Various chartings for (CYG) COVENTRY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYG
|
Weekly    Format Enhanced Daily Prices for CYG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 86.5 |
2025-May-19 Mon
| 0.875
| ###
| 0.86
| ###
| ###
| 7,923
| -1.1
| 35.7
| 86.5 |
2025-May-16 Fri
| 0.89
| 0.89
| ###
| 0.875
| 4,956
| 4,348
| -1.7
| 19.3
| 87.5 |
2025-May-15 Thu
| 0.87
| 0.88
| 0.86
| 0.88
| 10,023
| 8,720
| 1.1
| 82.3
| 88.0 |
2025-May-14 Wed
| 0.885
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| 86.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 1,056
| 955
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| 0.87
| 0.88
| ###
| 49,050
| -4.3
| ###
| 88.0 |
2025-May-09 Fri
| ###
| ###
| 0.89
| ###
| 32,856
| ###
| -2.2
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 0.87
| ###
| ###
| 8,651
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| 0.9325
| 0.925
| 0.9325
| ###
| 160,479
| ###
| ###
| 93.3 |
2025-May-06 Tue
| ###
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| 27.7
| 92.5 |
2025-May-05 Mon
| 0.925
| ###
| 0.925
| ###
| 35,429
| ###
| ###
| 87.7
| ### |
2025-May-02 Fri
| 0.925
| ###
| ###
| 0.925
| 61,328
| 56,575
| ###
| ###
| 92.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,979
| ###
| 91.8
| 93.5 |
2025-Apr-30 Wed
| 0.925
| 0.975
| 0.925
| 0.975
| 37,588
| ###
| ###
| 91.9
| 97.5 |
2025-Apr-29 Tue
| ###
| ###
| 0.83
| ###
| 126,058
| ###
| 11.4
| ###
| ### |
2025-Apr-28 Mon
| 0.875
| 0.875
| 0.84
| 0.87
| 144,826
| 124,188
| -0.6
| ###
| 87.0 |
2025-Apr-24 Thu
| 0.87
| ###
| 0.86
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Apr-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 17,079
| 14,858
| ###
| ###
| 87.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.85
| ###
| 0.84
| ###
| 19,823
| 17,444
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.8675
| ###
| 0.855
| 0.855
| ###
| 43,042
| -1.4
| 24.1
| 85.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.88
| 0.885
| 20,748
| ###
| ###
| ###
| 88.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 44,474
| ###
| -0.6
| ###
| ### |
2025-Apr-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 320
| 281
| ###
| ###
| 88.0 |
2025-Apr-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 282
| 248
| ###
| 68.0
| 88.0 |
2025-Apr-09 Wed
| 0.89
| ###
| 0.89
| ###
| 119,283
| 109,143
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.875
| ###
| 0.87
| ###
| ###
| 5,324
| 6.9
| 89.5
| 93.5 |
2025-Apr-07 Mon
| 0.87
| ###
| 0.83
| 0.88
| ###
| 108,356
| 1.1
| ###
| 88.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,984
| -0.6
| 47.5
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 93.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 27,076
| 25,857
| -1.0
| 35.8
| ### |
2025-Apr-01 Tue
| 0.9825
| 0.9825
| ###
| ###
| ###
| ###
| -1.8
| 26.6
| 96.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 66,987
| ###
| ###
| 23.4
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 13,442
| 13,643
| ###
| 4.4
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 68,879
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 96,621
| 98,070
| 5.1
| 93.1
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 154,981
| ###
| ###
| 37.3
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 6
| 5
| ###
| ###
| 99.5 |
2025-Mar-20 Thu
| 0.985
| ###
| ###
| ###
| 69,955
| 69,955
| 3.6
| ###
| ### |
2025-Mar-19 Wed
| 1
| 1
| ###
| ###
| 29,658
| ###
| ###
| 20.4
| ### |
2025-Mar-18 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 2.0
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 8,020
| 8,421
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.0
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7,579
| ###
| 1.9
| 80.8
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 28,881
| 31,047
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 17,789
| 19,345
| -1.4
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 12,940
| 13,975
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 115,786
| 133,153
| 0.9
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 41,020
| 7.5
| 95.8
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 10,983
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 58,840
| 61,487
| 5.9
| 94.6
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,057
| 4.9
| ###
| ### |
2025-Feb-19 Wed
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| ###
| 9.5
| 100.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.1
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 8.9
| 106.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 14,781
| 15,224
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 782,378
| 786,289
| 6.1
| 93.6
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| 8.4
| 98.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 68,485
| ###
| 23.6
| ### |
2025-Feb-06 Thu
| ###
| 1.1025
| 1.045
| ###
| ###
| ###
| 4.3
| ###
| 109.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 23,044
| 24,253
| 3.4
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 984
| 1,072
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 17,147
| ###
| -0.5
| 32.7
| 109.5 |
2025-Jan-29 Wed
| ###
| 1.125
| ###
| ###
| 80,145
| ###
| ###
| 59.2
| 109.5 |
2025-Jan-28 Tue
| 1.145
| 1.145
| 1.055
| 1.055
| ###
| 154,543
| ###
| ###
| 105.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 96,155
| -1.3
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 1.175
| 1.175
| ###
| 7,174
| -0.4
| 33.0
| 117.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 1.185
| 38,077
| 45,121
| -0.4
| ###
| 118.5 |
2025-Jan-20 Mon
| 1.2
| 1.2
| ###
| ###
| 21,873
| 26,028
| ###
| 24.6
| ### |
2025-Jan-17 Fri
| 1.185
| 1.185
| ###
| 1.185
| 17,154
| ###
| ###
| ###
| 118.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 116.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 34,557
| ###
| ###
| ###
| 116.5 |
2025-Jan-14 Tue
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 386
| 453
| 0.9
| ###
| ### |
2025-Jan-10 Fri
| 1.185
| 1.185
| ###
| ###
| 8
| 9
| -0.4
| 35.5
| ### |
2025-Jan-09 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 976
| -0.9
| 28.2
| 116.5 |
2025-Jan-08 Wed
| 1.1825
| 1.1825
| 1.155
| 1.155
| 6,929
| ###
| -2.3
| ###
| 115.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 1.155
| ###
| 36,050
| ###
| 73.8
| 115.5 |
2025-Jan-06 Mon
| ###
| ###
| 1.155
| 1.155
| 20,124
| ###
| ###
| 39.4
| 115.5 |
2025-Jan-03 Fri
| 1.2
| 1.2
| ###
| ###
| 60,380
| 71,248
| ###
| ###
| ### |
2025-Jan-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 123.0 |
2024-Dec-31 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 41,882
| ###
| ###
| ###
| 123.0 |
2024-Dec-30 Mon
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 119.5 |
2024-Dec-27 Fri
| 1.1975
| 1.2
| ###
| ###
| 8,973
| 10,677
| ###
| ###
| ### |
2024-Dec-24 Tue
| 1.2
| 1.23
| 1.2
| ###
| ###
| ###
| 1.3
| ###
| 121.5 |
2024-Dec-23 Mon
| 1.21
| 1.21
| ###
| 1.2
| 15,186
| 18,071
| -0.8
| ###
| 120.0 |
2024-Dec-20 Fri
| ###
| 1.225
| ###
| 1.225
| ###
| ###
| ###
| ###
| 122.5 |
2024-Dec-19 Thu
| 1.2
| 1.26
| ###
| 1.2
| ###
| 228,141
| ###
| 70.2
| 120.0 |
2024-Dec-18 Wed
| 1.21
| 1.245
| 1.2
| 1.2
| ###
| 21,646
| -0.8
| 26.5
| 120.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 126.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 126.5 |
2024-Dec-13 Fri
| 1.25
| 1.25
| ###
| 1.25
| 369,689
| 443,626
| ###
| ###
| 125.0 |
2024-Dec-12 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 9,029
| 11,376
| -1.6
| 26.4
| 125.0 |
2024-Dec-11 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 3,389
| ###
| 1.6
| 82.6
| 129.0 |
2024-Dec-10 Tue
| 1.275
| 1.275
| ###
| 1.27
| 43,629
| ###
| ###
| ###
| 127.0 |
2024-Dec-09 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 61,370
| -3.1
| 17.1
| 126.0 |
2024-Dec-06 Fri
| 1.285
| ###
| 1.28
| ###
| 52,581
| ###
| 1.9
| 83.3
| ### |
2024-Dec-05 Thu
| ###
| 1.3375
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,143
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 49,841
| 67,285
| 2.3
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 40,150
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for CYG    Bottom  |
Basic Prices for CYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:31:10 thru 2025-05-21 21:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|