Score Company CYC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-17 |   2024-01-18 10:28 GMT, Price Closed at $1.88
| 0 |
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2024-Jan-17 Wed   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-04-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
13 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked   |
|
Various chartings for (CYC) CYCLOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.45
| 5,323,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYC
|
Weekly    Format Enhanced Daily Prices for CYC    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYC) CYCLOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-19 Tue
| ###
| 1.81
| 1.78
| 1.78
| ###
| ###
| ###
| ###
| -22.3 |
2024-Mar-18 Mon
| 1.79
| 1.8
| 1.79
| 1.8
| ###
| 17,528
| 0.6
| 75.2
| -22.5 |
2024-Mar-15 Fri
| 1.76
| ###
| 1.76
| ###
| ###
| ###
| 0.3
| ###
| -22.1 |
2024-Mar-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| -22.5 |
2024-Mar-13 Wed
| 1.78
| 1.8
| 1.76
| 1.8
| 10,683
| ###
| 1.1
| 77.5
| -22.5 |
2024-Mar-12 Tue
| 1.77
| 1.77
| 1.76
| 1.76
| ###
| ###
| ###
| ###
| -22.0 |
2024-Mar-11 Mon
| 1.79
| 1.79
| 1.77
| 1.77
| 16,546
| 29,451
| ###
| ###
| -22.1 |
2024-Mar-08 Fri
| 1.8
| 1.81
| 1.77
| 1.77
| 1,746
| 3,125
| ###
| 20.3
| -22.1 |
2024-Mar-07 Thu
| 1.8
| 1.82
| 1.77
| 1.77
| 15,449
| ###
| ###
| 21.9
| -22.1 |
2024-Mar-06 Wed
| 1.82
| 1.82
| 1.78
| 1.8
| 18,757
| ###
| ###
| ###
| -22.5 |
2024-Mar-05 Tue
| 1.83
| 1.83
| 1.79
| 1.83
| ###
| 6,349
| ###
| 71.2
| -22.9 |
2024-Mar-04 Mon
| ###
| ###
| 1.76
| 1.78
| 54,273
| 96,741
| -1.4
| ###
| -22.3 |
2024-Mar-01 Fri
| ###
| ###
| 1.785
| 1.8
| ###
| ###
| -0.3
| 31.6
| -22.5 |
2024-Feb-29 Thu
| 1.8
| ###
| 1.79
| ###
| ###
| 727,122
| 0.3
| 63.2
| -22.6 |
2024-Feb-28 Wed
| 1.82
| 1.82
| 1.8
| ###
| 32,822
| ###
| -0.8
| ###
| -22.6 |
2024-Feb-27 Tue
| 1.785
| 1.83
| 1.78
| 1.8
| ###
| 63,826
| 0.8
| ###
| -22.5 |
2024-Feb-26 Mon
| 1.86
| 1.885
| 1.855
| 1.885
| 575
| 1,075
| 1.3
| ###
| -23.6 |
2024-Feb-23 Fri
| 1.78
| 1.84
| 1.78
| 1.84
| 41,676
| ###
| 3.4
| ###
| -23.0 |
2024-Feb-22 Thu
| 1.83
| 1.83
| 1.78
| 1.78
| 1,746
| 3,151
| ###
| ###
| -22.3 |
2024-Feb-21 Wed
| 1.84
| 1.84
| 1.83
| 1.83
| 5,828
| ###
| -0.5
| ###
| -22.9 |
2024-Feb-20 Tue
| 1.85
| 1.86
| 1.85
| 1.85
| ###
| 38,979
| ###
| 68.9
| -23.1 |
2024-Feb-19 Mon
| 1.85
| 1.85
| ###
| 1.85
| ###
| 13,081
| ###
| 69.6
| -23.1 |
2024-Feb-16 Fri
| 1.82
| 1.86
| 1.82
| 1.85
| 89,184
| ###
| 1.6
| ###
| -23.1 |
2024-Feb-15 Thu
| 1.82
| 1.83
| 1.8
| 1.83
| ###
| 42,353
| 0.5
| 70.7
| -22.9 |
2024-Feb-14 Wed
| 1.82
| 1.825
| 1.79
| 1.825
| ###
| 18,859
| 0.3
| 66.2
| -22.8 |
2024-Feb-13 Tue
| 1.82
| 1.83
| 1.78
| 1.78
| 34,058
| 61,474
| ###
| ###
| -22.3 |
2024-Feb-12 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| ###
| 8,347
| ###
| ###
| -22.8 |
2024-Feb-09 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| ###
| 3,540
| ###
| ###
| -22.1 |
2024-Feb-08 Thu
| ###
| 1.8175
| 1.77
| 1.77
| ###
| ###
| -2.5
| 14.9
| -22.1 |
2024-Feb-07 Wed
| 1.82
| 1.83
| ###
| 1.825
| ###
| ###
| 0.3
| 66.3
| -22.8 |
2024-Feb-06 Tue
| 1.86
| 1.87
| 1.76
| 1.76
| 43,444
| 78,850
| -5.4
| 9.1
| -22.0 |
2024-Feb-05 Mon
| 1.72
| ###
| ###
| ###
| 19,172
| 33,071
| ###
| 42.6
| -21.4 |
2024-Feb-02 Fri
| 1.74
| 1.8
| 1.74
| 1.75
| 16,428
| 29,077
| 0.6
| ###
| -21.9 |
2024-Feb-01 Thu
| 1.75
| ###
| 1.74
| ###
| 20,081
| ###
| 2.6
| 86.9
| -22.4 |
2024-Jan-31 Wed
| 1.785
| 1.785
| 1.745
| 1.75
| ###
| ###
| ###
| ###
| -21.9 |
2024-Jan-30 Tue
| 1.78
| 1.785
| 1.755
| 1.785
| 21,871
| ###
| 0.3
| ###
| -22.3 |
2024-Jan-29 Mon
| 1.85
| 1.85
| 1.78
| 1.78
| 39,447
| ###
| -3.8
| ###
| -22.3 |
2024-Jan-25 Thu
| 1.89
| 1.89
| 1.85
| 1.85
| ###
| 54,248
| ###
| 15.8
| -23.1 |
2024-Jan-24 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| 4,822
| ###
| 68.7
| -23.1 |
2024-Jan-23 Tue
| ###
| ###
| 1.85
| 1.85
| 14,523
| 27,484
| -4.1
| 14.9
| -23.1 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 4,341
| ###
| 34.3
| -23.9 |
2024-Jan-19 Fri
| ###
| ###
| 1.885
| 1.885
| 13,481
| ###
| ###
| 17.7
| -23.6 |
2024-Jan-18 Thu
| ###
| 1.925
| 1.85
| 1.89
| 18,189
| ###
| -0.5
| 35.1
| -23.6 |
2024-Jan-17 Wed
| 1.85
| 1.88
| 1.85
| 1.88
| ###
| ###
| 1.6
| 85.0
| -23.5 |
2024-Jan-16 Tue
| ###
| ###
| 1.85
| 1.85
| 527
| 988
| ###
| 19.6
| -23.1 |
2024-Jan-15 Mon
| 1.925
| 1.925
| 1.85
| ###
| ###
| 44,950
| ###
| 28.1
| -23.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 4
| 7
| ###
| ###
| -24.6 |
2024-Jan-11 Thu
| ###
| 1.925
| ###
| 1.925
| ###
| 8,256
| 0.5
| ###
| -24.1 |
2024-Jan-10 Wed
| 1.925
| 1.925
| 1.925
| 1.925
| ###
| ###
| ###
| ###
| -24.1 |
2024-Jan-09 Tue
| 1.925
| ###
| 1.925
| 1.925
| 1,387
| 2,673
| ###
| 68.9
| -24.1 |
2024-Jan-08 Mon
| 1.925
| 1.925
| 1.88
| 1.88
| ###
| 80,078
| ###
| 24.6
| -23.5 |
2024-Jan-05 Fri
| ###
| ###
| 1.88
| ###
| ###
| 6,946
| ###
| ###
| -23.9 |
2024-Jan-04 Thu
| 1.855
| 1.855
| 1.85
| 1.85
| ###
| ###
| -0.3
| ###
| -23.1 |
2024-Jan-03 Wed
| ###
| ###
| 1.855
| 1.855
| ###
| 24,958
| ###
| ###
| -23.2 |
2024-Jan-02 Tue
| ###
| ###
| 1.875
| ###
| ###
| ###
| ###
| ###
| -23.9 |
2023-Dec-29 Fri
| ###
| 1.925
| 1.87
| 1.925
| 24,177
| 45,875
| 0.8
| 75.8
| -24.1 |
2023-Dec-28 Thu
| ###
| ###
| 1.88
| ###
| 9,740
| 18,554
| 1.6
| ###
| -24.1 |
2023-Dec-27 Wed
| ###
| ###
| 1.88
| ###
| 14,752
| 27,955
| -0.5
| ###
| -23.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| -23.9 |
2023-Dec-21 Thu
| ###
| ###
| 1.88
| 1.88
| 16,354
| 31,072
| -2.1
| 17.9
| -23.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| -23.9 |
2023-Dec-19 Tue
| 1.985
| ###
| ###
| ###
| 15,544
| 30,349
| -3.3
| 12.2
| -24.0 |
2023-Dec-18 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| ###
| ###
| ###
| 67.3
| -24.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -24.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -24.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 26,654
| ###
| 83.9
| -24.8 |
2023-Dec-11 Mon
| 2
| 2
| ###
| 2
| ###
| 2,587
| ###
| 73.3
| -25.0 |
2023-Dec-08 Fri
| 2
| 2
| ###
| ###
| 16,074
| ###
| ###
| ###
| -24.9 |
2023-Dec-07 Thu
| 2
| 2
| 2
| 2
| ###
| 20
| ###
| 67.4
| -25.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 2
| 17,255
| ###
| ###
| ###
| -25.0 |
2023-Dec-05 Tue
| 1.955
| ###
| ###
| 1.955
| 214,987
| 429,974
| ###
| 77.9
| -24.4 |
2023-Dec-04 Mon
| ###
| ###
| 2
| 2
| 26,887
| ###
| ###
| 31.0
| -25.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 15,243
| ###
| 30.5
| -25.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,976
| -1.9
| 17.7
| -25.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 42,880
| ###
| 0.5
| ###
| -25.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -25.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 20,256
| ###
| -4.7
| 11.2
| -25.6 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 19,555
| ###
| ###
| -25.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 9,226
| ###
| ###
| 5.4
| -25.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 28,288
| ###
| ###
| 88.6
| -27.3 |
2023-Nov-15 Wed
| ###
| 2.2
| ###
| ###
| 13,774
| 29,820
| ###
| ###
| -26.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.0 |
2023-Nov-13 Mon
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 85.8
| -26.0 |
2023-Nov-10 Fri
| ###
| ###
| 2
| 2
| ###
| 4,072
| ###
| 31.5
| -25.0 |
2023-Nov-09 Thu
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 30.6
| -25.0 |
2023-Nov-08 Wed
| ###
| ###
| 2
| ###
| ###
| 212,825
| -2.0
| 16.5
| -25.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,643
| ###
| ###
| -25.6 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -26.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 13,721
| 29,877
| -0.9
| ###
| -26.8 |
2023-Nov-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| ###
| ###
| 62.5
| -28.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,546
| 6.1
| ###
| -26.0 |
2023-Oct-31 Tue
| 1.88
| ###
| 1.86
| ###
| 33,044
| 65,922
| 4.8
| ###
| -24.6 |
2023-Oct-30 Mon
| ###
| ###
| 1.825
| ###
| 47,547
| ###
| ###
| ###
| -24.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 50,440
| ###
| ###
| ###
| -25.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,150
| 2,455
| ###
| 72.2
| -27.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 8,449
| ###
| 2.9
| 85.8
| -27.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 75,471
| -1.0
| 26.3
| -26.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -26.3 |
2023-Oct-20 Fri
| 2.28
| 2.28
| 2.2
| 2.22
| 40,675
| ###
| ###
| 15.9
| -27.8 |
2023-Oct-19 Thu
| 2.4
| 2.42
| 2.27
| 2.28
| ###
| 31,648
| ###
| ###
| -28.5 |
2023-Oct-18 Wed
| 2.4
| 2.4
| ###
| ###
| 325
| 776
| ###
| 30.1
| -29.8 |
2023-Oct-17 Tue
| 2.42
| 2.42
| ###
| ###
| 4,442
| ###
| -1.7
| ###
| -29.8 |
2023-Oct-16 Mon
| 2.51
| 2.51
| 2.4
| 2.4
| 3,381
| ###
| -4.4
| ###
| ### |
2023-Oct-13 Fri
| 2.54
| 2.54
| ###
| 2.4
| 12,429
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 2.49
| 2.49
| 2.45
| 2.45
| 5,425
| ###
| ###
| ###
| -30.6 |
2023-Oct-11 Wed
| 2.5
| 2.5
| ###
| 2.43
| ###
| 82,648
| ###
| ###
| -30.4 |
2023-Oct-10 Tue
| 2.2
| 2.55
| 2.2
| 2.55
| 55,649
| ###
| ###
| ###
| -31.9 |
2023-Oct-09 Mon
| 2.55
| 2.55
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| -28.1 |
2023-Oct-06 Fri
| 2.7
| 2.7
| 2.42
| 2.5
| ###
| 165,373
| ###
| ###
| -31.3 |
2023-Oct-05 Thu
| 2.56
| 2.75
| 2.5
| 2.74
| ###
| 85,924
| ###
| ###
| -34.3 |
2023-Oct-04 Wed
| 2.88
| 2.88
| 2.56
| 2.57
| 197,586
| ###
| ###
| ###
| -32.1 |
2023-Oct-03 Tue
| ###
| 3
| 2.85
| ###
| ###
| ###
| -2.4
| 22.4
| -36.3 |
2023-Oct-02 Mon
| 3
| ###
| 2.8
| 2.87
| 482,472
| 1,435,354
| ###
| ###
| -35.9 |
2023-Sep-29 Fri
| 2.8
| 2.85
| 2.7
| 2.83
| 49,189
| ###
| 1.1
| ###
| -35.4 |
2023-Sep-28 Thu
| ###
| 2.79
| ###
| 2.75
| 37,427
| 101,427
| ###
| ###
| -34.4 |
|
Enhanced    Basic Format Daily Prices for CYC    Bottom |
Basic Prices for CYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:15:32 thru 2024-03-19 21:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|