Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 05:31:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED home page...

     Prev Section TOC    Company Info for CYG    Fundamental Next Section
Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CYG .. Tuesday 23rd December 2025

CYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYG
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.5 ### 1.45 1.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 198.57 237.5 225 239.58 250
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.6775 1.6775 1.6775 1.6775 1.6775
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.6775 1.6775 1.6775 1.6775 1.6775
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CYG    Options Next Section

Score Company CYG for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-19 20:20 GMT, Price
Closed at $0.57 		5
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2025-Dec-12 Fri
 

     Prev Section News    Options owned by CYG    Warrants Next Section
No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.
     Prev Section Options    Warrants owned by CYG    Charting Next Section
No Warrants for company (CYG) COVENTRY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYG) COVENTRY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYG

     Prev Section Weekly    Format Enhanced Daily Prices for CYG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Dec-23 Tue ### ### ### ### ### 1,449 ### 58.6 56.5
2025-Dec-22 Mon ### ### ### ### ### 2,373 ### ### 56.5
2025-Dec-19 Fri 0.56 0.58 0.56 0.58 ### ### 3.6 ### 58.0
2025-Dec-18 Thu 0.55 0.56 0.55 0.56 75,423 41,859 ### ### 56.0
2025-Dec-17 Wed 0.57 0.57 0.57 0.57 0 57.0
2025-Dec-16 Tue 0.57 0.57 0.57 0.57 0 57.0
2025-Dec-15 Mon 0.57 0.57 0.57 0.57 0 57.0
2025-Dec-12 Fri 0.57 0.57 0.57 0.57 ### ### ### 64.4 57.0
2025-Dec-11 Thu ### ### 0.555 0.56 247,726 138,726 -0.9 39.4 56.0
2025-Dec-10 Wed ### ### ### ### ### 43,825 ### ### 56.5
2025-Dec-09 Tue 0.57 0.57 0.555 0.57 80,746 ### ### ### 57.0
2025-Dec-08 Mon 0.57 0.57 0.55 0.57 111,481 62,429 ### 69.5 57.0
2025-Dec-05 Fri 0.57 0.57 0.55 0.57 13,523 7,572 ### 67.7 57.0
2025-Dec-04 Thu 0.57 0.57 0.57 0.57 0 57.0
2025-Dec-03 Wed 0.57 0.57 0.57 0.57 ### ### ### 65.8 57.0
2025-Dec-02 Tue 0.55 0.55 0.55 0.55 0 55.0
2025-Dec-01 Mon 0.55 0.55 0.55 0.55 39,456 ### ### 77.8 55.0
2025-Nov-28 Fri 0.55 0.55 0.55 0.55 30,452 16,748 ### ### 55.0
2025-Nov-27 Thu 0.55 0.55 0.55 0.55 0 55.0
2025-Nov-26 Wed 0.56 0.585 0.5375 0.55 ### ### -1.8 ### 55.0
2025-Nov-25 Tue 0.58 0.58 0.56 0.56 376,651 ### -3.4 ### 56.0
2025-Nov-24 Mon ### ### 0.575 0.59 50,825 ### -0.8 ### 59.0
2025-Nov-21 Fri ### ### ### ### 83,944 50,156 ### ### 59.5
2025-Nov-20 Thu ### ### ### ### ### 704,380 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 59.5
2025-Nov-18 Tue 0.57 0.585 ### 0.585 ### ### ### 94.3 58.5
2025-Nov-17 Mon 0.585 0.585 0.56 0.57 ### 30,572 ### 17.8 57.0
2025-Nov-14 Fri 0.585 ### 0.585 0.585 ### 62,783 ### 68.7 58.5
2025-Nov-13 Thu ### ### 0.585 0.585 ### ### ### ### 58.5
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### 138,349 ### ### ### ###
2025-Nov-10 Mon ### ### 0.59 ### 53,275 ### ### ### 59.5
2025-Nov-07 Fri ### ### 0.59 ### ### ### ### 76.8 ###
2025-Nov-06 Thu ### ### 0.59 ### 13,551 ### ### 67.3 ###
2025-Nov-05 Wed ### ### 0.59 ### ### 35,289 ### 81.7 ###
2025-Nov-04 Tue 0.5975 0.5975 ### ### ### 558 ### ### 59.5
2025-Nov-03 Mon 0.58 0.59 0.58 0.5875 16,783 ### ### 83.6 58.8
2025-Oct-31 Fri 0.58 0.58 0.58 0.58 ### 234,629 ### ### 58.0
2025-Oct-30 Thu 0.585 0.585 0.57 0.58 ### 356,259 -0.9 34.0 58.0
2025-Oct-29 Wed 0.585 0.59 0.58 0.58 49,843 29,158 -0.9 ### 58.0
2025-Oct-28 Tue 0.575 0.58 ### 0.58 ### ### 0.9 85.6 58.0
2025-Oct-27 Mon 0.59 0.59 0.57 0.575 109,845 ### -2.5 25.9 57.5
2025-Oct-24 Fri ### ### 0.57 0.575 ### ### ### ### 57.5
2025-Oct-23 Thu ### ### 0.59 ### 52,247 30,956 ### ### 59.5
2025-Oct-22 Wed ### ### ### ### ### 20,229 -1.7 35.4 59.5
2025-Oct-21 Tue ### ### ### ### 256 153 ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 48,870 ### 0.8 77.8 ###
2025-Oct-17 Fri ### ### 0.59 ### ### 70,450 -1.6 ### 60.5
2025-Oct-16 Thu ### ### 0.585 ### ### ### 1.7 ### 61.5
2025-Oct-15 Wed ### ### ### ### ### 141 ### 61.7 60.5
2025-Oct-14 Tue 0.57 ### ### ### ### ### 4.4 85.3 59.5
2025-Oct-13 Mon 0.58 0.58 0.58 0.58 33,546 19,456 ### ### 58.0
2025-Oct-10 Fri 0.58 0.59 0.58 0.58 41,588 24,328 ### 63.8 58.0
2025-Oct-09 Thu 0.57 0.58 0.57 0.58 ### 62,944 1.8 78.4 58.0
2025-Oct-08 Wed 0.575 0.58 0.57 0.575 ### ### ### 69.1 57.5
2025-Oct-07 Tue 0.59 0.59 0.58 0.585 ### ### -0.8 35.0 58.5
2025-Oct-06 Mon 0.59 0.59 0.585 0.59 89,772 52,741 ### 68.4 59.0
2025-Oct-03 Fri 0.59 0.59 0.585 0.585 50,824 29,859 -0.8 25.3 58.5
2025-Oct-02 Thu 0.59 ### 0.5875 0.59 129,245 ### ### 57.1 59.0
2025-Oct-01 Wed 0.59 ### 0.585 0.59 82,849 ### ### 63.3 59.0
2025-Sep-30 Tue ### ### 0.59 0.59 26,125 15,479 -0.8 30.0 59.0
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri 0.59 0.59 0.585 0.585 ### 22,381 -0.8 ### 58.5
2025-Sep-25 Thu 0.585 ### 0.585 ### ### 8,185 ### ### ###
2025-Sep-24 Wed 0.625 0.625 0.585 0.585 19,441 ### ### ### 58.5
2025-Sep-23 Tue ### ### 0.58 0.585 118,979 ### -1.7 22.1 58.5
2025-Sep-22 Mon ### 0.645 0.58 0.58 194,387 ### ### ### 58.0
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 ###
2025-Sep-18 Thu ### ### ### ### ### ### -6.2 ### ###
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 66.5
2025-Sep-16 Tue 0.685 0.685 ### ### 1,641 ### ### ### ###
2025-Sep-15 Mon ### ### ### ### 72,125 ### -9.2 ### ###
2025-Sep-12 Fri ### ### ### ### 645 454 ### 61.2 70.5
2025-Sep-11 Thu 0.71 0.71 0.7 0.7 ### 25,125 ### ### 70.0
2025-Sep-10 Wed 0.72 0.72 0.72 0.72 355 255 ### 68.9 72.0
2025-Sep-09 Tue ### 0.72 0.7 0.7 58,585 ### ### ### 70.0
2025-Sep-08 Mon ### ### 0.7 ### ### ### ### 66.2 70.5
2025-Sep-05 Fri ### ### 0.7 0.7 378 ### ### 28.1 70.0
2025-Sep-04 Thu 0.71 0.725 0.7 0.725 5,444 3,878 ### ### 72.5
2025-Sep-03 Wed ### 0.71 ### 0.71 27,586 19,379 2.2 86.8 71.0
2025-Sep-02 Tue 0.685 0.685 ### 0.685 ### 30,758 ### ### 68.5
2025-Sep-01 Mon ### ### ### 0.685 48,880 ### ### ### 68.5
2025-Aug-29 Fri ### ### ### ### 0 71.5
2025-Aug-28 Thu 0.7 ### 0.7 ### 6,776 ### 2.1 82.7 71.5
2025-Aug-27 Wed ### ### ### ### ### 345 ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 9,321 ### ### 71.1 ###
2025-Aug-25 Mon ### ### ### ### ### 8 ### ### ###
2025-Aug-22 Fri 0.7 0.7 ### ### 40,089 ### -1.4 ### ###
2025-Aug-21 Thu 0.7 0.7 0.7 0.7 ### 16,451 ### ### 70.0
2025-Aug-20 Wed ### ### 0.7 0.7 ### 21,074 ### ### 70.0
2025-Aug-19 Tue ### ### 0.7 0.7 ### 36,149 ### ### 70.0
2025-Aug-18 Mon 0.745 0.745 0.7 0.7 8,480 6,126 -6.0 6.8 70.0
2025-Aug-15 Fri 0.745 0.745 ### ### ### 77 -1.3 ### 73.5
2025-Aug-14 Thu 0.7 0.745 0.7 0.745 ### 16,859 6.4 ### 74.5
2025-Aug-13 Wed 0.75 0.8 ### ### ### 61,984 ### 2.9 ###
2025-Aug-12 Tue ### 0.745 ### 0.745 ### 31,625 8.0 ### 74.5
2025-Aug-11 Mon ### ### ### ### ### ### -1.5 23.4 ###
2025-Aug-08 Fri 0.6925 0.6925 ### ### ### ### ### ### ###
2025-Aug-07 Thu 0.7 0.7 ### 0.685 ### 27,128 -2.1 ### 68.5
2025-Aug-06 Wed ### ### 0.7 0.7 205,927 ### ### 24.1 70.0
2025-Aug-05 Tue 0.71 0.73 0.675 0.7 ### 28,425 ### 23.8 70.0
2025-Aug-04 Mon 0.75 0.75 0.725 0.745 ### ### ### 28.7 74.5
2025-Aug-01 Fri 0.74 ### 0.74 ### ### 3,773 3.4 89.1 76.5
2025-Jul-31 Thu 0.75 0.76 0.75 0.76 ### ### ### 82.8 76.0
2025-Jul-30 Wed 0.755 0.755 0.75 0.75 21,683 ### ### 27.0 75.0
2025-Jul-29 Tue 0.785 0.785 0.76 ### 126,483 ### -2.5 ### 76.5
2025-Jul-28 Mon 0.78 0.8 ### 0.8 ### ### ### 87.2 80.0
2025-Jul-25 Fri 0.76 0.8 0.75 0.8 52,877 40,979 ### ### 80.0
2025-Jul-24 Thu 0.77 0.77 0.77 0.77 ### 10,780 ### 70.0 77.0
2025-Jul-23 Wed 0.77 0.77 0.77 0.77 ### ### ### ### 77.0
2025-Jul-22 Tue 0.755 0.7625 0.755 0.755 ### ### ### 65.8 75.5
2025-Jul-21 Mon 0.745 0.755 0.725 0.755 201,386 149,025 1.3 78.9 75.5
2025-Jul-18 Fri 0.74 0.74 0.74 0.74 0 74.0
2025-Jul-17 Thu 0.745 0.745 0.74 0.74 3,759 ### -0.7 27.1 74.0
2025-Jul-16 Wed 0.73 0.73 0.73 0.73 0 73.0
2025-Jul-15 Tue ### ### 0.73 0.73 ### ### -0.7 ### 73.0
2025-Jul-14 Mon 0.745 0.745 0.745 0.745 ### 2,083 ### ### 74.5
2025-Jul-11 Fri 0.76 0.76 0.75 0.75 6,351 ### ### ### 75.0
2025-Jul-10 Thu 0.76 0.76 0.755 0.755 9,376 ### -0.7 ### 75.5
2025-Jul-09 Wed ### 0.75 ### 0.75 5,481 ### 2.0 85.7 75.0
     Prev Section Enhanced    Basic Format Daily Prices for CYG    Bottom Next Section
Basic Prices for CYG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 17:31:55 thru 2025-12-25 17:31:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000