM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYC) CYCLOPHARM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.45 5,323,057 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYC

     Prev Section Weekly    Format Enhanced Daily Prices for CYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYC) CYCLOPHARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.079
2021-Apr-16 Fri 2.56 ### 2.55 2.59 ### ### 1.2 76.9 -32.8
2021-Apr-15 Thu 2.58 2.58 2.55 2.55 ### 36,456 ### 26.7 -32.3
2021-Apr-14 Wed 2.59 ### 2.57 ### 392,649 ### 0.4 ### ###
2021-Apr-13 Tue ### ### 2.57 2.59 23,220 60,255 -1.1 ### -32.8
2021-Apr-12 Mon 2.57 ### 2.56 ### 20,345 ### 1.6 88.0 ###
2021-Apr-09 Fri 2.57 ### 2.57 ### ### 20,546 1.6 75.1 ###
2021-Apr-08 Thu 2.59 ### 2.57 2.57 17,850 46,142 -0.8 ### ###
2021-Apr-07 Wed 2.56 2.59 2.56 2.59 10,427 26,849 1.2 ### -32.8
2021-Apr-06 Tue 2.55 2.57 2.51 2.54 6,745 ### ### ### ###
2021-Apr-01 Thu 2.54 2.59 2.53 2.55 ### ### ### 61.9 -32.3
2021-Mar-31 Wed 2.57 2.57 2.57 2.57 ### ### ### ### ###
2021-Mar-30 Tue 2.55 2.59 2.52 2.52 ### ### -1.2 ### -31.9
2021-Mar-29 Mon 2.52 2.54 2.5 2.54 ### 18,443 ### ### ###
2021-Mar-26 Fri 2.58 2.58 2.51 2.51 694,846 1,768,383 ### ### -31.8
2021-Mar-25 Thu 2.5 2.58 2.5 2.58 9,376 ### ### ### -32.7
2021-Mar-24 Wed 2.52 2.52 2.51 2.52 19,171 ### ### 69.0 -31.9
2021-Mar-23 Tue 2.54 2.54 2.54 2.54 ### 27,686 ### 71.8 ###
2021-Mar-22 Mon 2.55 2.55 2.47 2.51 6,954 17,454 ### ### -31.8
2021-Mar-19 Fri 2.5 2.5 2.47 2.47 ### 55,654 ### 28.3 -31.3
2021-Mar-18 Thu 2.55 2.57 2.48 2.5 ### 156,845 ### ### -31.6
2021-Mar-17 Wed 2.51 2.55 2.51 2.55 6,129 ### ### ### -32.3
2021-Mar-16 Tue 2.55 2.55 2.49 2.51 ### 80,977 ### ### -31.8
2021-Mar-15 Mon 2.56 ### 2.55 2.55 42,848 ### ### 37.9 -32.3
2021-Mar-12 Fri 2.45 ### 2.45 ### 50,828 128,340 6.1 ### ###
2021-Mar-11 Thu 2.41 2.42 ### ### ### ### -1.2 27.9 ###
2021-Mar-10 Wed ### 2.49 ### 2.42 ### 20,422 3.0 ### -30.6
2021-Mar-09 Tue ### ### ### ### ### ### ### 35.4 ###
2021-Mar-08 Mon ### 2.46 ### ### 63,787 153,726 ### ### ###
2021-Mar-05 Fri 2.52 2.52 ### ### ### 130,074 -5.2 13.2 ###
2021-Mar-04 Thu 2.54 2.55 2.5 2.5 72,583 183,272 -1.6 44.2 -31.6
2021-Mar-03 Wed 2.56 2.59 2.53 2.53 20,459 52,375 -1.2 32.0 -32.0
2021-Mar-02 Tue ### ### 2.56 2.56 ### 129,449 ### 16.7 -32.4
2021-Mar-01 Mon ### ### ### ### ### 117,379 -1.9 29.9 ###
2021-Feb-26 Fri ### ### ### ### 8,545 ### -0.8 ### ###
2021-Feb-25 Thu ### ### ### ### 46,421 122,783 ### ### ###
2021-Feb-24 Wed ### ### ### ### 73,880 195,782 -3.0 ### ###
2021-Feb-23 Tue 2.8 2.8 ### ### 61,189 166,128 -4.6 ### -33.8
2021-Feb-22 Mon 2.78 2.83 2.76 2.83 ### ### ### 75.9 -35.8
2021-Feb-19 Fri 2.82 2.85 2.79 2.8 ### 386,726 ### 47.2 -35.4
2021-Feb-18 Thu 2.83 2.88 2.79 2.82 30,047 85,183 -0.4 ### ###
2021-Feb-17 Wed 2.82 2.85 2.8 2.8 ### 78,987 ### 45.6 -35.4
2021-Feb-16 Tue 2.86 2.86 2.81 2.81 ### 55,543 -1.7 ### ###
2021-Feb-15 Mon 2.83 2.83 ### 2.83 46,155 130,272 ### 62.6 -35.8
2021-Feb-12 Fri 2.87 ### 2.8 2.8 ### 174,981 ### 22.8 -35.4
2021-Feb-11 Thu 2.82 2.85 2.82 2.85 ### 73,143 ### 82.0 -36.1
2021-Feb-10 Wed 2.8 2.8 2.77 2.78 ### 146,958 ### ### ###
2021-Feb-09 Tue 2.8 2.8 2.75 2.75 88,428 245,387 -1.8 ### ###
2021-Feb-08 Mon 2.81 2.83 2.76 2.76 ### 203,942 -1.8 26.1 ###
2021-Feb-05 Fri 2.8 2.8 2.77 2.8 ### 305,341 ### ### -35.4
2021-Feb-04 Thu 2.75 2.85 2.75 2.81 104,249 ### 2.2 ### ###
2021-Feb-03 Wed 2.75 2.76 2.72 2.75 84,270 ### ### 63.0 ###
2021-Feb-02 Tue 2.74 2.75 2.7 2.73 46,448 126,570 ### ### -34.6
2021-Feb-01 Mon 2.75 2.78 ### 2.75 ### 349,726 ### ### ###
2021-Jan-29 Fri ### ### ### ### 31,727 ### ### ### ###
2021-Jan-28 Thu 3.29 3.29 ### 3 63,870 ### ### ### -38.0
2021-Jan-27 Wed 3.2 3.45 3.2 ### ### ### 3.8 90.8 -42.0
2021-Jan-25 Mon ### ### 2.76 ### ### ### 5.4 ### ###
2021-Jan-22 Fri ### ### ### ### 0 -37.2
2021-Jan-21 Thu ### ### ### ### 0 -37.2
2021-Jan-20 Wed ### ### ### ### 19,745 58,346 ### ### -37.2
2021-Jan-19 Tue ### ### ### ### ### 19,257 ### 9.4 -37.5
2021-Jan-18 Mon ### ### ### ### 9,743 ### -2.2 30.0 -39.0
2021-Jan-15 Fri ### 3.2 ### ### 102,543 297,374 ### 99.4 ###
2021-Jan-14 Thu 2.4 2.7 2.4 2.52 ### 162,021 ### ### -31.9
2021-Jan-13 Wed ### ### ### ### 458 1,080 ### 63.7 ###
2021-Jan-12 Tue 2.29 ### 2.29 ### ### 3,674 ### ### ###
2021-Jan-11 Mon 2.53 2.53 2.29 2.29 ### 65,821 -9.5 4.4 -29.0
2021-Jan-08 Fri ### ### 2.53 2.53 14,424 ### ### 17.4 -32.0
2021-Jan-07 Thu 2.56 2.59 2.56 2.56 ### ### ### 68.0 -32.4
2021-Jan-06 Wed 2.55 2.55 2.54 2.55 ### 16,542 ### 70.4 -32.3
2021-Jan-05 Tue ### ### 2.53 2.53 ### ### -4.5 ### -32.0
2021-Jan-04 Mon 2.55 ### 2.55 ### ### 13,670 ### 73.6 ###
2020-Dec-31 Thu 2.5 2.5 2.5 2.5 0 -31.6
2020-Dec-30 Wed 2.5 2.5 2.5 2.5 3,680 ### ### 65.6 -31.6
2020-Dec-29 Tue 2.55 2.58 2.5 2.5 7,242 ### ### ### -31.6
2020-Dec-24 Thu 2.5 2.57 2.45 2.57 ### ### ### 86.5 ###
2020-Dec-23 Wed 2.5 2.5 2.5 2.5 ### ### ### 62.2 -31.6
2020-Dec-22 Tue 2.5 2.5 2.5 2.5 ### ### ### 76.7 -31.6
2020-Dec-21 Mon 2.5 2.5 2.5 2.5 ### ### ### ### -31.6
2020-Dec-18 Fri ### 2.5 ### 2.5 ### 12,922 7.8 97.0 -31.6
2020-Dec-17 Thu 2.4 2.4 ### ### ### 26,823 ### 16.5 -29.4
2020-Dec-16 Wed 2.52 2.53 2.52 2.52 ### ### ### ### -31.9
2020-Dec-15 Tue 2.45 2.54 2.45 2.54 ### ### 3.7 ### ###
2020-Dec-14 Mon 2.52 2.52 2.52 2.52 0 -31.9
2020-Dec-11 Fri 2.52 2.52 2.52 2.52 50 126 ### ### -31.9
2020-Dec-10 Thu ### ### ### ### 0 ###
2020-Dec-09 Wed ### ### ### ### 0 ###
2020-Dec-08 Tue ### ### ### ### 380 988 ### 67.8 ###
2020-Dec-07 Mon ### ### 2.4 ### ### 43,386 ### 31.6 ###
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 -33.4
2020-Dec-03 Thu ### ### ### ### ### 21,443 1.2 ### ###
2020-Dec-02 Wed 2.51 2.51 2.5 2.5 1,140 2,855 ### 38.1 -31.6
2020-Dec-01 Tue 2.45 ### 2.45 2.5 ### 42,922 2.0 ### -31.6
2020-Nov-30 Mon ### 2.41 ### 2.4 ### ### 4.3 93.2 ###
2020-Nov-27 Fri ### ### ### ### 928 ### ### 67.5 ###
2020-Nov-26 Thu 2.29 ### 2.29 ### 32,424 ### ### ### ###
2020-Nov-25 Wed 2.2 2.25 2.2 2.2 5,657 12,586 ### ### -27.8
2020-Nov-24 Tue ### 2.2 ### 2.2 8,186 17,927 0.5 ### -27.8
2020-Nov-23 Mon ### ### ### ### 450 985 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### 7,542 ### ### -27.2
2020-Nov-19 Thu 2.2 2.2 2.2 2.2 ### 4,180 ### ### -27.8
2020-Nov-18 Wed ### ### ### ### ### 53,880 ### ### -27.2
2020-Nov-17 Tue ### ### ### ### 945 1,984 ### ### -26.6
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 1,449 2,970 ### ### ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### ### 19,485 1.5 ### ###
2020-Nov-10 Tue ### ### ### ### 0 -25.4
2020-Nov-09 Mon ### ### ### ### 0 -25.4
2020-Nov-06 Fri ### ### ### ### ### 5,024 ### 63.5 -25.4
2020-Nov-05 Thu ### ### ### ### 0 -25.4
2020-Nov-04 Wed ### ### ### ### 471 946 ### 63.8 -25.4
2020-Nov-03 Tue ### ### 2 2 4,247 ### ### 14.8 ###
2020-Nov-02 Mon 2 2 2 2 ### ### ### ### ###
2020-Oct-30 Fri ### ### ### ### 4,853 ### -2.9 26.9 ###
2020-Oct-29 Thu ### ### ### ### 22,224 ### -3.0 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### -25.4
2020-Oct-27 Tue ### ### ### ### ### ### -7.5 7.1 ###
2020-Oct-26 Mon ### ### ### ### ### 741 ### 77.1 -25.4
2020-Oct-23 Fri 2 ### ### ### ### 4,686 ### 74.3 -25.4
     Prev Section Enhanced    Basic Format Daily Prices for CYC    Bottom Next Section
Basic Prices for CYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:33:20 thru 2021-04-19 19:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000