(CYG) COVENTRY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 05:25:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYG) COVENTRY GROUP LIMITED home page...

TOC Company Info for CYG Fundamental

Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code	CYG
Listing Name	COVENTRY GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	COVENTRY GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYG6

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for CYG .. Thursday 16th January 2020

CYG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CYG

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.023	-0.023	-0.023	-0.023	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CYG Options

Score Company CYG for Ownership

News Details for (CYG) COVENTRY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-02	^{2019-12-02 04:24 GMT,} Price Closed at $1.165	4
Price range $0.58 -> $8.1, for Dates 2003-Jan-03 Fri -> 2019-Dec-02 Mon

News Options owned by CYG Warrants

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

Options Warrants owned by CYG Charting

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.58	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYG

Weekly Format Enhanced Daily Prices for CYG Basic

End of day Prices (Enhanced format),

last 120 Days for (CYG) COVENTRY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2020-Jan-17 Fri	###	###	###	###	0				###
2020-Jan-16 Thu	###	###	###	###	###	###	###	68.0	###
2020-Jan-15 Wed	###	1.145	###	1.145	687	784	###	###	-49.8
2020-Jan-14 Tue	1.085	###	###	###	50,920	55,248	###	69.8	###
2020-Jan-13 Mon	###	###	###	###	###	27,252	1.9	###	###
2020-Jan-10 Fri	###	###	1.085	1.085	2,652	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###	10,043	###	###	###
2020-Jan-08 Wed	###	###	###	###	###	32,775	0.5	###	-47.6
2020-Jan-07 Tue	###	###	###	###	857	925	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	546	578	###	###	-46.1
2020-Jan-03 Fri	###	###	###	###	33,224	###	1.9	83.6	###
2020-Jan-02 Thu	###	###	###	###	44,770	48,575	###	###	-46.1
2019-Dec-24 Tue	###	###	###	###	2,644	###	-0.5	23.5	###
2019-Dec-23 Mon	###	###	###	###	0				-48.5
2019-Dec-20 Fri	###	1.145	###	###	###	###	###	13.6	-48.5
2019-Dec-19 Thu	###	###	###	1.145	1,819,073	###	###	74.8	-49.8
2019-Dec-16 Mon	1.075	###	###	###	69,144	74,329	###	68.2	###
2019-Dec-13 Fri	###	###	###	###	###	37,275	###	63.9	-46.3
2019-Dec-12 Thu	###	###	###	###	###	132,041	###	###	###
2019-Dec-11 Wed	###	###	###	###	22,386	23,953	-1.9	###	-46.1
2019-Dec-10 Tue	###	###	###	###	3,285	3,547	###	75.1	###
2019-Dec-09 Mon	###	1.075	###	1.075	###	###	###	84.2	###
2019-Dec-06 Fri	###	###	###	###	0				###
2019-Dec-05 Thu	###	###	###	###	14,220	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	0				-50.0
2019-Dec-03 Tue	###	###	###	###	47,172	###	###	###	-50.0
2019-Dec-02 Mon	###	###	###	###	10,174	11,827	###	77.5	-50.7
2019-Nov-29 Fri	###	###	###	###	###	6,948	0.4	###	###
2019-Nov-28 Thu	###	###	###	###	2,181	2,546	0.4	###	###
2019-Nov-27 Wed	###	###	###	###	###	12,487	###	###	-50.7
2019-Nov-26 Tue	###	1.175	###	###	10,855	###	###	68.0	-50.7
2019-Nov-25 Mon	###	###	###	###	0				-51.3
2019-Nov-22 Fri	###	###	###	###	0				-51.3
2019-Nov-21 Thu	###	###	###	###	###	###	-0.8	30.8	-51.3
2019-Nov-20 Wed	1.2	1.2	1.2	1.2	0				###
2019-Nov-19 Tue	1.2	1.2	1.2	1.2	0				###
2019-Nov-18 Mon	1.2	1.2	1.2	1.2	###	###	###	75.9	###
2019-Nov-15 Fri	###	1.2	###	###	###	###	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	60,058	###	0.8	###	###
2019-Nov-13 Wed	###	###	###	###	255,776	308,849	-4.5	###	-51.3
2019-Nov-12 Tue	1.25	1.25	1.245	1.245	###	###	###	37.2	###
2019-Nov-11 Mon	1.24	1.25	1.23	1.25	152,628	189,258	###	###	-54.3
2019-Nov-08 Fri	###	1.24	1.2	1.24	35,325	###	###	90.2	###
2019-Nov-07 Thu	###	###	###	###	###	885	###	66.2	###
2019-Nov-06 Wed	###	###	1.2	###	35,440	###	-0.8	###	###
2019-Nov-05 Tue	1.28	1.28	1.28	1.28	0				-55.7
2019-Nov-04 Mon	1.28	1.28	1.28	1.28	3,273	4,189	###	69.6	-55.7
2019-Nov-01 Fri	1.25	1.28	1.25	1.28	###	5,773	###	###	-55.7
2019-Oct-31 Thu	1.21	1.25	1.2	1.25	21,044	25,778	###	90.2	-54.3
2019-Oct-30 Wed	1.2	1.2	1.2	1.2	0				###
2019-Oct-29 Tue	1.24	1.25	###	1.2	###	92,559	-3.2	13.0	###
2019-Oct-28 Mon	1.345	###	1.24	1.24	253,023	328,929	###	3.1	###
2019-Oct-25 Fri	1.25	###	1.25	###	###	274,056	###	92.1	###
2019-Oct-24 Thu	###	###	###	###	189,785	###	###	73.7	-50.0
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	-48.7
2019-Oct-22 Tue	###	1.125	###	1.125	2,650	2,974	0.4	###	###
2019-Oct-21 Mon	###	###	###	###	###	2,628	###	###	-47.6
2019-Oct-18 Fri	###	###	###	###	64,988	71,649	-1.4	###	-47.6
2019-Oct-17 Thu	###	###	###	###	###	###	0.5	76.7	###
2019-Oct-16 Wed	1.085	###	1.085	###	###	18,489	###	68.9	###
2019-Oct-15 Tue	###	###	###	###	20,023	22,025	###	###	###
2019-Oct-14 Mon	###	###	###	###	0				-46.1
2019-Oct-11 Fri	###	###	###	###	1,876	1,988	###	###	-46.1
2019-Oct-10 Thu	###	1.085	###	1.085	###	###	###	###	###
2019-Oct-09 Wed	1.045	1.045	1.045	1.045	###	4,587	###	###	-45.4
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-45.0
2019-Oct-07 Mon	###	###	###	###	###	25,874	###	66.9	-45.0
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-45.0
2019-Oct-03 Thu	###	###	###	###	0				-45.0
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-45.0
2019-Oct-01 Tue	###	###	###	###	5,943	###	###	75.8	-45.7
2019-Sep-30 Mon	###	###	###	###	116,020	###	###	###	-45.7
2019-Sep-27 Fri	###	###	###	###	20,470	20,981	-2.9	###	###
2019-Sep-26 Thu	###	###	###	###	59,852	62,545	###	###	-44.8
2019-Sep-25 Wed	1.075	1.075	###	###	###	33,343	###	###	-46.1
2019-Sep-24 Tue	###	###	###	###	97,972	104,340	2.9	90.0	###
2019-Sep-23 Mon	###	###	###	###	13,555	###	###	68.3	-45.2
2019-Sep-20 Fri	###	###	###	###	0				-45.2
2019-Sep-19 Thu	###	###	###	###	20,950	21,683	1.0	78.8	-45.2
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-44.8
2019-Sep-17 Tue	###	###	###	###	###	15,450	###	67.0	-44.8
2019-Sep-16 Mon	###	###	###	###	###	###	1.0	75.3	-44.8
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-46.1
2019-Sep-12 Thu	###	###	###	###	15,174	16,122	###	70.9	-46.1
2019-Sep-11 Wed	###	###	###	###	0				-44.3
2019-Sep-10 Tue	###	###	###	###	###	539,879	###	79.9	-44.3
2019-Sep-09 Mon	###	###	1	###	###	682,280	###	###	###
2019-Sep-06 Fri	###	###	###	1	###	85,040	###	###	-43.5
2019-Sep-05 Thu	###	###	###	###	###	49,774	-1.5	18.8	###
2019-Sep-04 Wed	###	###	###	###	2,551	2,627	-1.9	16.9	-44.3
2019-Sep-03 Tue	###	###	###	###	17,852	###	1.9	###	###
2019-Sep-02 Mon	1.025	###	1.025	###	###	###	###	87.7	-45.7
2019-Aug-30 Fri	###	1.025	###	###	###	116,325	###	###	-44.3
2019-Aug-29 Thu	###	1	###	###	89,326	###	###	82.9	###
2019-Aug-28 Wed	###	###	###	###	25,953	###	-2.0	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	###	82.1	###
2019-Aug-26 Mon	1	###	###	###	###	87,179	###	###	###
2019-Aug-23 Fri	###	###	###	1	###	108,651	###	92.9	-43.5
2019-Aug-22 Thu	###	###	###	###	###	44,885	-1.1	24.7	-40.0
2019-Aug-21 Wed	0.89	###	0.88	###	80,852	71,958	1.1	82.3	###
2019-Aug-20 Tue	0.89	0.89	0.89	0.89	0				-38.7
2019-Aug-19 Mon	###	###	0.885	0.89	###	64,882	###	23.2	-38.7
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	19,846	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	23,728	###	0.6	###	-39.6
2019-Aug-13 Tue	0.88	0.88	0.88	0.88	0				###
2019-Aug-12 Mon	0.88	0.88	0.875	0.88	50,324	44,159	###	66.5	###
2019-Aug-09 Fri	0.87	0.89	0.87	0.88	75,452	###	1.1	76.1	###
2019-Aug-08 Thu	###	###	0.88	0.88	###	###	-3.8	8.6	###
2019-Aug-07 Wed	0.89	0.89	0.88	0.885	###	110,182	###	###	-38.5
2019-Aug-06 Tue	0.885	0.89	0.88	0.885	###	###	###	72.4	-38.5
2019-Aug-05 Mon	###	###	###	###	###	403,973	###	###	###
2019-Aug-02 Fri	###	0.925	0.89	###	###	51,450	###	###	###
2019-Aug-01 Thu	0.875	###	0.875	###	###	###	2.3	###	###
2019-Jul-31 Wed	0.875	0.875	0.875	0.875	###	2,625	###	###	###
2019-Jul-30 Tue	0.885	0.885	0.86	0.86	84,283	###	-2.8	###	###
2019-Jul-29 Mon	0.88	0.885	0.88	0.88	40,288	35,554	###	67.7	###
2019-Jul-26 Fri	0.88	0.89	0.875	0.89	###	61,780	###	###	-38.7
2019-Jul-25 Thu	0.87	0.88	0.87	0.88	###	32,375	1.1	79.9	###
2019-Jul-24 Wed	0.85	0.87	0.85	0.86	29,523	25,389	1.2	###	###

Enhanced Basic Format Daily Prices for CYG Bottom

Basic Prices for CYG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYG) COVENTRY GROUP LIMITED home page...

Company Details for (CYG) COVENTRY GROUP LIMITED

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

News Details for (CYG) COVENTRY GROUP LIMITED

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYG) COVENTRY GROUP LIMITED home page...

Company Details for (CYG) COVENTRY GROUP LIMITED

Fundamental Data for (CYG) COVENTRY GROUP LIMITED

News Details for (CYG) COVENTRY GROUP LIMITED

No OPTIONS for company (CYG) COVENTRY GROUP LIMITED.

No Warrants for company (CYG) COVENTRY GROUP LIMITED.

Various chartings for (CYG) COVENTRY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom