Various chartings for (CYC) CYCLOPHARM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.45
| 5,323,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYC
|
Weekly    Format Enhanced Daily Prices for CYC    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYC) CYCLOPHARM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Nov-06 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 5,171
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 1.47
| 1.48
| 1.4
| 1.4
| 894,989
| 1,288,784
| ###
| ###
| ### |
2024-Nov-01 Fri
| 1.41
| 1.46
| 1.41
| 1.46
| 11,684
| ###
| 3.5
| ###
| ### |
2024-Oct-31 Thu
| 1.5
| ###
| ###
| ###
| ###
| 86,079
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.51
| 1.52
| 1.47
| ###
| ###
| 50,687
| ###
| 39.4
| ### |
2024-Oct-29 Tue
| 1.55
| 1.55
| 1.51
| 1.51
| ###
| 12,572
| -2.6
| 19.3
| ### |
2024-Oct-28 Mon
| 1.54
| 1.54
| 1.525
| 1.525
| ###
| ###
| -1.0
| 32.0
| -15.3 |
2024-Oct-25 Fri
| 1.55
| 1.55
| ###
| ###
| 3,555
| 5,448
| -2.3
| 16.8
| ### |
2024-Oct-24 Thu
| ###
| ###
| 1.55
| 1.55
| ###
| 6,170
| -1.0
| ###
| -15.5 |
2024-Oct-23 Wed
| ###
| ###
| 1.56
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| 1.575
| 1.575
| 5,485
| ###
| ###
| ###
| -15.8 |
2024-Oct-21 Mon
| ###
| ###
| 1.575
| 1.59
| ###
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| 1.57
| ###
| 1.57
| ###
| ###
| ###
| 75.2
| -15.7 |
2024-Oct-17 Thu
| ###
| 1.7
| 1.555
| ###
| 30,172
| ###
| -2.2
| ###
| ### |
2024-Oct-16 Wed
| 1.625
| ###
| 1.555
| ###
| 58,672
| ###
| ###
| ###
| ### |
2024-Oct-15 Tue
| 1.57
| 1.57
| 1.54
| 1.57
| 17,221
| 26,778
| ###
| 63.6
| -15.7 |
2024-Oct-14 Mon
| 1.72
| 1.72
| ###
| 1.57
| ###
| 30,657
| -8.7
| ###
| -15.7 |
2024-Oct-11 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| ###
| 2,726
| -0.6
| 25.9
| ### |
2024-Oct-10 Thu
| 1.72
| 1.72
| 1.7
| 1.7
| ###
| ###
| ###
| 21.0
| ### |
2024-Oct-09 Wed
| 1.745
| 1.75
| 1.7
| 1.7
| ###
| ###
| -2.6
| ###
| ### |
2024-Oct-08 Tue
| 1.7
| 1.745
| 1.7
| 1.745
| ###
| ###
| 2.6
| 89.3
| -17.5 |
2024-Oct-07 Mon
| 1.75
| 1.75
| ###
| 1.7
| ###
| ###
| -2.9
| 13.5
| ### |
2024-Oct-04 Fri
| 1.645
| 1.75
| ###
| 1.75
| 42,978
| 72,847
| 6.4
| 94.7
| -17.5 |
2024-Oct-03 Thu
| ###
| 1.85
| 1.55
| ###
| 115,628
| ###
| 2.8
| ###
| -16.4 |
2024-Oct-02 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| ###
| 449
| ###
| ###
| -15.3 |
2024-Oct-01 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| -15.2 |
2024-Sep-30 Mon
| 1.5
| 1.56
| 1.5
| 1.52
| ###
| 88,749
| ###
| 76.0
| -15.2 |
2024-Sep-27 Fri
| ###
| 1.47
| 1.4
| 1.47
| 23,254
| ###
| 4.6
| ###
| -14.7 |
2024-Sep-26 Thu
| ###
| ###
| 1.4
| 1.4
| ###
| 1,549
| ###
| ###
| ### |
2024-Sep-25 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 359
| ###
| ###
| 69.9
| -14.3 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 29,673
| ###
| ###
| 12.2
| ### |
2024-Sep-23 Mon
| 1.44
| 1.44
| ###
| 1.44
| ###
| 3,685
| ###
| ###
| -14.4 |
2024-Sep-20 Fri
| 1.45
| 1.45
| ###
| 1.44
| ###
| 11,056
| ###
| 31.9
| -14.4 |
2024-Sep-19 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 1,729
| 2,576
| 1.4
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.4
| ### |
2024-Sep-16 Mon
| 1.5
| 1.5
| 1.445
| 1.445
| ###
| 73,823
| ###
| 13.9
| -14.5 |
2024-Sep-13 Fri
| 1.485
| 1.5
| 1.485
| 1.5
| ###
| 65,472
| ###
| ###
| ### |
2024-Sep-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| 108,472
| ###
| ###
| ### |
2024-Sep-11 Wed
| 1.485
| ###
| 1.45
| 1.5
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 650
| ###
| ###
| 70.9
| -15.4 |
2024-Sep-09 Mon
| 1.51
| 1.5125
| ###
| ###
| ###
| 556
| ###
| ###
| ### |
2024-Sep-06 Fri
| 1.41
| 1.5
| 1.41
| 1.5
| ###
| ###
| 6.4
| ###
| ### |
2024-Sep-05 Thu
| 1.4
| 1.4
| ###
| 1.4
| 63,770
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 1.43
| ###
| 1.4
| 15,581
| ###
| 0.4
| 78.5
| ### |
2024-Sep-03 Tue
| 1.42
| 1.45
| ###
| ###
| 16,656
| ###
| ###
| 18.0
| -13.8 |
2024-Sep-02 Mon
| ###
| 1.385
| ###
| ###
| 24,943
| ###
| ###
| ###
| -13.8 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 3,141
| 4,287
| -2.2
| 13.9
| -13.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 17,227
| ###
| 1.5
| 81.3
| -13.8 |
2024-Aug-28 Wed
| ###
| 1.385
| 1.355
| ###
| 24,278
| ###
| ###
| ###
| -13.7 |
2024-Aug-27 Tue
| 1.4
| 1.45
| 1.375
| ###
| ###
| 66,826
| -1.4
| ###
| -13.8 |
2024-Aug-26 Mon
| 1.4
| ###
| 1.4
| ###
| ###
| 34,772
| 1.1
| 76.8
| ### |
2024-Aug-23 Fri
| 1.4
| ###
| 1.4
| ###
| 106,080
| 148,777
| 0.4
| 69.5
| ### |
2024-Aug-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| 1.4
| 112,189
| 157,625
| ###
| ###
| ### |
2024-Aug-20 Tue
| 1.4
| 1.44
| 1.4
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| 1.4
| 1.4
| 41,320
| 58,157
| ###
| 26.5
| ### |
2024-Aug-16 Fri
| 1.42
| 1.4225
| 1.41
| ###
| ###
| ###
| -0.4
| 29.1
| ### |
2024-Aug-15 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 1.42
| 1.43
| 1.4
| 1.425
| ###
| 27,681
| 0.4
| 73.1
| -14.3 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| 1.4
| ###
| 1.3875
| ###
| 28,220
| 39,543
| 1.1
| 78.5
| ### |
2024-Aug-09 Fri
| 1.4
| 1.43
| ###
| 1.41
| ###
| ###
| ###
| 70.1
| ### |
2024-Aug-08 Thu
| 1.42
| 1.42
| 1.375
| 1.4
| 25,572
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| 1.41
| 1.42
| 1.3675
| 1.4
| ###
| 83,850
| ###
| 25.5
| ### |
2024-Aug-06 Tue
| 1.4
| 1.4
| ###
| 1.4
| 8,988
| 12,358
| ###
| 58.4
| ### |
2024-Aug-05 Mon
| 1.47
| 1.47
| 1.41
| 1.43
| 2,512,474
| ###
| -2.7
| 41.8
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.45
| 1.47
| 33,450
| 49,422
| -2.3
| 20.1
| -14.7 |
2024-Aug-01 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| -15.7 |
2024-Jul-31 Wed
| 1.55
| 1.57
| 1.55
| 1.57
| ###
| ###
| ###
| ###
| -15.7 |
2024-Jul-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| -15.5 |
2024-Jul-29 Mon
| ###
| ###
| 1.5
| 1.55
| ###
| ###
| -3.1
| ###
| -15.5 |
2024-Jul-26 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Jul-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jul-24 Wed
| ###
| ###
| 1.55
| 1.55
| ###
| 13,176
| -3.1
| ###
| -15.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 3,279
| ###
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 1.71
| 1.71
| ###
| 1.675
| ###
| ###
| -2.0
| 17.2
| -16.8 |
2024-Jul-18 Thu
| 1.685
| 1.71
| 1.675
| 1.71
| ###
| ###
| 1.5
| ###
| ### |
2024-Jul-17 Wed
| ###
| 1.71
| ###
| 1.71
| 26,429
| 44,929
| 1.2
| 77.2
| ### |
2024-Jul-16 Tue
| 1.6775
| ###
| 1.675
| ###
| 5,256
| ###
| 0.1
| 72.5
| -16.8 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 1.7
| 1.71
| ###
| ###
| ###
| ###
| -0.6
| 23.3
| ### |
2024-Jul-11 Thu
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 79.8
| ### |
2024-Jul-10 Wed
| ###
| 1.7
| ###
| ###
| 95,624
| 160,170
| 2.7
| ###
| ### |
2024-Jul-09 Tue
| 1.745
| 1.745
| ###
| 1.675
| ###
| ###
| ###
| ###
| -16.8 |
2024-Jul-08 Mon
| 1.74
| 1.74
| ###
| ###
| ###
| ###
| -3.4
| 13.8
| -16.8 |
2024-Jul-05 Fri
| ###
| 1.71
| ###
| 1.71
| ###
| ###
| ###
| 85.7
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 45,254
| 74,442
| ###
| 86.6
| ### |
2024-Jul-03 Wed
| ###
| 1.645
| ###
| ###
| 19,071
| ###
| ###
| 15.0
| ### |
2024-Jul-02 Tue
| ###
| 1.645
| 1.585
| 1.645
| 76,076
| ###
| ###
| ###
| -16.5 |
2024-Jul-01 Mon
| ###
| ###
| 1.55
| 1.58
| ###
| 67,843
| ###
| ###
| -15.8 |
2024-Jun-28 Fri
| ###
| 1.755
| ###
| ###
| 71,246
| 119,871
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.79
| 1.79
| 1.725
| 1.76
| 21,453
| ###
| -1.7
| ###
| ### |
2024-Jun-26 Wed
| ###
| 1.79
| ###
| 1.79
| ###
| ###
| ###
| 96.4
| ### |
2024-Jun-25 Tue
| ###
| ###
| 1.59
| ###
| 159,456
| ###
| ###
| 72.5
| ### |
2024-Jun-24 Mon
| 1.5
| ###
| 1.5
| ###
| 136,685
| 215,278
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| 1.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| 1.53
| 1.58
| 1.5
| 1.5
| ###
| ###
| ###
| 20.4
| ### |
2024-Jun-18 Tue
| 1.53
| 1.53
| ###
| 1.53
| ###
| 28,878
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| 1.53
| ###
| 1.5
| 1.53
| 6,824
| 10,355
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 32,029
| ###
| -0.6
| 33.8
| -15.4 |
2024-Jun-13 Thu
| 1.54
| 1.55
| 1.51
| 1.55
| 15,943
| ###
| 0.6
| ###
| -15.5 |
2024-Jun-12 Wed
| 1.57
| 1.57
| 1.5575
| 1.57
| 2,743
| 4,289
| ###
| ###
| -15.7 |
2024-Jun-11 Tue
| ###
| ###
| 1.55
| 1.585
| ###
| ###
| ###
| ###
| -15.9 |
2024-Jun-07 Fri
| ###
| ###
| 1.58
| ###
| ###
| ###
| ###
| 24.5
| ### |
2024-Jun-06 Thu
| ###
| ###
| 1.52
| 1.56
| ###
| 136,051
| -7.1
| 5.8
| ### |
2024-Jun-05 Wed
| 1.48
| ###
| 1.4575
| ###
| 909,272
| ###
| 14.5
| 98.4
| ### |
2024-Jun-04 Tue
| 1.42
| 1.45
| 1.4
| 1.4
| 44,228
| 63,024
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.41
| 1.47
| 1.41
| 1.42
| ###
| 41,228
| ###
| ###
| -14.2 |
2024-May-31 Fri
| 1.3975
| 1.48
| 1.3975
| ###
| ###
| ###
| 2.7
| 83.8
| ### |
2024-May-30 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| -1.4
| 27.9
| -13.8 |
2024-May-29 Wed
| 1.425
| 1.425
| 1.4
| 1.4
| 275,153
| 388,653
| -1.8
| ###
| ### |
2024-May-28 Tue
| 1.4
| ###
| 1.4
| 1.4
| ###
| 13,648
| ###
| ###
| ### |
2024-May-27 Mon
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 353
| ###
| 67.2
| -16.5 |
2024-May-22 Wed
| ###
| ###
| 1.59
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
|
Enhanced    Basic Format Daily Prices for CYC    Bottom |
Basic Prices for CYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 01:48:40 thru 2024-11-07 01:48:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|