 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-10 10:28:23 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CYC) CYCLOPHARM LIMITED home page...
|
TOC    Company Info for CYC    Fundamental  |
Company Details for (CYC) CYCLOPHARM LIMITED
Listing Code | CYC
| Listing Name | CYCLOPHARM LIMITED
| GICS Sector | Health Care Equipment & Services
| Company Listing | ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
| ISIN Name | CYCLOPHARM LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000CYC5 |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for CYC .. Monday 9th December 2019
CYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CYC
Fundamental Data for (CYC) CYCLOPHARM LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | -0.023
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CYC    Options  |
Score Company CYC for Ownership
News Details for (CYC) CYCLOPHARM LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-09-16 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
2 | < an > | 2019-09-09 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
3 | < an > | 2019-09-06 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
4 | < an > | 2019-08-02 |   2019-08-05 08:12 GMT, Price Closed at $1.495 | -5 |
Price range $0.03 -> $1.505, for Dates 2007-Jan-18 Thu -> 2019-Aug-02 Fri   |
5 | < an > | 2019-04-15 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-04-08 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-04-05 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2018-09-17 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2018-09-10 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an | 2018-09-07 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
News    Options owned by CYC    Warrants  |
No OPTIONS for company (CYC) CYCLOPHARM LIMITED.
|
Options    Warrants owned by CYC    Charting  |
No Warrants for company (CYC) CYCLOPHARM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CYC) CYCLOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.0 | MAX | ### | 5,323,057 | 99.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYC
| Weekly    Format Enhanced Daily Prices for CYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYC) CYCLOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2019-Dec-09 Mon | ### | ### | ### | ### | 65,029 | ### | -2.7 | 18.3 | -30.4 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -31.1 |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | 21,950 | -1.4 | ### | -31.1 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | 18,370 | ### | ### | -31.4 |
2019-Dec-03 Tue | 1.155 | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -32.9 |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 1,150 | ### | ### | -32.9 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -32.9 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | 575 | ### | ### | -32.9 |
2019-Nov-26 Tue | 1.125 | ### | 1.125 | ### | ### | 3,526 | 0.4 | ### | -32.3 |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | 472 | ### | ### | -33.7 |
2019-Nov-22 Fri | 1.2 | ### | 1.2 | ### | ### | ### | ### | ### | -34.4 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -34.4 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -34.4 |
2019-Nov-19 Tue | 1.2 | ### | ### | ### | 25,350 | 30,229 | ### | 71.1 | -34.4 |
2019-Nov-18 Mon | 1.21 | 1.21 | 1.2 | 1.21 | ### | 42,777 | ### | 75.9 | ### |
2019-Nov-15 Fri | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | 64.1 | -34.3 |
2019-Nov-14 Thu | ### | 1.21 | ### | 1.21 | 5,986 | 7,183 | 1.7 | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-12 Tue | ### | ### | ### | ### | ### | 987 | ### | ### | ### |
2019-Nov-11 Mon | ### | 1.21 | ### | 1.21 | 850 | ### | ### | ### | ### |
2019-Nov-08 Fri | 1.21 | 1.21 | 1.21 | 1.21 | ### | 15,285 | ### | 71.3 | ### |
2019-Nov-07 Thu | 1.21 | 1.21 | 1.21 | 1.21 | ### | ### | ### | 66.2 | ### |
2019-Nov-06 Wed | ### | 1.21 | ### | 1.21 | 8,023 | 9,627 | 1.7 | ### | ### |
2019-Nov-05 Tue | 1.175 | ### | ### | ### | 17,777 | 20,976 | 1.3 | ### | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | -33.3 |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | -33.3 |
2019-Oct-31 Thu | 1.21 | 1.21 | ### | ### | ### | 33,250 | ### | 10.3 | -33.3 |
2019-Oct-30 Wed | 1.21 | 1.21 | ### | 1.21 | ### | 35,143 | ### | ### | ### |
2019-Oct-29 Tue | 1.23 | 1.23 | 1.21 | 1.21 | ### | ### | -1.6 | 22.3 | ### |
2019-Oct-28 Mon | 1.27 | 1.27 | 1.27 | 1.27 | 0 | | | | -36.3 |
2019-Oct-25 Fri | 1.27 | 1.27 | 1.27 | 1.27 | 9,140 | ### | ### | 69.4 | -36.3 |
2019-Oct-24 Thu | 1.23 | ### | 1.23 | ### | ### | ### | 2.8 | 91.1 | -36.1 |
2019-Oct-23 Wed | 1.23 | 1.23 | 1.23 | 1.23 | ### | ### | ### | ### | -35.1 |
2019-Oct-22 Tue | 1.275 | 1.275 | 1.275 | 1.275 | ### | ### | ### | 69.2 | -36.4 |
2019-Oct-21 Mon | 1.21 | 1.21 | 1.21 | 1.21 | 7,175 | 8,681 | ### | ### | ### |
2019-Oct-18 Fri | 1.21 | 1.21 | 1.21 | 1.21 | ### | 2,776 | ### | ### | ### |
2019-Oct-17 Thu | 1.26 | 1.26 | 1.26 | 1.26 | ### | ### | ### | 73.4 | ### |
2019-Oct-16 Wed | 1.26 | 1.28 | 1.26 | 1.28 | 11,270 | ### | 1.6 | 81.3 | ### |
2019-Oct-15 Tue | 1.27 | 1.27 | 1.26 | 1.26 | ### | ### | -0.8 | ### | ### |
2019-Oct-14 Mon | 1.27 | 1.27 | 1.27 | 1.27 | 0 | | | | -36.3 |
2019-Oct-11 Fri | 1.27 | 1.27 | 1.27 | 1.27 | ### | ### | ### | ### | -36.3 |
2019-Oct-10 Thu | 1.275 | 1.28 | 1.275 | 1.28 | ### | ### | ### | 77.1 | ### |
2019-Oct-09 Wed | 1.24 | 1.285 | 1.24 | 1.275 | 13,040 | ### | 2.8 | ### | -36.4 |
2019-Oct-08 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | -34.3 |
2019-Oct-07 Mon | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | 66.9 | -34.3 |
2019-Oct-04 Fri | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | -34.3 |
2019-Oct-03 Thu | 1.2 | 1.2 | 1.2 | 1.2 | ### | ### | ### | ### | -34.3 |
2019-Oct-02 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | | | | -34.3 |
2019-Oct-01 Tue | ### | 1.2 | ### | 1.2 | 6,377 | ### | 3.4 | ### | -34.3 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | 5,750 | ### | 70.2 | -32.9 |
2019-Sep-27 Fri | ### | ### | ### | ### | 1,559 | ### | ### | ### | -31.1 |
2019-Sep-26 Thu | 1.22 | 1.22 | ### | ### | ### | 28,375 | -11.5 | ### | -30.9 |
2019-Sep-25 Wed | 1.255 | 1.255 | 1.22 | 1.22 | ### | 50,241 | -2.8 | 14.3 | -34.9 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | -37.1 |
2019-Sep-23 Mon | 1.26 | ### | 1.26 | ### | 12,850 | 16,448 | 3.2 | 87.6 | -37.1 |
2019-Sep-20 Fri | 1.255 | 1.255 | 1.255 | 1.255 | 224 | 281 | ### | 69.0 | -35.9 |
2019-Sep-19 Thu | 1.29 | 1.29 | 1.29 | 1.29 | 0 | | | | -36.9 |
2019-Sep-18 Wed | ### | ### | 1.29 | 1.29 | ### | ### | ### | 29.2 | -36.9 |
2019-Sep-17 Tue | 1.28 | ### | 1.28 | 1.28 | 14,847 | 19,189 | ### | 67.0 | ### |
2019-Sep-16 Mon | ### | ### | 1.255 | 1.28 | 9,971 | 12,987 | -5.2 | ### | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | ### | ### | ### | 68.6 | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 1.5 | ### | -39.1 |
2019-Sep-11 Wed | ### | ### | ### | ### | 20,551 | 27,949 | ### | ### | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | 100,549 | 136,746 | 1.5 | ### | -39.1 |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-05 Thu | 1.345 | 1.355 | 1.345 | 1.355 | 2,375 | ### | 0.7 | 70.1 | -38.7 |
2019-Sep-04 Wed | 1.345 | 1.345 | 1.345 | 1.345 | ### | 11,588 | ### | ### | -38.4 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-02 Mon | 1.255 | 1.255 | 1.225 | 1.25 | 9,123 | ### | ### | 34.7 | -35.7 |
2019-Aug-30 Fri | 1.355 | 1.355 | 1.355 | 1.355 | 0 | | | | -38.7 |
2019-Aug-29 Thu | 1.355 | 1.355 | 1.355 | 1.355 | 0 | | | | -38.7 |
2019-Aug-28 Wed | 1.355 | 1.355 | 1.355 | 1.355 | 0 | | | | -38.7 |
2019-Aug-27 Tue | 1.355 | 1.355 | 1.355 | 1.355 | 0 | | | | -38.7 |
2019-Aug-26 Mon | 1.355 | 1.355 | 1.355 | 1.355 | 1,850 | ### | ### | ### | -38.7 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 27,657 | ### | 9.5 | -38.3 |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | -39.7 |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -39.7 |
2019-Aug-20 Tue | ### | ### | ### | ### | 0 | | | | -39.7 |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | ### | ### | 68.4 | -39.7 |
2019-Aug-16 Fri | 1.42 | 1.42 | ### | ### | ### | ### | -4.2 | 8.4 | -38.9 |
2019-Aug-15 Thu | 1.42 | 1.42 | 1.42 | 1.42 | ### | 16,058 | ### | ### | ### |
2019-Aug-14 Wed | 1.42 | 1.42 | 1.42 | 1.42 | ### | ### | ### | 70.8 | ### |
2019-Aug-13 Tue | 1.43 | 1.43 | 1.42 | 1.42 | ### | ### | ### | 30.3 | ### |
2019-Aug-12 Mon | ### | ### | ### | ### | 670 | ### | ### | 66.5 | -38.9 |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | -38.9 |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | -38.9 |
2019-Aug-07 Wed | ### | ### | ### | ### | 0 | | | | -38.9 |
2019-Aug-06 Tue | ### | ### | ### | ### | ### | 3,083 | ### | 72.4 | -38.9 |
2019-Aug-05 Mon | ### | ### | ### | ### | 7,857 | 10,980 | ### | ### | -39.7 |
2019-Aug-02 Fri | ### | ### | ### | ### | 6,970 | ### | ### | ### | -42.7 |
2019-Aug-01 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 0 | | | | -40.0 |
2019-Jul-31 Wed | 1.4 | 1.4 | 1.4 | 1.4 | ### | 1,840 | ### | ### | -40.0 |
2019-Jul-30 Tue | 1.5 | 1.5 | ### | ### | ### | 45,550 | ### | 2.2 | ### |
2019-Jul-29 Mon | ### | 1.5 | ### | 1.5 | ### | 17,970 | ### | 71.3 | -42.9 |
2019-Jul-26 Fri | 1.46 | 1.47 | 1.46 | 1.47 | 5,274 | 7,726 | 0.7 | ### | -42.0 |
2019-Jul-25 Thu | 1.46 | 1.46 | 1.425 | 1.425 | ### | ### | ### | 16.0 | -40.7 |
2019-Jul-24 Wed | 1.475 | 1.475 | 1.475 | 1.475 | ### | ### | ### | ### | -42.1 |
2019-Jul-23 Tue | 1.46 | 1.48 | 1.46 | 1.48 | ### | ### | 1.4 | 80.2 | -42.3 |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 879 | ### | ### | -41.9 |
2019-Jul-19 Fri | 1.47 | 1.47 | 1.47 | 1.47 | ### | 43,526 | ### | 59.0 | -42.0 |
2019-Jul-18 Thu | 1.47 | 1.47 | 1.47 | 1.47 | ### | ### | ### | 70.4 | -42.0 |
2019-Jul-17 Wed | 1.46 | 1.46 | 1.46 | 1.46 | 0 | | | | -41.7 |
2019-Jul-16 Tue | 1.46 | 1.46 | 1.46 | 1.46 | ### | 678 | ### | 70.8 | -41.7 |
2019-Jul-15 Mon | 1.48 | 1.48 | 1.48 | 1.48 | 1,142 | ### | ### | ### | -42.3 |
2019-Jul-12 Fri | 1.485 | 1.485 | 1.485 | 1.485 | 0 | | | | -42.4 |
2019-Jul-11 Thu | 1.485 | 1.485 | 1.485 | 1.485 | 0 | | | | -42.4 |
2019-Jul-10 Wed | 1.485 | 1.485 | 1.485 | 1.485 | ### | ### | ### | ### | -42.4 |
2019-Jul-09 Tue | 1.475 | 1.475 | 1.475 | 1.475 | 1,389 | 2,048 | ### | 71.3 | -42.1 |
2019-Jul-08 Mon | 1.48 | 1.48 | ### | ### | 6,580 | 9,689 | ### | ### | -41.9 |
2019-Jul-05 Fri | 1.48 | 1.48 | 1.48 | 1.48 | 0 | | | | -42.3 |
2019-Jul-04 Thu | 1.48 | 1.48 | 1.48 | 1.48 | ### | ### | ### | 64.0 | -42.3 |
2019-Jul-03 Wed | 1.475 | 1.475 | 1.475 | 1.475 | 0 | | | | -42.1 |
2019-Jul-02 Tue | ### | 1.5 | 1.475 | 1.475 | ### | ### | ### | ### | -42.1 |
2019-Jul-01 Mon | ### | ### | 1.4 | ### | ### | ### | ### | 79.9 | -41.0 |
2019-Jun-28 Fri | 1.475 | 1.5 | 1.47 | 1.47 | 21,052 | ### | ### | 36.8 | -42.0 |
2019-Jun-27 Thu | 1.5 | 1.5 | 1.45 | 1.45 | ### | 12,145 | ### | 10.7 | -41.4 |
2019-Jun-26 Wed | 1.47 | 1.47 | 1.47 | 1.47 | ### | 1,470 | ### | ### | -42.0 |
2019-Jun-25 Tue | 1.5 | 1.5 | 1.5 | 1.5 | ### | ### | ### | 72.5 | -42.9 |
| Enhanced    Basic Format Daily Prices for CYC    Bottom  |
Basic Prices for CYC
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 10:28:23 thru 2019-12-10 10:28:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|