Various chartings for (CYG) COVENTRY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYG
|
Weekly    Format Enhanced Daily Prices for CYG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 68,485
| ###
| 23.6
| ### |
2025-Feb-06 Thu
| ###
| 1.1025
| 1.045
| ###
| ###
| ###
| 4.3
| ###
| 109.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 23,044
| 24,253
| 3.4
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 984
| 1,072
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 17,147
| ###
| -0.5
| 32.7
| 109.5 |
2025-Jan-29 Wed
| ###
| 1.125
| ###
| ###
| 80,145
| ###
| ###
| 59.2
| 109.5 |
2025-Jan-28 Tue
| 1.145
| 1.145
| 1.055
| 1.055
| ###
| 154,543
| ###
| ###
| 105.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 96,155
| -1.3
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| 1.175
| 1.175
| ###
| 7,174
| -0.4
| 33.0
| 117.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 1.185
| 38,077
| 45,121
| -0.4
| ###
| 118.5 |
2025-Jan-20 Mon
| 1.2
| 1.2
| ###
| ###
| 21,873
| 26,028
| ###
| 24.6
| ### |
2025-Jan-17 Fri
| 1.185
| 1.185
| ###
| 1.185
| 17,154
| ###
| ###
| ###
| 118.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 116.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 34,557
| ###
| ###
| ###
| 116.5 |
2025-Jan-14 Tue
| ###
| ###
| 1.185
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 386
| 453
| 0.9
| ###
| ### |
2025-Jan-10 Fri
| 1.185
| 1.185
| ###
| ###
| 8
| 9
| -0.4
| 35.5
| ### |
2025-Jan-09 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 976
| -0.9
| 28.2
| 116.5 |
2025-Jan-08 Wed
| 1.1825
| 1.1825
| 1.155
| 1.155
| 6,929
| ###
| -2.3
| ###
| 115.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| 1.155
| ###
| 36,050
| ###
| 73.8
| 115.5 |
2025-Jan-06 Mon
| ###
| ###
| 1.155
| 1.155
| 20,124
| ###
| ###
| 39.4
| 115.5 |
2025-Jan-03 Fri
| 1.2
| 1.2
| ###
| ###
| 60,380
| 71,248
| ###
| ###
| ### |
2025-Jan-02 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 123.0 |
2024-Dec-31 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 41,882
| ###
| ###
| ###
| 123.0 |
2024-Dec-30 Mon
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 119.5 |
2024-Dec-27 Fri
| 1.1975
| 1.2
| ###
| ###
| 8,973
| 10,677
| ###
| ###
| ### |
2024-Dec-24 Tue
| 1.2
| 1.23
| 1.2
| ###
| ###
| ###
| 1.3
| ###
| 121.5 |
2024-Dec-23 Mon
| 1.21
| 1.21
| ###
| 1.2
| 15,186
| 18,071
| -0.8
| ###
| 120.0 |
2024-Dec-20 Fri
| ###
| 1.225
| ###
| 1.225
| ###
| ###
| ###
| ###
| 122.5 |
2024-Dec-19 Thu
| 1.2
| 1.26
| ###
| 1.2
| ###
| 228,141
| ###
| 70.2
| 120.0 |
2024-Dec-18 Wed
| 1.21
| 1.245
| 1.2
| 1.2
| ###
| 21,646
| -0.8
| 26.5
| 120.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 126.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 126.5 |
2024-Dec-13 Fri
| 1.25
| 1.25
| ###
| 1.25
| 369,689
| 443,626
| ###
| ###
| 125.0 |
2024-Dec-12 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 9,029
| 11,376
| -1.6
| 26.4
| 125.0 |
2024-Dec-11 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 3,389
| ###
| 1.6
| 82.6
| 129.0 |
2024-Dec-10 Tue
| 1.275
| 1.275
| ###
| 1.27
| 43,629
| ###
| ###
| ###
| 127.0 |
2024-Dec-09 Mon
| ###
| ###
| 1.26
| 1.26
| ###
| 61,370
| -3.1
| 17.1
| 126.0 |
2024-Dec-06 Fri
| 1.285
| ###
| 1.28
| ###
| 52,581
| ###
| 1.9
| 83.3
| ### |
2024-Dec-05 Thu
| ###
| 1.3375
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,143
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 49,841
| 67,285
| 2.3
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 40,150
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 1.345
| ###
| 1.345
| ###
| ###
| 3,680
| 0.4
| 77.1
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 26,687
| 36,027
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 31,850
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 529,958
| ###
| 1.1
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 1.345
| ###
| ###
| 140,679
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 1.345
| 1.355
| ###
| ###
| ###
| 94,981
| 0.4
| ###
| ### |
2024-Nov-13 Wed
| 1.325
| 1.355
| 1.325
| 1.355
| ###
| 5,849
| ###
| ###
| 135.5 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 136.5 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 136.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 6,120
| 8,185
| 5.0
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 5
| 6
| ###
| ###
| 130.5 |
2024-Nov-06 Wed
| ###
| ###
| 1.285
| ###
| 29,443
| ###
| ###
| ###
| 129.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 46,772
| ###
| -0.4
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 32,175
| ###
| 16.0
| 130.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 136.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 250,750
| 2.2
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 104,277
| 6.2
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| 1.29
| 1.3125
| 4,055
| ###
| ###
| 23.0
| 131.3 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 129.5 |
2024-Oct-23 Wed
| 1.325
| 1.325
| 1.2925
| ###
| ###
| 215,674
| ###
| ###
| 129.5 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 12,574
| ###
| ###
| 72.9
| 131.5 |
2024-Oct-21 Mon
| 1.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| ###
| 88.5
| 135.5 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 474
| 642
| ###
| ###
| ### |
2024-Oct-15 Tue
| 1.21
| ###
| 1.21
| ###
| 63,454
| ###
| 10.7
| 97.4
| ### |
2024-Oct-14 Mon
| ###
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 32,556
| 43,380
| ###
| 9.8
| 131.5 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 114,043
| ###
| ###
| 73.7
| 133.5 |
2024-Oct-09 Wed
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| 1.27
| 1.21
| 1.27
| 29,323
| ###
| ###
| ###
| 127.0 |
2024-Oct-07 Mon
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 122.5 |
2024-Oct-04 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| 19,054
| 23,579
| ###
| 19.9
| 122.5 |
2024-Oct-03 Thu
| ###
| ###
| 1.25
| 1.25
| ###
| 210,270
| -3.5
| ###
| 125.0 |
2024-Oct-02 Wed
| 1.245
| ###
| 1.245
| ###
| 58,547
| 74,354
| ###
| ###
| 129.5 |
2024-Oct-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 32,141
| ###
| ###
| 125.0 |
2024-Sep-30 Mon
| 1.245
| 1.26
| 1.245
| 1.26
| 9,820
| ###
| ###
| ###
| 126.0 |
2024-Sep-27 Fri
| 1.275
| 1.275
| 1.23
| 1.27
| 9,052
| ###
| ###
| ###
| 127.0 |
2024-Sep-26 Thu
| 1.2675
| ###
| ###
| ###
| 45,641
| ###
| ###
| 78.3
| ### |
2024-Sep-25 Wed
| ###
| ###
| 1.245
| ###
| 5,888
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 1.21
| ###
| 1.2
| ###
| ###
| ###
| ###
| 94.4
| ### |
2024-Sep-23 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| ###
| ###
| ###
| 17.8
| 120.0 |
2024-Sep-20 Fri
| 1.22
| 1.24
| ###
| 1.22
| 35,183
| ###
| ###
| 70.0
| 122.0 |
2024-Sep-19 Thu
| 1.23
| 1.255
| 1.22
| 1.25
| ###
| ###
| 1.6
| 76.0
| 125.0 |
2024-Sep-18 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 123.0 |
2024-Sep-17 Tue
| 1.25
| 1.25
| 1.23
| 1.23
| 65,845
| 81,647
| ###
| ###
| 123.0 |
2024-Sep-16 Mon
| 1.25
| 1.26
| 1.23
| 1.25
| ###
| ###
| ###
| 72.9
| 125.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 131.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 131.5 |
2024-Sep-11 Wed
| 1.26
| ###
| 1.25
| ###
| 5,229
| ###
| ###
| 90.1
| 131.5 |
2024-Sep-10 Tue
| ###
| ###
| 1.21
| 1.25
| 57,758
| ###
| ###
| 11.5
| 125.0 |
2024-Sep-09 Mon
| ###
| ###
| 1.27
| ###
| 32,955
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 1.345
| ###
| ###
| ###
| ###
| 1,481
| 0.4
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| 142.0 |
2024-Sep-03 Tue
| ###
| 1.42
| ###
| 1.42
| 128,254
| ###
| ###
| 88.0
| 142.0 |
2024-Sep-02 Mon
| ###
| ###
| 1.345
| ###
| 127,146
| ###
| ###
| 88.2
| 139.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 536,153
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 1.355
| 1.375
| ###
| ###
| ###
| 223
| -1.8
| ###
| ### |
2024-Aug-28 Wed
| 1.375
| 1.4
| ###
| ###
| 87,254
| ###
| ###
| 71.8
| ### |
2024-Aug-27 Tue
| ###
| 1.4
| ###
| ###
| ###
| 282,279
| 2.2
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 64,570
| 86,523
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| 1.325
| ###
| 39,350
| ###
| -1.5
| 22.1
| ### |
2024-Aug-22 Thu
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| 1.45
| 1.455
| ###
| ###
| 98,370
| ###
| -4.8
| ###
| ### |
2024-Aug-20 Tue
| 1.42
| 1.425
| 1.4
| 1.42
| ###
| 162,426
| ###
| ###
| 142.0 |
|
Enhanced    Basic Format Daily Prices for CYG    Bottom  |
Basic Prices for CYG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 08:06:21 thru 2025-02-08 08:06:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|