End of day Prices (full format), 600 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-28 Thu
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2024-Mar-26 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2024-Mar-25 Mon
| 1.5
| 1.5
| 1.425
| 1.46
|
|
| 16.9
| 16.9
| 0.1 |
2024-Mar-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.7
| 70.7
| 0.1 |
2024-Mar-21 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Mar-20 Wed
| 1.5
| 1.5
| ###
| 1.5
| 6,740
| 5,055
| 71.9
| 71.9
| 0.1 |
2024-Mar-19 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| 1.41
| 1.41
| 9,348
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.45
| 1.455
| 1.45
| 1.455
|
|
| 70.2
| 70.2
| ### |
2024-Mar-14 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2024-Mar-13 Wed
| 1.5
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.49
| 1.5
| 1.49
| 1.49
| 27,353
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.445
| 1.485
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.44
| ###
| 1.4
| 9,185
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1.455
| 1.455
| 1.44
| 1.44
| 4
| 5
| ###
| ###
| 0.1 |
2024-Mar-06 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 1.46
| 1.46
| 1.4
| 1.4
| 33,728
| ###
| 12.3
| 12.3
| ### |
2024-Mar-04 Mon
| 1.51
| 1.5225
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Mar-01 Fri
| 1.5
| ###
| ###
| 1.5
|
|
| 63.7
| 63.7
| 0.1 |
2024-Feb-29 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 50,227
| 70,820
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 1.375
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.55
| 1.55
| 1.455
| 1.485
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.51
| 1.51
| 449
| ###
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| ###
| ###
| 1.48
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2024-Feb-19 Mon
| 1.53
| ###
| 1.53
| ###
| 6,947
| ###
| 72.1
| 72.1
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 67.9
| 67.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 474
| 0
| 27.5
| 27.5
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.625
| ###
| ###
| 30,720
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.655
| 1.655
| ###
| ###
| 3,844
| 3,180
| 26.0
| 26.0
| 0.0 |
2024-Feb-09 Fri
| 1.655
| 1.655
| ###
| ###
| 15,844
| ###
| 32.9
| 32.9
| 0.0 |
2024-Feb-08 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 2,351
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.6775
| ###
| 1.655
|
|
| 88.9
| 88.9
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 1.5825
| 1.5825
| 1.57
| 1.57
| 7,279
| 11,473
| 34.5
| 34.5
| 0.1 |
2024-Jan-31 Wed
| 1.585
| ###
| 1.56
| 1.57
| 94,353
| ###
| 24.8
| 24.8
| 0.1 |
2024-Jan-30 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Jan-29 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2024-Jan-19 Fri
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| 79.3
| 79.3
| ### |
2024-Jan-18 Thu
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Jan-17 Wed
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2024-Jan-16 Tue
| 1.44
| 1.475
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| 1.44
| 1.4
| 1.4
| 351,346
| ###
| 29.0
| 29.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| ###
| 1.44
| ###
| 1.44
| 1,223
| 880
| 90.1
| 90.1
| 0.1 |
2024-Jan-05 Fri
| 1.475
| 1.475
| 1.4475
| 1.4475
| 5,485
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 1.5
| 1.5
| 1.485
| 1.49
|
|
| 27.3
| 27.3
| ### |
2024-Jan-03 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 1.46
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.45
| 1.475
| 1.45
| 1.45
| 5,847
| 8,551
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.42
| 1.45
| 1.4
| 1.45
|
|
| 81.6
| 81.6
| ### |
2023-Dec-27 Wed
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 18.9
| 18.9
| ### |
2023-Dec-22 Fri
| 1.375
| 1.41
| ###
| 1.4
| 16,274
| 11,473
| 82.3
| 82.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,878
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.27
| ###
| 1.27
| ###
| 13,089
| ###
| 88.9
| 88.9
| 0.0 |
2023-Dec-15 Fri
| 1.22
| 1.225
| 1.22
| 1.22
|
|
| 64.9
| 64.9
| 0.1 |
2023-Dec-14 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2023-Dec-13 Wed
| 1.24
| 1.245
| 1.24
| 1.24
| 21,854
| 27,153
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| 84.1
| 84.1
| 0.1 |
2023-Dec-11 Mon
| 1.24
| 1.24
| 1.225
| 1.24
| 16,076
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 76
| ###
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2023-Dec-06 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 4,614,324
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.23
| 1.245
| 1.23
| 1.245
|
|
| 85.2
| 85.2
| 0.1 |
2023-Dec-04 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| 1.28
| 8,627
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.175
| 1.25
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.345
|
|
| 89.5
| 89.5
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 9,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.22
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,779
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 15.8
| 15.8
| 0.1 |
2023-Nov-01 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 81.1
| 81.1
| ### |
2023-Oct-30 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 7,277
| ###
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 1.255
| 1.27
| 1.25
| 1.255
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 1.145
| ###
| 35,420
| 20,277
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 46,855
| 0
| 93.0
| 93.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 1.0725
| ###
| 250,270
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 26,072
| 0
| 85.5
| 85.5
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 444
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,877
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 1.155
| ###
| ###
| ###
| 7,254
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.155
| 1.155
| 18,856
| 10,889
| 35.9
| 35.9
| 0.1 |
2023-Sep-25 Mon
| 1.185
| 1.185
| 1.155
| 1.155
| 3,045
| ###
| 17.8
| 17.8
| 0.1 |
2023-Sep-22 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2023-Sep-21 Thu
| ###
| 1.2
| ###
| 1.2
| 11,524
| ###
| 85.8
| 85.8
| 0.1 |
2023-Sep-20 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 10.8
| 10.8
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.2
| 1.2
| 11,774
| ###
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 20.4
| 20.4
| ### |
2023-Sep-12 Tue
| 1.25
| 1.29
| 1.25
| 1.28
| 7,857
| 9,978
| 86.3
| 86.3
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.145
| ###
| 19,082
| 10,924
| 27.8
| 27.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 1.185
| 1.185
| 17,748
| ###
| 30.7
| 30.7
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 1.22
| 1.22
| ###
| ###
| 18,925
| 11,544
| 20.5
| 20.5
| 0.0 |
2023-Sep-01 Fri
| 1.22
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.2
| 1.25
| ###
| 1.2
|
|
| 67.1
| 67.1
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.145
| ###
| 1.145
| ###
| 66,428
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 370,050
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,028
| 0
| 97.3
| 97.3
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 525
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 1.085
| ###
| 54,142
| 29,372
| 95.1
| 95.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 15,286
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,272
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 1
| 1
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| ###
| 1.055
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 1.085
| 1.085
| 1.0775
| ###
| 7,422
| 8,025
| 34.9
| 34.9
| 0.0 |
2023-Jul-28 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 1.075
| 1.075
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Jul-21 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 1.125
| 1.125
| 1.075
| 1.075
| 31,351
| 34,486
| 9.9
| 9.9
| ### |
2023-Jul-18 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 36,072
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 20,721
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jul-10 Mon
| 1.1225
| 1.1225
| 1.1225
| 1.1225
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 1.1225
| 1.1225
| 1.1225
| 1.1225
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| ###
| 1.145
| ###
| 1.1225
| 2,274
| ###
| 87.0
| 87.0
| ### |
2023-Jul-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 89
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 5,240
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 726
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jun-26 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.955
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 1.045
| ###
| 140,725
| 73,528
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 35,973
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 14,143
| 0
| 10.1
| 10.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 8,720
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Jun-14 Wed
| ###
| 1
| ###
| 1
|
|
| 77.4
| 77.4
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 18,546
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 1
| 1
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-Jun-05 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 78.4
| 78.4
| 0.1 |
2023-Jun-02 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-May-31 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2023-May-30 Tue
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 1.085
| 1.085
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 1.075
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-May-02 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.075
| ###
| ###
| 26,343
| 14,159
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 223
| 0
| 36.2
| 36.2
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.075
| ###
| ###
| 24,282
| 13,051
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.085
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 36,959
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 17,151
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 1.055
| 1.045
| ###
| 125,345
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 36,755
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 1.045
| ###
| 1
| ###
| 87,473
| ###
| 75.8
| 75.8
| 0.0 |
2023-Mar-27 Mon
| 1.025
| 1.055
| 1.025
| 1.055
|
|
| 89.6
| 89.6
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 113,853
| 0
| 85.8
| 85.8
| 0.0 |
2023-Mar-21 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.045
| 1.045
| 1
| 1
|
|
| 18.3
| 18.3
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| 1
| 1
|
|
| 20.4
| 20.4
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1
| 1
|
|
| 8.0
| 8.0
| ### |
2023-Mar-07 Tue
| 1.055
| 1.055
| 1
| ###
| 77,072
| ###
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 1.055
| 1.055
| ###
| ###
| 26,077
| 13,755
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 1.055
| ###
| ###
| 33,872
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 14,586
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.055
| ###
| ###
| 83,884
| 44,248
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.885
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 36,321
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 1.155
| ###
| ###
| ###
| 49,920
| 0
| 42.4
| 42.4
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.075
| ###
| 88,087
| 47,346
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 45,283
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 25,188
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 1
| 1
| 16,456
| 8,228
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-02 Thu
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| 69.0
| 69.0
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| 1.045
| 1.045
| 53,345
| 27,872
| 11.8
| 11.8
| 0.1 |
2023-Jan-31 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 5
| 5
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 1.045
| ###
| 31,583
| ###
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 3,075
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 37,048
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 1.045
| ###
| ###
| 9,775
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 7,956
| 0
| 8.6
| 8.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 1.125
| 1.125
| ###
| ###
| 13,885
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 9,581
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 1.125
| 1.125
| 1.0975
| ###
| 33,774
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,450
| 0
| 16.8
| 16.8
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 27,926
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.185
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 2,342
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 1.1875
| 1.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-23 Wed
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2022-Nov-22 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2022-Nov-21 Mon
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 11,075
| 13,345
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Nov-15 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 9,627
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.25
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 1.25
| 1.25
| 1,778
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.285
| 1.285
| 1.25
| 1.25
| 27,575
| 34,951
| 16.1
| 16.1
| ### |
2022-Nov-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.21
| 1.255
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 1.2
| 1.2
| ###
| ###
| 2,240
| 1,344
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 1.2
| 1.2
| ###
| ###
| 24,520
| ###
| 33.8
| 33.8
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 2,720
| 3,386
| 30.8
| 30.8
| 0.1 |
2022-Oct-20 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 9,885
| ###
| 81.7
| 81.7
| ### |
2022-Oct-19 Wed
| 1.25
| 1.25
| ###
| 1.25
| 12,420
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 38.9
| 38.9
| ### |
2022-Oct-14 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Oct-13 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| 93.0
| 93.0
| ### |
2022-Oct-12 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2022-Oct-11 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| ###
| 1.2
| ###
| 1.2
| 8,459
| 5,075
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Oct-06 Thu
| 1.23
| ###
| 1.23
| 1.23
| 14,948
| ###
| 62.0
| 62.0
| 0.1 |
2022-Oct-05 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 62.6
| 62.6
| 0.1 |
2022-Oct-04 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.24
| 1.24
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2022-Sep-30 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 1.2
| 1.24
| ###
| 1.24
|
|
| 87.8
| 87.8
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.245
| ###
| 1.24
|
|
| 93.8
| 93.8
| 0.1 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 44,477
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 1.26
| ###
| 1.225
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 1.345
| 1.345
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Sep-08 Thu
| 1.23
| 1.23
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 1.225
| 1.225
| 1.22
| 1.22
| 10,177
| 12,441
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.25
| 1.25
| 1.245
| 1.25
| 77,754
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 1.25
| 1.25
| 8,083
| 5,051
| 15.0
| 15.0
| ### |
2022-Sep-02 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 6,721
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| 4,250
| 5,323
| 79.3
| 79.3
| ### |
2022-Aug-31 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 1.23
| 1.25
| 1.22
| 1.25
| 75,784
| ###
| 76.0
| 76.0
| ### |
2022-Aug-29 Mon
| 1.22
| ###
| 1.22
| 1.225
|
|
| 73.8
| 73.8
| 0.1 |
2022-Aug-26 Fri
| 1.24
| 1.245
| 1.24
| 1.245
| 8,673
| 10,776
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 1.245
| 1.25
| 1.2325
| 1.25
| 3,873
| ###
| 68.7
| 68.7
| ### |
2022-Aug-24 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 71.1
| 71.1
| ### |
2022-Aug-23 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| 1.21
| ###
| 1.21
| 19,581
| 11,846
| ###
| ###
| ### |
2022-Aug-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 1.24
| 1.24
| 1.21
| 1.21
| 2,070
| ###
| 26.1
| 26.1
| ### |
2022-Aug-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-15 Mon
| ###
| 1.24
| 1.22
| 1.22
|
|
| 30.5
| 30.5
| 0.1 |
2022-Aug-12 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 1,041
| 1,280
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Aug-10 Wed
| 1.23
| 1.25
| 1.22
| 1.22
|
|
| 32.8
| 32.8
| 0.1 |
2022-Aug-09 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 4
| 4
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| 1.25
| 1.22
| 1.23
| 9,953
| ###
| 33.8
| 33.8
| 0.1 |
2022-Aug-05 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 5,970
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1.22
| 1.25
| 1.22
| 1.23
| 6,882
| ###
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 2
| 2
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 1.245
| 1.245
| 1.225
| 1.225
|
|
| 27.5
| 27.5
| 0.1 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 786
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Jul-22 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 1.24
| 1.27
| 1.22
| 1.27
| 10,371
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 420
| ###
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2022-Jul-15 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.24
| ###
| 1.24
| 1.24
|
|
| 61.6
| 61.6
| 0.1 |
2022-Jul-13 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 9
| ###
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jul-08 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2022-Jul-07 Thu
| 1.275
| 1.275
| 1.22
| 1.22
| 17,774
| 22,173
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 5,142
| ###
| 66.0
| 66.0
| 0.1 |
2022-Jul-05 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 2,475
| 3,087
| 28.0
| 28.0
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2022-Jun-27 Mon
| 1.2
| 1.255
| 1.2
| 1.255
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.155
| ###
| 1.155
| 1.155
| 13,647
| 7,881
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| 1.155
| 1.175
| 17,420
| ###
| 28.6
| 28.6
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.2
| ###
| ###
| 8,982
| 5,389
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 6,180
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.175
| 1.175
| 14,352
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 1.23
| 1.23
| 1.2
| 1.2
| 24,928
| 30,287
| 25.8
| 25.8
| 0.1 |
2022-Jun-07 Tue
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.25
| 1.27
| 1.21
| 1.21
|
|
| 23.3
| 23.3
| ### |
2022-Jun-03 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 76.6
| 76.6
| 0.1 |
2022-Jun-02 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 6
| 7
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.21
| 1.245
| 1.2
| 1.2
|
|
| 46.4
| 46.4
| 0.1 |
2022-May-31 Tue
| 1.27
| 1.27
| 1.2
| 1.2
| 15,381
| ###
| 6.8
| 6.8
| 0.1 |
2022-May-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| 1.28
| 1.28
| 11,921
| 7,629
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 1.27
| 1.27
| 4,040
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 36.7
| 36.7
| ### |
2022-May-24 Tue
| 1.28
| 1.28
| 1.26
| 1.27
| 23,040
| ###
| 43.9
| 43.9
| ### |
2022-May-23 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 25.2
| 25.2
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.28
| 1.28
| 84
| 53
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 1.27
| 1.27
| 24,054
| 15,274
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.22
| 1.345
|
|
| 23.5
| 23.5
| ### |
2022-May-05 Thu
| 1.48
| 1.48
| 1.44
| 1.44
|
|
| 16.0
| 16.0
| 0.1 |
2022-May-04 Wed
| 1.475
| 1.48
| ###
| 1.48
| 13,647
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2022-Apr-29 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 12,240
| ###
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 28
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 1.54
| 1.54
| 1.485
| 1.54
| 12,122
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| 1.48
| ###
| 34,952
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 1.57
| 1.57
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Apr-20 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Apr-19 Tue
| 1.55
| ###
| 1.55
| ###
| 17,675
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 1.555
| ###
| ###
| 2,929
| 2,277
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2022-Apr-08 Fri
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.5175
| 1.5175
| 1.5175
| 1.5175
| 0
|
|
|
| 0.1 |
2022-Apr-06 Wed
| 1.56
| 1.58
| 1.5175
| 1.5175
| 30,057
| 46,550
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 30.5
| 30.5
| ### |
2022-Apr-04 Mon
| 1.59
| ###
| 1.59
| ###
| 2,751
| 2,187
| 76.9
| 76.9
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 21,627
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 1.585
| 1.585
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 4,070
| 6,349
| ###
| ###
| ### |
2022-Mar-24 Thu
| 1.585
| 1.59
| 1.57
| 1.57
| 18,453
| 29,155
| 29.9
| 29.9
| 0.1 |
2022-Mar-23 Wed
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 93.3
| 93.3
| ### |
2022-Mar-22 Tue
| 1.48
| ###
| 1.48
| 1.485
| 10,389
| 7,687
| ###
| ###
| ### |
2022-Mar-21 Mon
| 1.48
| 1.48
| 1.4775
| 1.48
| 46,329
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.48
| 1.48
| 1.47
| 1.475
| 23,270
| 34,323
| 32.6
| 32.6
| 0.1 |
2022-Mar-17 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 86
| 126
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 1.47
| ###
| 1.47
| 1.47
| 34,556
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.485
| 1.5
| 1.47
| 1.47
| 2,526
| 3,751
| 32.1
| 32.1
| ### |
2022-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2022-Mar-10 Thu
| 1.45
| 1.555
| 1.45
| 1.5
| 3,626
| 5,448
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.51
| 1.45
| 1.45
| 8,842
| 13,086
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.53
| 1.53
| 1.46
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-07 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.52
| 1.555
| 1.5
| 1.54
| 8,677
| 13,254
| 84.4
| 84.4
| ### |
2022-Mar-03 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 74.9
| 74.9
| ### |
2022-Mar-02 Wed
| 1.52
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 1.57
| ###
| 1.5
| 1.5
| 31,171
| 23,378
| 8.2
| 8.2
| 0.1 |
2022-Feb-28 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 521
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 14,580
| 0
| 73.7
| 73.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 19,483
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.7
| ###
| 1.7
| 1,420
| ###
| 89.7
| 89.7
| ### |
2022-Feb-08 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 4,184
| ###
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 1.7225
| 1.7225
| 1.7225
| 1.7225
| 2
| 3
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| 1.755
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 1.655
| 1.77
| 1.655
| 1.655
| 6,674
| 11,429
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 20,278
| ###
| 62.6
| 62.6
| 0.1 |
2022-Jan-27 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 354
| ###
| 81.8
| 81.8
| 0.1 |
2022-Jan-25 Tue
| 1.7
| 1.8
| 1.7
| 1.79
| 3,681
| 6,441
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.83
| 1.83
| 1.79
| 1.8
| 42,158
| ###
| 42.2
| 42.2
| 0.1 |
2022-Jan-21 Fri
| 1.825
| ###
| 1.81
| 1.83
| 29,452
| 26,654
| 86.8
| 86.8
| ### |
2022-Jan-20 Thu
| 1.645
| 1.85
| 1.645
| 1.825
| 140,056
| 244,747
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.625
| ###
| 1.625
| ###
| 5,287
| ###
| 71.2
| 71.2
| 0.0 |
2022-Jan-18 Tue
| 1.625
| 1.625
| 1.625
| 1.625
| 4,922
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 3,679
| ###
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 2
| 3
| 65.4
| 65.4
| 0.1 |
2022-Jan-12 Wed
| 1.55
| 1.555
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.625
| 1.625
| 1.55
| 1.55
| 14,081
| 22,353
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,753
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| 1.7
| ###
| 1.7
| 26,020
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 179
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 421
| 0
| 19.0
| 19.0
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| 1.7
| ###
| ###
| 1,528
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.5
| ###
| 89,177
| 66,882
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 41.8
| 41.8
| 0.1 |
2021-Dec-17 Fri
| 1.7
| 1.7
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.72
| 1.72
| ###
| ###
| 2,454
| ###
| 19.6
| 19.6
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 1.675
| 4,487
| 0
| ###
| ###
| ### |
2021-Dec-14 Tue
| 1.55
| 1.58
| 1.55
| 1.58
| 16,149
| 25,273
| 85.6
| 85.6
| 0.1 |
2021-Dec-13 Mon
| 1.52
| 1.555
| 1.52
| 1.55
| 333,449
| 512,677
| 82.5
| 82.5
| ### |
2021-Dec-10 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| ###
| ###
| 1.48
| 1.48
| 8,687
| 6,428
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| ###
| ###
| 1.48
| 1.49
| 723
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 2,285
| 3,381
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 1.53
| 1.53
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.45
| 1.53
| 1.45
| 1.53
|
|
| 92.1
| 92.1
| ### |
2021-Nov-29 Mon
| ###
| 1.455
| 1.4
| 1.455
| 82,053
| ###
| 77.4
| 77.4
| ### |
2021-Nov-26 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 3,521
| ###
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| 1.5
| 1.45
| 1.45
|
|
| 17.5
| 17.5
| ### |
2021-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Nov-22 Mon
| ###
| ###
| 1.5
| 1.5
| 3,851
| 2,888
| 44.9
| 44.9
| 0.1 |
2021-Nov-19 Fri
| ###
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.52
| 1.575
| 1.45
| 1.47
| 41,546
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.58
| 1.58
| ###
| ###
| 7,129
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 1.53
| 1.59
| 1.53
| 1.59
| 882
| 1,375
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,951
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 12,689
| 0
| ###
| ###
| 0.0 |
|