Various chartings for (CYG) COVENTRY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYG
|
Weekly    Format Enhanced Daily Prices for CYG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 186,185
| ###
| ###
| ###
| 115.6 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 115.6 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2021-Jan-14 Thu
| 0.975
| ###
| ###
| ###
| 40,053
| 38,951
| ###
| ###
| 105.6 |
2021-Jan-13 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.975
| 0.975
| ###
| 3,853
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 114.4 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 114.4 |
2021-Jan-07 Thu
| 1
| ###
| ###
| ###
| ###
| 36,486
| ###
| 85.9
| 114.4 |
2021-Jan-06 Wed
| ###
| 1.045
| ###
| 1.045
| ###
| 1,023
| 2.5
| 83.3
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 60.5
| 112.2 |
2021-Jan-04 Mon
| ###
| 0.985
| 0.955
| 0.985
| 65,075
| 63,122
| ###
| 78.6
| 109.4 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,026
| 984
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 7,753
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 39,985
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.955
| 0.955
| ###
| 23,853
| -0.5
| 27.1
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 14,459
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| 0.975
| ###
| 0.975
| ###
| 43,522
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.955
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 107.2 |
2020-Dec-17 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 17,574
| ###
| 89.1
| 107.8 |
2020-Dec-15 Tue
| ###
| 0.925
| ###
| 0.925
| 15,980
| 14,581
| 2.8
| 92.5
| 102.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 59,874
| -2.2
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.925
| ###
| ###
| 12,376
| ###
| ###
| ###
| 102.2 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,859
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,457
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 100.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 7,920
| 7,444
| ###
| ###
| 104.4 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 80,574
| -0.6
| ###
| ### |
2020-Dec-01 Tue
| 0.945
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 30,122
| ###
| -1.1
| 30.1
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 195,642
| 181,947
| ###
| ###
| 103.9 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24,382
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 21,153
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.955
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.955
| ###
| 0.955
| ###
| 33,743
| ###
| 0.5
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 100.6 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| 100.6 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 105.6 |
2020-Oct-29 Thu
| ###
| ###
| 0.945
| ###
| 43,072
| 41,241
| ###
| 19.0
| 105.6 |
2020-Oct-28 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| 18,148
| 4.3
| ###
| 107.2 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 16,548
| 14,975
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.86
| ###
| ###
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.855
| 0.875
| 0.855
| 0.875
| 882
| ###
| ###
| 84.3
| 97.2 |
2020-Oct-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 486
| ###
| ###
| ###
| 94.4 |
2020-Oct-21 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 103,227
| 87,484
| ###
| 65.7
| 94.4 |
2020-Oct-20 Tue
| 0.85
| 0.855
| 0.83
| 0.85
| 44,352
| ###
| ###
| 68.5
| 94.4 |
2020-Oct-19 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| ###
| 9,385
| 3.8
| 89.2
| 92.2 |
2020-Oct-16 Fri
| 0.78
| 0.825
| 0.76
| 0.82
| ###
| 213,847
| 5.1
| 92.0
| ### |
2020-Oct-15 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 211,474
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.745
| 0.745
| 19,756
| ###
| ###
| 16.8
| 82.8 |
2020-Oct-13 Tue
| 0.78
| 0.8
| 0.745
| ###
| 104,789
| 80,949
| -1.9
| 25.8
| 85.0 |
2020-Oct-12 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 273
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.78
| 0.78
| 0.725
| 0.725
| 15,228
| 11,459
| -7.1
| 3.5
| 80.6 |
2020-Oct-08 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 3,829
| 2,986
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 85.6 |
2020-Oct-01 Thu
| 0.775
| 0.78
| 0.77
| 0.78
| ###
| ###
| 0.6
| 68.5
| ### |
2020-Sep-30 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.79
| 0.8
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 4,684
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 82.2 |
2020-Sep-24 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 82.2 |
2020-Sep-23 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 59,977
| 44,682
| ###
| 26.9
| 82.2 |
2020-Sep-22 Tue
| 0.76
| 0.76
| 0.74
| 0.74
| ###
| 10,822
| ###
| 22.0
| 82.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,257
| ###
| ###
| 74.0
| 79.4 |
2020-Sep-18 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.79
| 0.81
| 0.78
| 0.81
| 6,722
| 5,343
| ###
| 80.6
| ### |
2020-Sep-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 92.2 |
2020-Sep-14 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 457
| 382
| -1.8
| ###
| 92.2 |
2020-Sep-11 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| 93.9 |
2020-Sep-10 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 375
| ###
| ###
| 72.8
| 93.9 |
2020-Sep-09 Wed
| 0.875
| 0.875
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 94.4 |
2020-Sep-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 12,558
| 10,674
| ###
| 65.8
| 94.4 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 885
| 721
| ###
| 64.0
| 90.6 |
2020-Sep-01 Tue
| 0.825
| 0.825
| 0.81
| 0.81
| ###
| 4,087
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.755
| ###
| 0.75
| 0.81
| ###
| ###
| 7.3
| ###
| ### |
2020-Aug-28 Fri
| 0.75
| 0.79
| 0.75
| 0.75
| 8,458
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 0.78
| 0.73
| 0.78
| 10,654
| 8,043
| 6.1
| ###
| ### |
2020-Aug-26 Wed
| 0.8
| 0.8
| 0.73
| 0.73
| 19,489
| ###
| -8.8
| ###
| ### |
2020-Aug-25 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,151
| ###
| 71.0
| ### |
2020-Aug-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 1,440
| ###
| 62.4
| 80.0 |
2020-Aug-21 Fri
| ###
| 0.7
| ###
| 0.7
| 71,854
| ###
| 4.5
| ###
| 77.8 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 67.8 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6
| 67.8 |
2020-Aug-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 65.6 |
2020-Aug-17 Mon
| ###
| ###
| 0.59
| 0.59
| ###
| 9,574
| -6.3
| 5.0
| 65.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,759
| ###
| ###
| 70.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,420
| ###
| 2.6
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,872
| ###
| ###
| 74.4 |
2020-Aug-11 Tue
| 0.655
| ###
| 0.655
| ###
| 7,978
| 5,245
| ###
| 75.8
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ###
| 74.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 746
| ###
| ###
| ###
| 74.4 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,853
| ###
| ###
| 70.6 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 67.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 2,143
| ###
| ###
| 67.2 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CYG    Bottom  |
Basic Prices for CYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 18:58:52 thru 2021-01-21 18:58:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|