(CYG) COVENTRY GROUP LIMITED home page...


Prev Section TOC    Company Info for CYG    Fundamental Next Section
Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CYG .. Wednesday 17th April 2024

CYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYG
DATE ### ### ### ### ### ###
SHARE PRICE 1.46 1.4 ### 1.45 1.21 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 250.83 250 ### 53.7 44.81 38.89
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.6775 1.6775 ### 1.5 ### 1.345
Year Low ### ### 0.885 0.885 0.885 0.885
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.6775 1.6775 ### 1.5 ### 1.345
52Week Low ### ### 0.885 0.885 0.885 0.885


Prev Section Fundamental    News for CYG    Options Next Section

Score Company CYG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 13:44 GMT, Price
Closed at $1.5 		4
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by CYG    Warrants Next Section

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

Prev Section Options    Warrants owned by CYG    Charting Next Section
No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYG) COVENTRY GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYG


Prev Section Weekly    Format Enhanced Daily Prices for CYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-17 Wed 1.52 1.55 1.51 ### 32,149 49,187 1.0 ### 153.5
2024-Apr-16 Tue 1.47 1.47 1.47 1.47 0 147.0
2024-Apr-15 Mon 1.47 1.47 1.47 1.47 0 147.0
2024-Apr-12 Fri 1.47 1.475 1.47 1.47 ### ### ### ### 147.0
2024-Apr-11 Thu 1.46 1.51 1.46 1.48 ### 1,346 1.4 75.4 148.0
2024-Apr-10 Wed ### ### ### ### 0 150.5
2024-Apr-09 Tue 1.46 ### 1.46 ### ### ### 3.1 ### 150.5
2024-Apr-08 Mon 1.46 1.46 1.46 1.46 ### ### ### ### 146.0
2024-Apr-05 Fri 1.45 1.45 1.45 1.45 0 145.0
2024-Apr-04 Thu 1.45 1.45 1.45 1.45 ### 884 ### 64.6 145.0
2024-Apr-03 Wed 1.44 1.44 1.44 1.44 0 144.0
2024-Apr-02 Tue 1.5 1.5 1.44 1.44 ### 11,451 ### ### 144.0
2024-Mar-28 Thu 1.5 1.51 1.5 1.5 ### 47,046 ### 57.5 150.0
2024-Mar-27 Wed 1.46 1.46 1.46 1.46 0 146.0
2024-Mar-26 Tue 1.46 1.46 1.46 1.46 0 146.0
2024-Mar-25 Mon 1.5 1.5 1.425 1.46 ### ### ### 16.9 146.0
2024-Mar-22 Fri 1.5 1.5 1.5 1.5 ### 922 ### 70.7 150.0
2024-Mar-21 Thu 1.5 1.5 1.5 1.5 0 150.0
2024-Mar-20 Wed 1.5 1.5 ### 1.5 6,740 ### ### 71.9 150.0
2024-Mar-19 Tue ### 1.5 ### 1.5 ### ### ### 69.9 150.0
2024-Mar-18 Mon ### ### 1.41 1.41 9,348 13,577 -5.7 ### 141.0
2024-Mar-15 Fri 1.45 1.455 1.45 1.455 ### ### 0.3 70.2 145.5
2024-Mar-14 Thu 1.5 1.5 1.5 1.5 0 150.0
2024-Mar-13 Wed 1.5 1.545 1.5 1.5 ### 73,553 ### ### 150.0
2024-Mar-12 Tue 1.49 1.5 1.49 1.49 27,353 ### ### ### 149.0
2024-Mar-11 Mon 1.445 1.485 1.445 1.485 ### ### ### ### 148.5
2024-Mar-08 Fri ### 1.44 ### 1.4 9,185 12,950 1.4 ### 140.0
2024-Mar-07 Thu 1.455 1.455 1.44 1.44 4 5 ### ### 144.0
2024-Mar-06 Wed 1.4 1.4 1.4 1.4 0 140.0
2024-Mar-05 Tue 1.46 1.46 1.4 1.4 33,728 ### ### 12.3 140.0
2024-Mar-04 Mon 1.51 1.5225 1.5 1.5 ### 18,151 ### ### 150.0
2024-Mar-01 Fri 1.5 ### ### 1.5 ### 66,525 ### 63.7 150.0
2024-Feb-29 Thu 1.4 1.4 1.4 1.4 0 140.0
2024-Feb-28 Wed 1.42 1.42 1.4 1.4 50,227 70,820 ### ### 140.0
2024-Feb-27 Tue 1.42 1.42 1.42 1.42 0 142.0
2024-Feb-26 Mon 1.375 1.42 ### 1.42 ### ### 3.3 ### 142.0
2024-Feb-23 Fri 1.55 1.55 1.455 1.485 ### ### ### ### 148.5
2024-Feb-22 Thu 1.51 1.51 1.51 1.51 0 151.0
2024-Feb-21 Wed ### ### 1.51 1.51 449 ### -5.6 ### 151.0
2024-Feb-20 Tue ### ### 1.48 ### ### 16,956 ### 91.7 ###
2024-Feb-19 Mon 1.53 ### 1.53 ### 6,947 10,646 0.3 72.1 153.5
2024-Feb-16 Fri ### ### ### ### 3 4 ### 67.9 160.5
2024-Feb-15 Thu ### ### ### ### 342 548 ### ### 160.5
2024-Feb-14 Wed ### ### ### ### 474 759 ### 27.5 ###
2024-Feb-13 Tue ### 1.625 ### ### 30,720 ### 0.6 ### 161.5
2024-Feb-12 Mon 1.655 1.655 ### ### 3,844 ### ### 26.0 ###
2024-Feb-09 Fri 1.655 1.655 ### ### 15,844 26,182 ### 32.9 ###
2024-Feb-08 Thu ### 1.655 ### 1.655 ### ### ### ### 165.5
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 2,351 3,855 ### ### ###
2024-Feb-05 Mon ### 1.6775 ### 1.655 ### 48,423 ### 88.9 165.5
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu 1.5825 1.5825 1.57 1.57 7,279 11,473 ### 34.5 157.0
2024-Jan-31 Wed 1.585 ### 1.56 1.57 94,353 149,077 -0.9 24.8 157.0
2024-Jan-30 Tue 1.52 ### 1.52 ### ### ### ### 91.9 ###
2024-Jan-29 Mon 1.5 ### 1.5 ### ### 1,555 ### ### 151.5
2024-Jan-25 Thu 1.52 1.52 1.5 1.5 ### ### ### ### 150.0
2024-Jan-24 Wed 1.5 ### 1.5 1.5 ### 27,080 ### 68.7 150.0
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 ### ### ### ### 150.0
2024-Jan-22 Mon 1.5 1.5 ### ### ### 5,680 ### 40.6 149.5
2024-Jan-19 Fri 1.475 1.49 1.475 1.49 ### ### ### 79.3 149.0
2024-Jan-18 Thu 1.475 1.475 1.475 1.475 0 147.5
2024-Jan-17 Wed 1.475 1.475 1.475 1.475 0 147.5
2024-Jan-16 Tue 1.44 1.475 1.44 1.475 ### ### ### ### 147.5
2024-Jan-15 Mon 1.4 1.4 1.4 1.4 0 140.0
2024-Jan-12 Fri ### 1.44 1.4 1.4 351,346 ### -0.4 29.0 140.0
2024-Jan-11 Thu ### ### ### ### 72 ### ### 70.3 143.5
2024-Jan-10 Wed 1.44 1.44 1.44 1.44 0 144.0
2024-Jan-09 Tue ### 1.44 1.4 1.44 ### 24,448 ### ### 144.0
2024-Jan-08 Mon ### 1.44 ### 1.44 1,223 ### ### 90.1 144.0
2024-Jan-05 Fri 1.475 1.475 1.4475 1.4475 5,485 ### ### ### 144.8
2024-Jan-04 Thu 1.5 1.5 1.485 1.49 ### ### ### 27.3 149.0
2024-Jan-03 Wed 1.49 1.5 1.49 1.5 ### 3,884 0.7 ### 150.0
2024-Jan-02 Tue 1.46 1.5 1.4 1.5 ### 86,179 2.7 ### 150.0
2023-Dec-29 Fri 1.45 1.475 1.45 1.45 5,847 8,551 ### ### 145.0
2023-Dec-28 Thu 1.42 1.45 1.4 1.45 ### 9,972 ### 81.6 145.0
2023-Dec-27 Wed 1.42 1.42 1.4 1.4 ### ### ### 18.9 140.0
2023-Dec-22 Fri 1.375 1.41 ### 1.4 16,274 ### ### 82.3 140.0
2023-Dec-21 Thu ### ### ### ### 6,878 9,354 ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### ### 18,270 ### ### 130.5
2023-Dec-19 Tue 1.29 ### ### ### ### ### 0.8 ### ###
2023-Dec-18 Mon 1.27 ### 1.27 ### 13,089 ### ### 88.9 ###
2023-Dec-15 Fri 1.22 1.225 1.22 1.22 ### ### ### 64.9 122.0
2023-Dec-14 Thu 1.24 1.24 1.24 1.24 0 124.0
2023-Dec-13 Wed 1.24 1.245 1.24 1.24 21,854 27,153 ### 69.0 124.0
2023-Dec-12 Tue 1.22 1.24 1.22 1.24 ### ### ### 84.1 124.0
2023-Dec-11 Mon 1.24 1.24 1.225 1.24 16,076 ### ### 73.3 124.0
2023-Dec-08 Fri 1.24 1.24 1.24 1.24 76 ### ### 62.8 124.0
2023-Dec-07 Thu 1.245 1.245 1.245 1.245 0 124.5
2023-Dec-06 Wed 1.245 1.245 1.245 1.245 4,614,324 ### ### 58.5 124.5
2023-Dec-05 Tue 1.23 1.245 1.23 1.245 ### 8,583 1.2 85.2 124.5
2023-Dec-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.8 ### 123.0
2023-Dec-01 Fri 1.21 1.21 1.21 1.21 0 121.0
2023-Nov-30 Thu 1.21 1.21 1.21 1.21 ### ### ### 64.9 121.0
2023-Nov-29 Wed 1.27 1.27 1.27 1.27 ### ### ### ### 127.0
2023-Nov-28 Tue ### ### 1.27 1.27 ### 3,973 ### ### 127.0
2023-Nov-27 Mon 1.28 1.28 1.25 1.28 8,627 ### ### ### 128.0
2023-Nov-24 Fri ### ### 1.175 1.25 ### ### -3.8 ### 125.0
2023-Nov-23 Thu 1.345 1.345 1.345 1.345 0 134.5
2023-Nov-22 Wed 1.345 1.345 1.345 1.345 0 134.5
2023-Nov-21 Tue 1.345 1.345 1.345 1.345 0 134.5
2023-Nov-20 Mon 1.345 1.345 1.345 1.345 0 134.5
2023-Nov-17 Fri 1.345 1.345 1.345 1.345 0 134.5
2023-Nov-16 Thu ### ### ### 1.345 ### ### ### 89.5 134.5
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 9,473 12,788 ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### 1.22 ### ### 35,287 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 52,779 70,723 0.8 ### ###
2023-Nov-07 Tue 1.25 ### 1.25 ### ### 52,286 ### ### ###
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 0 125.0
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 ### 26,450 ### 61.1 125.0
2023-Nov-02 Thu 1.27 1.27 1.24 1.24 ### 1,676 ### 15.8 124.0
2023-Nov-01 Wed 1.27 1.27 1.27 1.27 0 127.0
2023-Oct-31 Tue 1.25 1.27 1.25 1.27 ### ### ### 81.1 127.0
2023-Oct-30 Mon 1.23 1.25 1.23 1.25 ### ### 1.6 ### 125.0
2023-Oct-27 Fri 1.25 1.25 1.25 1.25 7,277 ### ### 65.2 125.0
2023-Oct-26 Thu 1.255 1.27 1.25 1.255 ### ### ### 72.2 125.5
2023-Oct-25 Wed ### ### ### 1.25 ### 174,278 ### ### 125.0

Prev Section Enhanced    Basic Format Daily Prices for CYG    Bottom Next Section
Basic Prices for CYG

Server processing from 2024-04-19 05:40:50 thru 2024-04-19 05:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000