(CYG) COVENTRY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Aug-14 03:15:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYG) COVENTRY GROUP LIMITED home page...

TOC Company Info for CYG Fundamental

Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code	CYG
Listing Name	COVENTRY GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	COVENTRY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYG6

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for CYG .. Wednesday 12th August 2020

CYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CYG

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	7.7	###	6.5	11.4
Earnings/Share (EPS)	0.077	0.077	0.077	0.077	-0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CYG Options

Score Company CYG for Ownership

News Details for (CYG) COVENTRY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2020-06-03	^{2020-06-04 12:06 GMT,} Price Closed at $0.7	5
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2020-Jun-02 Tue

News Options owned by CYG Warrants

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

Options Warrants owned by CYG Charting

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYG

Weekly Format Enhanced Daily Prices for CYG Basic

End of day Prices (Enhanced format),

last 120 Days for (CYG) COVENTRY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.077
2020-Aug-13 Thu	###	###	###	###	###	5,420	###	2.6	7.8
2020-Aug-12 Wed	###	###	###	###	###	7,872	###	###	###
2020-Aug-11 Tue	0.655	###	0.655	###	7,978	5,245	###	75.8	###
2020-Aug-10 Mon	###	###	###	###	750	###	###	###	###
2020-Aug-07 Fri	###	###	###	###	746	###	###	###	###
2020-Aug-06 Thu	###	###	###	###	###	2,853	###	###	###
2020-Aug-05 Wed	###	###	###	###	0				7.9
2020-Aug-04 Tue	###	###	###	###	###	2,143	###	###	7.9
2020-Aug-03 Mon	###	###	###	###	0				7.8
2020-Jul-31 Fri	###	###	###	###	0				7.8
2020-Jul-30 Thu	###	###	###	###	0				7.8
2020-Jul-29 Wed	###	###	###	###	0				7.8
2020-Jul-28 Tue	###	###	###	###	0				7.8
2020-Jul-27 Mon	###	###	###	###	34,289	20,573	###	61.3	7.8
2020-Jul-24 Fri	###	###	###	###	0				7.8
2020-Jul-23 Thu	###	###	###	###	###	23,580	-0.8	###	7.8
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	0				###
2020-Jul-20 Mon	###	###	###	###	6,986	4,471	###	###	###
2020-Jul-17 Fri	###	###	###	###	55,142	###	-3.1	###	###
2020-Jul-16 Thu	###	0.655	###	0.655	43,573	###	###	79.0	###
2020-Jul-15 Wed	0.655	###	0.655	0.655	###	13,489	###	###	###
2020-Jul-14 Tue	###	0.73	###	0.675	77,250	52,529	7.1	###	###
2020-Jul-13 Mon	0.58	0.58	0.58	0.58	###	38,280	###	###	7.5
2020-Jul-10 Fri	###	###	###	###	1,724	###	###	73.9	###
2020-Jul-09 Thu	###	###	###	###	0				7.9
2020-Jul-08 Wed	###	###	###	###	0				7.9
2020-Jul-07 Tue	0.53	###	0.53	###	###	###	14.2	###	7.9
2020-Jul-06 Mon	0.525	0.53	0.525	0.525	28,557	###	###	66.6	6.8
2020-Jul-03 Fri	0.55	0.55	0.55	0.55	###	###	###	###	7.1
2020-Jul-02 Thu	0.55	0.557	0.5	0.55	123,945	###	###	###	7.1
2020-Jul-01 Wed	###	###	0.55	0.55	###	###	###	4.8	7.1
2020-Jun-30 Tue	###	###	0.56	###	###	###	###	###	7.8
2020-Jun-29 Mon	###	###	0.58	###	110,084	64,949	###	72.8	7.8
2020-Jun-26 Fri	###	###	###	###	17,885	11,088	###	19.9	7.9
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	20,644	###	###	67.3	###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	0.625	0.625	###	###	###	4,975	###	###	###
2020-Jun-19 Fri	0.625	0.625	0.625	0.625	###	###	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	0.655	0.655	0.625	###	###	4,070	###	###	###
2020-Jun-16 Tue	###	###	###	0.655	101,276	66,842	-3.7	###	###
2020-Jun-15 Mon	###	###	0.655	###	113,673	75,024	-0.8	57.5	###
2020-Jun-12 Fri	###	###	###	###	###	7,220	0.8	###	###
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	0.7	0.7	###	###	###	###	###	29.7	9.0
2020-Jun-09 Tue	0.7	0.7	###	###	###	4,651	###	38.0	9.0
2020-Jun-05 Fri	###	###	###	###	###	108,443	###	62.7	9.0
2020-Jun-04 Thu	###	###	###	###	17,453	###	###	10.8	###
2020-Jun-03 Wed	0.7	0.7	0.7	0.7	0				###
2020-Jun-02 Tue	0.75	0.75	0.7	0.7	6,185	4,484	###	6.2	###
2020-Jun-01 Mon	0.78	0.78	0.75	0.75	###	15,886	-3.8	###	###
2020-May-29 Fri	0.8	0.8	0.8	0.8	6,380	###	###	###	###
2020-May-28 Thu	0.7	0.76	0.7	0.76	###	###	8.6	###	###
2020-May-27 Wed	###	###	###	###	73,153	48,646	###	28.7	###
2020-May-26 Tue	###	###	###	###	###	###	###	55.8	###
2020-May-25 Mon	0.7	0.7	0.7	0.7	0				###
2020-May-22 Fri	0.7	0.7	0.7	0.7	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	670	###	73.8	###
2020-May-20 Wed	###	###	###	###	###	###	###	###	###
2020-May-19 Tue	###	###	###	###	30,088	18,428	0.8	###	8.0
2020-May-18 Mon	###	###	0.59	0.59	11,945	7,286	-0.8	24.9	7.7
2020-May-15 Fri	###	0.58	###	0.58	195,247	111,778	2.7	###	7.5
2020-May-14 Thu	0.53	0.55	0.53	0.55	###	61,253	3.8	92.5	7.1
2020-May-13 Wed	0.54	0.54	0.54	0.54	###	###	###	62.5	###
2020-May-12 Tue	0.55	0.55	0.545	0.55	###	40,241	###	###	7.1
2020-May-11 Mon	0.5	0.53	0.5	0.53	23,279	11,988	###	90.4	###
2020-May-08 Fri	0.51	0.51	0.51	0.51	0				###
2020-May-07 Thu	0.51	0.51	0.51	0.51	1,254	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	2,027	1,043	###	68.5	6.7
2020-May-05 Tue	0.53	###	0.53	0.53	###	25,472	###	63.5	###
2020-May-04 Mon	0.525	0.54	0.525	0.54	###	30,880	2.9	###	###
2020-May-01 Fri	###	###	###	0.53	###	###	###	###	###
2020-Apr-30 Thu	###	###	0.5	###	51,072	###	2.0	67.5	6.7
2020-Apr-29 Wed	0.48	0.485	0.48	0.485	48,122	###	1.0	66.2	6.3
2020-Apr-28 Tue	###	###	0.48	0.485	46,324	22,582	-2.0	###	6.3
2020-Apr-27 Mon	###	###	0.49	0.49	16,858	###	###	###	###
2020-Apr-24 Fri	0.5	0.5	0.485	0.485	###	2,955	###	###	6.3
2020-Apr-23 Thu	###	###	###	###	0				6.9
2020-Apr-22 Wed	0.55	0.55	###	###	###	10,085	-2.7	18.8	6.9
2020-Apr-21 Tue	0.51	0.51	0.49	0.49	24,922	###	-3.9	28.2	###
2020-Apr-20 Mon	0.48	0.52	0.48	###	45,186	###	###	###	6.6
2020-Apr-17 Fri	0.53	0.53	###	0.52	###	6,771	-1.9	20.7	###
2020-Apr-16 Thu	###	###	###	###	2,452	###	###	###	6.7
2020-Apr-15 Wed	0.54	0.55	0.53	0.54	###	###	###	###	###
2020-Apr-14 Tue	0.485	###	0.485	0.525	###	###	8.2	88.2	6.8
2020-Apr-09 Thu	0.48	0.48	0.475	0.48	130,254	###	###	53.7	###
2020-Apr-08 Wed	0.5	0.5	0.48	0.48	172,887	###	###	13.8	###
2020-Apr-07 Tue	0.5	0.5	0.47	0.5	40,985	19,877	###	72.8	###
2020-Apr-06 Mon	0.5	0.5	0.5	0.5	3,479	###	###	52.9	###
2020-Apr-03 Fri	0.5	0.5	0.5	0.5	###	###	###	77.5	###
2020-Apr-02 Thu	###	0.5	###	0.5	###	1,775	###	###	###
2020-Apr-01 Wed	0.49	0.49	0.49	0.49	###	20,580	###	###	###
2020-Mar-31 Tue	0.51	0.51	###	0.51	###	3,774	###	62.7	###
2020-Mar-30 Mon	0.5	0.5	0.5	0.5	###	###	###	###	###
2020-Mar-27 Fri	0.52	0.525	0.5	###	###	###	-2.9	46.1	6.6
2020-Mar-26 Thu	0.5	0.5	0.49	0.5	58,050	###	###	###	###
2020-Mar-25 Wed	0.5	0.52	0.5	0.5	###	###	###	70.8	###
2020-Mar-24 Tue	0.5	###	###	###	68,549	33,246	###	###	###
2020-Mar-23 Mon	###	###	0.49	0.5	214,750	###	###	10.0	###
2020-Mar-20 Fri	0.625	###	0.625	###	56,573	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	0				9.3
2020-Mar-18 Wed	0.73	0.73	###	###	4,445	###	-2.1	###	9.3
2020-Mar-17 Tue	###	0.75	###	###	12,383	###	0.8	###	###
2020-Mar-16 Mon	0.75	0.75	0.7	0.725	###	###	###	48.7	9.4
2020-Mar-13 Fri	0.76	0.77	###	###	###	###	-3.3	21.8	9.5
2020-Mar-12 Thu	###	0.82	0.78	0.78	51,342	41,073	###	48.6	###
2020-Mar-11 Wed	0.82	0.82	0.81	0.81	35,378	###	-1.2	###	###
2020-Mar-10 Tue	0.745	0.77	0.745	0.77	11,879	###	3.4	56.0	###
2020-Mar-09 Mon	0.83	0.83	0.75	0.75	###	21,721	###	###	###
2020-Mar-06 Fri	0.85	0.86	0.84	0.84	###	###	-1.2	###	###
2020-Mar-05 Thu	0.87	0.875	###	###	66,225	56,622	-4.0	16.1	10.8
2020-Mar-04 Wed	0.88	0.88	0.86	0.86	###	69,853	-2.3	###	11.2
2020-Mar-03 Tue	0.875	###	0.875	0.89	###	36,947	###	76.6	11.6
2020-Mar-02 Mon	0.88	0.88	0.86	0.87	29,248	25,445	###	###	11.3
2020-Feb-28 Fri	###	###	0.88	0.88	###	57,451	###	###	11.4
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1	11.9
2020-Feb-26 Wed	###	0.955	###	###	78,344	###	###	###	12.1
2020-Feb-25 Tue	###	###	0.925	###	76,326	###	-5.8	8.0	12.6

Enhanced Basic Format Daily Prices for CYG Bottom

Basic Prices for CYG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYG) COVENTRY GROUP LIMITED home page...

Company Details for (CYG) COVENTRY GROUP LIMITED

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

News Details for (CYG) COVENTRY GROUP LIMITED

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYG) COVENTRY GROUP LIMITED home page...

Company Details for (CYG) COVENTRY GROUP LIMITED

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

News Details for (CYG) COVENTRY GROUP LIMITED

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom