(CYG) COVENTRY GROUP LIMITED home page...


Prev Section TOC    Company Info for CYG    Fundamental Next Section
Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CYG .. Friday 9th May 2025

CYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYG
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.5 ### 1.45 1.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 198.57 237.5 225 239.58 250
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.6775 1.6775 1.6775 1.6775 1.6775
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.6775 1.6775 1.6775 1.6775 1.6775
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for CYG    Options Next Section

Score Company CYG for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 09:47 GMT, Price
Closed at $1.02 		4
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 


Prev Section News    Options owned by CYG    Warrants Next Section

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

Prev Section Options    Warrants owned by CYG    Charting Next Section
No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYG) COVENTRY GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYG


Prev Section Weekly    Format Enhanced Daily Prices for CYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-May-13 Tue ### ### ### ### 1,056 955 ### 69.9 ###
2025-May-12 Mon ### ### 0.87 0.88 ### 49,050 -4.3 ### 88.0
2025-May-09 Fri ### ### 0.89 ### 32,856 ### -2.2 ### ###
2025-May-08 Thu ### ### 0.87 ### ### 8,651 ### 60.1 ###
2025-May-07 Wed ### 0.9325 0.925 0.9325 ### 160,479 ### ### 93.3
2025-May-06 Tue ### ### 0.925 0.925 ### ### ### 27.7 92.5
2025-May-05 Mon 0.925 ### 0.925 ### 35,429 ### ### 87.7 ###
2025-May-02 Fri 0.925 ### ### 0.925 61,328 56,575 ### ### 92.5
2025-May-01 Thu ### ### ### ### ### 5,979 ### 91.8 93.5
2025-Apr-30 Wed 0.925 0.975 0.925 0.975 37,588 ### ### 91.9 97.5
2025-Apr-29 Tue ### ### 0.83 ### 126,058 ### 11.4 ### ###
2025-Apr-28 Mon 0.875 0.875 0.84 0.87 144,826 124,188 -0.6 ### 87.0
2025-Apr-24 Thu 0.87 ### 0.86 ### ### ### 3.4 ### ###
2025-Apr-23 Wed 0.87 0.87 0.87 0.87 17,079 14,858 ### ### 87.0
2025-Apr-22 Tue ### ### ### ### 1 0 ### ### ###
2025-Apr-17 Thu 0.85 ### 0.84 ### 19,823 17,444 ### ### ###
2025-Apr-16 Wed 0.8675 ### 0.855 0.855 ### 43,042 -1.4 24.1 85.5
2025-Apr-15 Tue ### ### 0.88 0.885 20,748 ### ### ### 88.5
2025-Apr-14 Mon ### ### ### ### 44,474 ### -0.6 ### ###
2025-Apr-11 Fri 0.88 0.88 0.88 0.88 320 281 ### ### 88.0
2025-Apr-10 Thu 0.88 0.88 0.88 0.88 282 248 ### 68.0 88.0
2025-Apr-09 Wed 0.89 ### 0.89 ### 119,283 109,143 ### ### ###
2025-Apr-08 Tue 0.875 ### 0.87 ### ### 5,324 6.9 89.5 93.5
2025-Apr-07 Mon 0.87 ### 0.83 0.88 ### 108,356 1.1 ### 88.0
2025-Apr-04 Fri ### ### ### ### ### 3,984 -0.6 47.5 ###
2025-Apr-03 Thu ### ### ### ### ### ### -1.6 ### 93.5
2025-Apr-02 Wed ### ### ### ### 27,076 25,857 -1.0 35.8 ###
2025-Apr-01 Tue 0.9825 0.9825 ### ### ### ### -1.8 26.6 96.5
2025-Mar-31 Mon ### ### ### ### 66,987 ### ### 23.4 ###
2025-Mar-28 Fri ### ### ### ### 13,442 13,643 ### 4.4 ###
2025-Mar-27 Thu ### ### ### ### 68,879 ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-25 Tue ### ### ### ### 96,621 98,070 5.1 93.1 ###
2025-Mar-24 Mon ### ### ### ### 154,981 ### ### 37.3 ###
2025-Mar-21 Fri ### ### ### ### 6 5 ### ### 99.5
2025-Mar-20 Thu 0.985 ### ### ### 69,955 69,955 3.6 ### ###
2025-Mar-19 Wed 1 1 ### ### 29,658 ### ### 20.4 ###
2025-Mar-18 Tue ### ### 1 ### ### ### 2.0 ### ###
2025-Mar-17 Mon ### ### ### ### ### ### ### ### ###
2025-Mar-14 Fri ### ### ### ### 0 ###
2025-Mar-13 Thu ### ### ### ### 0 ###
2025-Mar-12 Wed ### ### ### ### 8,020 8,421 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 ###
2025-Mar-10 Mon ### ### ### ### ### ### -2.8 15.0 ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 7,579 ### 1.9 80.8 ###
2025-Mar-05 Wed ### ### ### ### 28,881 31,047 ### ### ###
2025-Mar-04 Tue ### ### ### ### 17,789 19,345 -1.4 ### ###
2025-Mar-03 Mon ### ### ### ### 12,940 13,975 ### ### ###
2025-Feb-28 Fri ### ### ### ### ### ### 1.3 ### ###
2025-Feb-27 Thu ### ### ### ### 115,786 133,153 0.9 ### ###
2025-Feb-26 Wed ### ### ### ### ### 41,020 7.5 95.8 ###
2025-Feb-25 Tue ### ### ### ### ### 10,983 ### ### ###
2025-Feb-24 Mon ### ### ### ### 58,840 61,487 5.9 94.6 ###
2025-Feb-21 Fri ### ### ### ### 0 ###
2025-Feb-20 Thu ### ### ### ### ### 1,057 4.9 ### ###
2025-Feb-19 Wed 1.055 1.055 ### ### ### ### ### 9.5 100.5
2025-Feb-18 Tue ### ### ### ### 0 ###
2025-Feb-17 Mon ### ### ### ### ### ### -2.9 15.1 ###
2025-Feb-14 Fri ### ### ### ### ### ### -4.1 8.9 106.5
2025-Feb-13 Thu ### ### ### ### ### ### 0.9 ### ###
2025-Feb-12 Wed ### ### ### ### 14,781 15,224 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### 782,378 786,289 6.1 93.6 ###
2025-Feb-10 Mon ### ### ### 0.985 ### ### ### 8.4 98.5
2025-Feb-07 Fri ### ### ### ### ### 68,485 ### 23.6 ###
2025-Feb-06 Thu ### 1.1025 1.045 ### ### ### 4.3 ### 109.5
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 23,044 24,253 3.4 ### ###
2025-Feb-03 Mon ### ### ### ### ### ### ### ### ###
2025-Jan-31 Fri ### ### ### ### 984 1,072 ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 17,147 ### -0.5 32.7 109.5
2025-Jan-29 Wed ### 1.125 ### ### 80,145 ### ### 59.2 109.5
2025-Jan-28 Tue 1.145 1.145 1.055 1.055 ### 154,543 ### ### 105.5
2025-Jan-24 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-23 Thu 1.175 1.175 ### ### ### 96,155 -1.3 ### ###
2025-Jan-22 Wed ### ### 1.175 1.175 ### 7,174 -0.4 33.0 117.5
2025-Jan-21 Tue ### ### ### 1.185 38,077 45,121 -0.4 ### 118.5
2025-Jan-20 Mon 1.2 1.2 ### ### 21,873 26,028 ### 24.6 ###
2025-Jan-17 Fri 1.185 1.185 ### 1.185 17,154 ### ### ### 118.5
2025-Jan-16 Thu ### ### ### ### 0 116.5
2025-Jan-15 Wed ### ### ### ### 34,557 ### ### ### 116.5
2025-Jan-14 Tue ### ### 1.185 ### ### ### ### 65.4 ###
2025-Jan-13 Mon ### ### ### ### 386 453 0.9 ### ###
2025-Jan-10 Fri 1.185 1.185 ### ### 8 9 -0.4 35.5 ###
2025-Jan-09 Thu 1.175 1.175 ### ### ### 976 -0.9 28.2 116.5
2025-Jan-08 Wed 1.1825 1.1825 1.155 1.155 6,929 ### -2.3 ### 115.5
2025-Jan-07 Tue ### ### ### 1.155 ### 36,050 ### 73.8 115.5
2025-Jan-06 Mon ### ### 1.155 1.155 20,124 ### ### 39.4 115.5
2025-Jan-03 Fri 1.2 1.2 ### ### 60,380 71,248 ### ### ###
2025-Jan-02 Thu 1.23 1.23 1.23 1.23 0 123.0
2024-Dec-31 Tue 1.23 1.23 1.23 1.23 41,882 ### ### ### 123.0
2024-Dec-30 Mon 1.2 1.22 ### ### ### ### ### ### 119.5
2024-Dec-27 Fri 1.1975 1.2 ### ### 8,973 10,677 ### ### ###
2024-Dec-24 Tue 1.2 1.23 1.2 ### ### ### 1.3 ### 121.5
2024-Dec-23 Mon 1.21 1.21 ### 1.2 15,186 18,071 -0.8 ### 120.0
2024-Dec-20 Fri ### 1.225 ### 1.225 ### ### ### ### 122.5
2024-Dec-19 Thu 1.2 1.26 ### 1.2 ### 228,141 ### 70.2 120.0
2024-Dec-18 Wed 1.21 1.245 1.2 1.2 ### 21,646 -0.8 26.5 120.0
2024-Dec-17 Tue ### ### ### ### 0 126.5
2024-Dec-16 Mon ### ### ### ### ### ### ### 78.8 126.5
2024-Dec-13 Fri 1.25 1.25 ### 1.25 369,689 443,626 ### ### 125.0
2024-Dec-12 Thu 1.27 1.27 1.25 1.25 9,029 11,376 -1.6 26.4 125.0
2024-Dec-11 Wed 1.27 1.29 1.27 1.29 3,389 ### 1.6 82.6 129.0
2024-Dec-10 Tue 1.275 1.275 ### 1.27 43,629 ### ### ### 127.0
2024-Dec-09 Mon ### ### 1.26 1.26 ### 61,370 -3.1 17.1 126.0
2024-Dec-06 Fri 1.285 ### 1.28 ### 52,581 ### 1.9 83.3 ###
2024-Dec-05 Thu ### 1.3375 ### ### ### ### ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### ### 14,143 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### 0 ###
2024-Dec-02 Mon ### ### ### ### 0 ###
2024-Nov-29 Fri ### ### ### ### 49,841 67,285 2.3 ### ###
2024-Nov-28 Thu ### ### ### ### 40,150 ### ### ### ###
2024-Nov-27 Wed ### ### ### ### ### ### ### ### ###
2024-Nov-26 Tue ### ### ### ### 0 ###
2024-Nov-25 Mon ### ### ### ### 0 ###
2024-Nov-22 Fri ### ### ### ### 2 2 ### 68.6 ###
2024-Nov-21 Thu 1.345 ### 1.345 ### ### 3,680 0.4 77.1 ###
2024-Nov-20 Wed ### ### ### ### 26,687 36,027 ### 78.3 ###
2024-Nov-19 Tue ### ### ### ### 31,850 ### ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### 529,958 ### 1.1 ### ###

Prev Section Enhanced    Basic Format Daily Prices for CYG    Bottom Next Section
Basic Prices for CYG

Server processing from 2025-05-14 03:19:07 thru 2025-05-14 03:19:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000