Score Company CYC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-28 |   2024-07-02 05:24 GMT, Price Closed at $1.69
| 0 |
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2024-Jun-28 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (CYC) CYCLOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.45
| 5,323,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CYC
|
Weekly    Format Enhanced Daily Prices for CYC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CYC) CYCLOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jul-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| 1.55
| 1.55
| ###
| 13,176
| -3.1
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,279
| ###
| ###
| 70.0
| -32.7 |
2024-Jul-19 Fri
| 1.71
| 1.71
| ###
| 1.675
| ###
| ###
| -2.0
| 17.2
| -33.5 |
2024-Jul-18 Thu
| 1.685
| 1.71
| 1.675
| 1.71
| ###
| ###
| 1.5
| ###
| -34.2 |
2024-Jul-17 Wed
| ###
| 1.71
| ###
| 1.71
| 26,429
| 44,929
| 1.2
| 77.2
| -34.2 |
2024-Jul-16 Tue
| 1.6775
| ###
| 1.675
| ###
| 5,256
| ###
| 0.1
| 72.5
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.2 |
2024-Jul-12 Fri
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| -0.6
| 23.3
| -33.8 |
2024-Jul-11 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 79.8
| ### |
2024-Jul-10 Wed
| ###
| 1.7
| ###
| ###
| 95,624
| 160,170
| 2.7
| ###
| ### |
2024-Jul-09 Tue
| 1.745
| 1.745
| ###
| 1.675
| ###
| ###
| ###
| ###
| -33.5 |
2024-Jul-08 Mon
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| -3.4
| 13.8
| ### |
2024-Jul-05 Fri
| ###
| 1.71
| ###
| 1.71
| ###
| ###
| ###
| 85.7
| -34.2 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 45,254
| 74,442
| ###
| 86.6
| -33.2 |
2024-Jul-03 Wed
| ###
| 1.645
| ###
| ###
| 19,071
| ###
| ###
| 15.0
| ### |
2024-Jul-02 Tue
| ###
| 1.645
| 1.585
| 1.645
| 76,076
| ###
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| 1.55
| 1.58
| ###
| 67,843
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| 1.755
| ###
| ###
| 71,246
| 119,871
| ###
| ###
| -33.8 |
2024-Jun-27 Thu
| 1.79
| 1.79
| 1.725
| 1.76
| 21,453
| ###
| -1.7
| ###
| -35.2 |
2024-Jun-26 Wed
| ###
| 1.79
| ###
| 1.79
| ###
| ###
| ###
| 96.4
| -35.8 |
2024-Jun-25 Tue
| ###
| ###
| 1.59
| ###
| 159,456
| ###
| ###
| 72.5
| ### |
2024-Jun-24 Mon
| 1.5
| ###
| 1.5
| ###
| 136,685
| 215,278
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 1.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 1.53
| 1.58
| 1.5
| 1.5
| ###
| ###
| ###
| 20.4
| ### |
2024-Jun-18 Tue
| 1.53
| 1.53
| ###
| 1.53
| ###
| 28,878
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 1.53
| ###
| 1.5
| 1.53
| 6,824
| 10,355
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 32,029
| ###
| -0.6
| 33.8
| -30.8 |
2024-Jun-13 Thu
| 1.54
| 1.55
| 1.51
| 1.55
| 15,943
| ###
| 0.6
| ###
| ### |
2024-Jun-12 Wed
| 1.57
| 1.57
| 1.5575
| 1.57
| 2,743
| 4,289
| ###
| ###
| -31.4 |
2024-Jun-11 Tue
| ###
| ###
| 1.55
| 1.585
| ###
| ###
| ###
| ###
| -31.7 |
2024-Jun-07 Fri
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 24.5
| ### |
2024-Jun-06 Thu
| ###
| ###
| 1.52
| 1.56
| ###
| 136,051
| -7.1
| 5.8
| -31.2 |
2024-Jun-05 Wed
| 1.48
| ###
| 1.4575
| ###
| 909,272
| ###
| 14.5
| 98.4
| ### |
2024-Jun-04 Tue
| 1.42
| 1.45
| 1.4
| 1.4
| 44,228
| 63,024
| ###
| ###
| -28.0 |
2024-Jun-03 Mon
| 1.41
| 1.47
| 1.41
| 1.42
| ###
| 41,228
| ###
| ###
| -28.4 |
2024-May-31 Fri
| 1.3975
| 1.48
| 1.3975
| ###
| ###
| ###
| 2.7
| 83.8
| -28.7 |
2024-May-30 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -1.4
| 27.9
| ### |
2024-May-29 Wed
| 1.425
| 1.425
| 1.4
| 1.4
| 275,153
| 388,653
| -1.8
| ###
| -28.0 |
2024-May-28 Tue
| 1.4
| ###
| 1.4
| 1.4
| ###
| 13,648
| ###
| ###
| -28.0 |
2024-May-27 Mon
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| -27.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-May-21 Tue
| 1.555
| ###
| 1.555
| 1.56
| ###
| 9,071
| 0.3
| ###
| -31.2 |
2024-May-20 Mon
| ###
| ###
| 1.5425
| 1.56
| 28,687
| 45,576
| ###
| 14.6
| -31.2 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 10,545
| 16,977
| ###
| 23.6
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 8,627
| 14,428
| -2.7
| 14.7
| ### |
2024-May-15 Wed
| 1.7
| 1.7
| ###
| ###
| 7,020
| ###
| -2.1
| 20.3
| ### |
2024-May-14 Tue
| ###
| 1.725
| ###
| ###
| 13,042
| ###
| -2.6
| ###
| -33.4 |
2024-May-13 Mon
| 1.74
| 1.785
| 1.7
| 1.7
| 66,945
| 116,651
| ###
| 22.1
| ### |
2024-May-10 Fri
| 1.73
| 1.73
| 1.72
| 1.72
| ###
| 5,687
| -0.6
| 28.9
| -34.4 |
2024-May-09 Thu
| ###
| ###
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| -34.2 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 33,525
| ###
| 95.3
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| 1.72
| 34,449
| 58,477
| ###
| 24.3
| -34.4 |
2024-May-06 Mon
| 1.8
| 1.8
| 1.73
| 1.73
| ###
| ###
| -3.9
| 12.9
| ### |
2024-May-03 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2024-May-02 Thu
| 1.7675
| 1.8
| 1.7625
| 1.8
| ###
| 4,650,243
| ###
| 82.2
| ### |
2024-May-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| 16,847
| ###
| -1.7
| ###
| ### |
2024-Apr-29 Mon
| 1.79
| 1.79
| 1.75
| 1.76
| 7,385
| 13,071
| -1.7
| ###
| -35.2 |
2024-Apr-26 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 220
| 385
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| ###
| 32,582
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 1.8
| 1.8
| 1.77
| 1.78
| ###
| 21,420
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 14,941
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 1.785
| 1.785
| 1.78
| 1.78
| 15,980
| 28,484
| -0.3
| ###
| ### |
2024-Apr-17 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 3,780
| 6,747
| ###
| ###
| -35.7 |
2024-Apr-15 Mon
| 1.8
| 1.8
| 1.785
| 1.785
| ###
| ###
| ###
| 34.7
| -35.7 |
2024-Apr-12 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| -35.7 |
2024-Apr-11 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| -35.7 |
2024-Apr-10 Wed
| 1.81
| 1.81
| 1.785
| 1.785
| 3,280
| ###
| -1.4
| 21.9
| -35.7 |
2024-Apr-09 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 1.785
| 1.785
| 1.78
| 1.78
| 624
| ###
| -0.3
| ###
| ### |
2024-Apr-05 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| ###
| 12,085
| -0.8
| ###
| -35.4 |
2024-Apr-04 Thu
| 1.78
| 1.78
| 1.77
| 1.77
| 5,821
| ###
| ###
| 25.3
| -35.4 |
2024-Apr-03 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| 5,220
| 9,343
| 1.1
| ###
| ### |
2024-Apr-02 Tue
| 1.81
| 1.81
| 1.78
| 1.78
| 9,242
| 16,589
| -1.7
| ###
| ### |
2024-Mar-28 Thu
| 1.8
| 1.8
| ###
| ###
| 748
| 1,344
| -0.3
| ###
| ### |
2024-Mar-27 Wed
| 1.8
| 1.84
| 1.8
| ###
| ###
| 52,441
| 1.9
| ###
| -36.7 |
2024-Mar-26 Tue
| 1.8
| 1.8
| 1.78
| 1.8
| ###
| 27,676
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.8
| ###
| 1.78
| ###
| ###
| 9,559
| ###
| 77.9
| ### |
2024-Mar-22 Fri
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| 10,753
| 0.6
| ###
| ### |
2024-Mar-21 Thu
| 1.82
| 1.82
| 1.78
| 1.78
| 11,085
| 19,953
| ###
| ###
| ### |
2024-Mar-20 Wed
| 1.78
| 1.83
| 1.78
| 1.8
| ###
| ###
| 1.1
| ###
| ### |
2024-Mar-19 Tue
| ###
| 1.81
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| 17,528
| 0.6
| 75.2
| ### |
2024-Mar-15 Fri
| 1.76
| ###
| 1.76
| ###
| ###
| ###
| 0.3
| ###
| ### |
2024-Mar-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 1.78
| 1.8
| 1.76
| 1.8
| 10,683
| ###
| 1.1
| 77.5
| ### |
2024-Mar-12 Tue
| 1.77
| 1.77
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| -35.2 |
2024-Mar-11 Mon
| 1.79
| 1.79
| 1.77
| 1.77
| 16,546
| 29,451
| ###
| ###
| -35.4 |
2024-Mar-08 Fri
| 1.8
| 1.81
| 1.77
| 1.77
| 1,746
| 3,125
| ###
| 20.3
| -35.4 |
2024-Mar-07 Thu
| 1.8
| 1.82
| 1.77
| 1.77
| 15,449
| ###
| ###
| 21.9
| -35.4 |
2024-Mar-06 Wed
| 1.82
| 1.82
| 1.78
| 1.8
| 18,757
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.83
| 1.83
| 1.79
| 1.83
| ###
| 6,349
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.76
| 1.78
| 54,273
| 96,741
| -1.4
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.785
| 1.8
| ###
| ###
| -0.3
| 31.6
| ### |
2024-Feb-29 Thu
| 1.8
| ###
| 1.79
| ###
| ###
| 727,122
| 0.3
| 63.2
| ### |
2024-Feb-28 Wed
| 1.82
| 1.82
| 1.8
| ###
| 32,822
| ###
| -0.8
| ###
| ### |
2024-Feb-27 Tue
| 1.785
| 1.83
| 1.78
| 1.8
| ###
| 63,826
| 0.8
| ###
| ### |
2024-Feb-26 Mon
| 1.86
| 1.885
| 1.855
| 1.885
| 575
| 1,075
| 1.3
| ###
| -37.7 |
2024-Feb-23 Fri
| 1.78
| 1.84
| 1.78
| 1.84
| 41,676
| ###
| 3.4
| ###
| -36.8 |
2024-Feb-22 Thu
| 1.83
| 1.83
| 1.78
| 1.78
| 1,746
| 3,151
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.84
| 1.84
| 1.83
| 1.83
| 5,828
| ###
| -0.5
| ###
| ### |
2024-Feb-20 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| ###
| 38,979
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 1.85
| 1.85
| ###
| 1.85
| ###
| 13,081
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 1.82
| 1.86
| 1.82
| 1.85
| 89,184
| ###
| 1.6
| ###
| ### |
2024-Feb-15 Thu
| 1.82
| 1.83
| 1.8
| 1.83
| ###
| 42,353
| 0.5
| 70.7
| ### |
2024-Feb-14 Wed
| 1.82
| 1.825
| 1.79
| 1.825
| ###
| 18,859
| 0.3
| 66.2
| -36.5 |
2024-Feb-13 Tue
| 1.82
| 1.83
| 1.78
| 1.78
| 34,058
| 61,474
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| ###
| 8,347
| ###
| ###
| -36.4 |
2024-Feb-09 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 3,540
| ###
| ###
| -35.4 |
2024-Feb-08 Thu
| ###
| 1.8175
| 1.77
| 1.77
| ###
| ###
| -2.5
| 14.9
| -35.4 |
2024-Feb-07 Wed
| 1.82
| 1.83
| ###
| 1.825
| ###
| ###
| 0.3
| 66.3
| -36.5 |
2024-Feb-06 Tue
| 1.86
| 1.87
| 1.76
| 1.76
| 43,444
| 78,850
| -5.4
| 9.1
| -35.2 |
|
Enhanced    Basic Format Daily Prices for CYC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:13:27 thru 2024-07-27 12:13:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|