Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-19 06:55:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for CYG .. Thursday 18th September 2025

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue 0.685 0.685 ### ### 1,641 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 72,125 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 645 0 61.2 61.2 0.0
2025-Sep-11 Thu 0.71 0.71 0.7 0.7 ### ### ###
2025-Sep-10 Wed 0.72 0.72 0.72 0.72 355 255 68.9 68.9 ###
2025-Sep-09 Tue ### 0.72 0.7 0.7 58,585 ### ### ### ###
2025-Sep-08 Mon ### ### 0.7 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.7 0.7 378 ### 28.1 28.1 ###
2025-Sep-04 Thu 0.71 0.725 0.7 0.725 5,444 3,878 ### ### ###
2025-Sep-03 Wed ### 0.71 ### 0.71 27,586 ### 86.8 86.8 ###
2025-Sep-02 Tue 0.685 0.685 ### 0.685 ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.685 48,880 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu 0.7 ### 0.7 ### 6,776 2,371 82.7 82.7 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 9,321 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.7 0.7 ### ### 40,089 ### ### ### 0.0
2025-Aug-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2025-Aug-20 Wed ### ### 0.7 0.7 ### ### ###
2025-Aug-19 Tue ### ### 0.7 0.7 ### ### ###
2025-Aug-18 Mon 0.745 0.745 0.7 0.7 8,480 6,126 6.8 6.8 ###
2025-Aug-15 Fri 0.745 0.745 ### ### ### ### 0.0
2025-Aug-14 Thu 0.7 0.745 0.7 0.745 ### ### ###
2025-Aug-13 Wed 0.75 0.8 ### ### 2.9 2.9 0.0
2025-Aug-12 Tue ### 0.745 ### 0.745 ### ### ###
2025-Aug-11 Mon ### ### ### ### 23.4 23.4 0.0
2025-Aug-08 Fri 0.6925 0.6925 ### ### ### ### 0.0
2025-Aug-07 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2025-Aug-06 Wed ### ### 0.7 0.7 205,927 72,074 24.1 24.1 ###
2025-Aug-05 Tue 0.71 0.73 0.675 0.7 23.8 23.8 ###
2025-Aug-04 Mon 0.75 0.75 0.725 0.745 28.7 28.7 ###
2025-Aug-01 Fri 0.74 ### 0.74 ### 89.1 89.1 0.0
2025-Jul-31 Thu 0.75 0.76 0.75 0.76 82.8 82.8 0.1
2025-Jul-30 Wed 0.755 0.755 0.75 0.75 21,683 ### 27.0 27.0 ###
2025-Jul-29 Tue 0.785 0.785 0.76 ### 126,483 ### ### ### 0.0
2025-Jul-28 Mon 0.78 0.8 ### 0.8 87.2 87.2 0.1
2025-Jul-25 Fri 0.76 0.8 0.75 0.8 52,877 40,979 ### ### 0.1
2025-Jul-24 Thu 0.77 0.77 0.77 0.77 70.0 70.0 0.1
2025-Jul-23 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2025-Jul-22 Tue 0.755 0.7625 0.755 0.755 65.8 65.8 ###
2025-Jul-21 Mon 0.745 0.755 0.725 0.755 201,386 149,025 78.9 78.9 ###
2025-Jul-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2025-Jul-17 Thu 0.745 0.745 0.74 0.74 3,759 ### 27.1 27.1 0.1
2025-Jul-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2025-Jul-15 Tue ### ### 0.73 0.73 ### ### 0.1
2025-Jul-14 Mon 0.745 0.745 0.745 0.745 ### ### ###
2025-Jul-11 Fri 0.76 0.76 0.75 0.75 6,351 ### ### ### ###
2025-Jul-10 Thu 0.76 0.76 0.755 0.755 9,376 ### ### ### ###
2025-Jul-09 Wed ### 0.75 ### 0.75 5,481 2,055 85.7 85.7 ###
2025-Jul-08 Tue 0.81 0.81 0.725 0.725 ### ### ###
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri 0.84 0.84 ### ### 18,274 7,675 ### ### 0.0
2025-Jul-03 Thu 0.825 ### 0.82 ### 20,988 ### 72.0 72.0 0.0
2025-Jul-02 Wed 0.83 0.83 0.83 0.83 64.9 64.9 ###
2025-Jul-01 Tue 0.79 0.79 0.79 0.79 0 ###
2025-Jun-30 Mon 0.79 0.83 0.79 0.79 67.3 67.3 ###
2025-Jun-27 Fri 0.77 0.77 0.77 0.77 64.4 64.4 0.1
2025-Jun-26 Thu 0.75 0.75 0.74 0.75 ### ### ###
2025-Jun-25 Wed 0.73 0.75 0.73 0.75 84.4 84.4 ###
2025-Jun-24 Tue 0.73 0.745 0.725 0.745 ### ### ###
2025-Jun-23 Mon 0.74 0.74 ### ### 33,629 12,442 42.5 42.5 0.0
2025-Jun-20 Fri 0.74 0.75 ### ### 1,372 ### ### ### 0.0
2025-Jun-19 Thu 0.745 0.75 0.74 0.74 38,270 ### ### ### 0.1
2025-Jun-18 Wed 0.73 0.75 0.72 0.745 ### ### ###
2025-Jun-17 Tue 0.78 0.785 0.73 0.75 78,049 59,122 15.0 15.0 ###
2025-Jun-16 Mon 0.8 0.8 0.75 0.785 26.1 26.1 ###
2025-Jun-13 Fri 0.78 0.785 0.7475 0.78 125,340 96,041 74.9 74.9 0.1
2025-Jun-12 Thu ### ### 0.78 0.7925 14,229 5,549 ### ### ###
2025-Jun-11 Wed ### 0.81 ### 0.8 74.3 74.3 0.1
2025-Jun-10 Tue 0.8 0.81 0.79 0.79 30.7 30.7 ###
2025-Jun-06 Fri 0.79 0.8 0.755 0.8 ### ### 0.1
2025-Jun-05 Thu 0.7975 0.8 0.79 0.8 18,529 ### ### ### 0.1
2025-Jun-04 Wed 0.82 0.82 ### 0.81 ### ### 0.1
2025-Jun-03 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
2025-Jun-02 Mon 0.82 ### 0.81 0.82 60,783 ### ### ### 0.1
2025-May-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2025-May-29 Thu 0.825 0.83 0.81 0.825 ### ### 0.1
2025-May-28 Wed 0.83 0.8475 0.825 0.825 5,323 4,451 ### ### 0.1
2025-May-27 Tue 0.83 0.83 ### 0.825 2,444 ### 32.3 32.3 0.1
2025-May-26 Mon 0.84 0.845 0.825 0.845 75.2 75.2 ###
2025-May-23 Fri 0.82 0.83 0.82 0.83 5,428 4,478 76.7 76.7 ###
2025-May-22 Thu 0.84 0.84 ### 0.82 9,654 4,054 16.7 16.7 0.1
2025-May-21 Wed ### ### 0.84 0.84 16.6 16.6 ###
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon 0.875 ### 0.86 ### 35.7 35.7 0.0
2025-May-16 Fri 0.89 0.89 ### 0.875 4,956 ### 19.3 19.3 0.1
2025-May-15 Thu 0.87 0.88 0.86 0.88 10,023 8,720 82.3 82.3 0.1
2025-May-14 Wed 0.885 ### 0.86 ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 1,056 0 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.87 0.88 ### ### 0.1
2025-May-09 Fri ### ### 0.89 ### 32,856 14,620 ### ### 0.0
2025-May-08 Thu ### ### 0.87 ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.9325 0.925 0.9325 ### ### ###
2025-May-06 Tue ### ### 0.925 0.925 27.7 27.7 ###
2025-May-05 Mon 0.925 ### 0.925 ### 35,429 16,385 87.7 87.7 0.0
2025-May-02 Fri 0.925 ### ### 0.925 61,328 0 ### ### ###
2025-May-01 Thu ### ### ### ### 91.8 91.8 0.0
2025-Apr-30 Wed 0.925 0.975 0.925 0.975 37,588 ### 91.9 91.9 ###
2025-Apr-29 Tue ### ### 0.83 ### 126,058 ### ### ### 0.0
2025-Apr-28 Mon 0.875 0.875 0.84 0.87 144,826 124,188 ### ### 0.1
2025-Apr-24 Thu 0.87 ### 0.86 ### ### ### 0.0
2025-Apr-23 Wed 0.87 0.87 0.87 0.87 17,079 14,858 ### ### 0.1
2025-Apr-22 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Apr-17 Thu 0.85 ### 0.84 ### 19,823 8,325 ### ### 0.0
2025-Apr-16 Wed 0.8675 ### 0.855 0.855 24.1 24.1 ###
2025-Apr-15 Tue ### ### 0.88 0.885 20,748 9,129 ### ### ###
2025-Apr-14 Mon ### ### ### ### 44,474 0 ### ### 0.0
2025-Apr-11 Fri 0.88 0.88 0.88 0.88 320 281 ### ### 0.1
2025-Apr-10 Thu 0.88 0.88 0.88 0.88 282 248 68.0 68.0 0.1
2025-Apr-09 Wed 0.89 ### 0.89 ### 119,283 53,080 ### ### 0.0
2025-Apr-08 Tue 0.875 ### 0.87 ### 89.5 89.5 0.0
2025-Apr-07 Mon 0.87 ### 0.83 0.88 ### ### 0.1
2025-Apr-04 Fri ### ### ### ### 47.5 47.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 27,076 0 35.8 35.8 0.0
2025-Apr-01 Tue 0.9825 0.9825 ### ### 26.6 26.6 0.0
2025-Mar-31 Mon ### ### ### ### 66,987 0 23.4 23.4 0.0
2025-Mar-28 Fri ### ### ### ### 13,442 0 4.4 4.4 0.0
2025-Mar-27 Thu ### ### ### ### 68,879 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 96,621 0 93.1 93.1 0.0
2025-Mar-24 Mon ### ### ### ### 154,981 0 37.3 37.3 0.0
2025-Mar-21 Fri ### ### ### ### 6 0 ### ### 0.0
2025-Mar-20 Thu 0.985 ### ### ### 69,955 0 ### ### 0.0
2025-Mar-19 Wed 1 1 ### ### 29,658 14,829 20.4 20.4 0.0
2025-Mar-18 Tue ### ### 1 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 8,020 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 15.0 15.0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 7,579 0 80.8 80.8 0.0
2025-Mar-05 Wed ### ### ### ### 28,881 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 17,789 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 12,940 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 115,786 0 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 95.8 95.8 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 58,840 0 94.6 94.6 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 1.055 1.055 ### ### 9.5 9.5 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 15.1 15.1 0.0
2025-Feb-14 Fri ### ### ### ### 8.9 8.9 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 14,781 0 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 782,378 0 93.6 93.6 0.0
2025-Feb-10 Mon ### ### ### 0.985 8.4 8.4 ###
2025-Feb-07 Fri ### ### ### ### 23.6 23.6 0.0
2025-Feb-06 Thu ### 1.1025 1.045 ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 23,044 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 984 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 17,147 0 32.7 32.7 0.0
2025-Jan-29 Wed ### 1.125 ### ### 80,145 45,081 59.2 59.2 0.0
2025-Jan-28 Tue 1.145 1.145 1.055 1.055 ### ### 0.1
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu 1.175 1.175 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 1.175 1.175 33.0 33.0 ###
2025-Jan-21 Tue ### ### ### 1.185 38,077 0 ### ### 0.1
2025-Jan-20 Mon 1.2 1.2 ### ### 21,873 13,123 24.6 24.6 0.0
2025-Jan-17 Fri 1.185 1.185 ### 1.185 17,154 ### ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 34,557 0 ### ### 0.0
2025-Jan-14 Tue ### ### 1.185 ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 386 0 ### ### 0.0
2025-Jan-10 Fri 1.185 1.185 ### ### 8 4 35.5 35.5 0.0
2025-Jan-09 Thu 1.175 1.175 ### ### 28.2 28.2 0.0
2025-Jan-08 Wed 1.1825 1.1825 1.155 1.155 6,929 ### ### ### 0.1
2025-Jan-07 Tue ### ### ### 1.155 73.8 73.8 0.1
2025-Jan-06 Mon ### ### 1.155 1.155 20,124 11,621 39.4 39.4 0.1
2025-Jan-03 Fri 1.2 1.2 ### ### 60,380 36,228 ### ### 0.0
2025-Jan-02 Thu 1.23 1.23 1.23 1.23 0 0.1
2024-Dec-31 Tue 1.23 1.23 1.23 1.23 41,882 ### ### ### 0.1
2024-Dec-30 Mon 1.2 1.22 ### ### ### ### 0.0
2024-Dec-27 Fri 1.1975 1.2 ### ### 8,973 5,383 ### ### 0.0
2024-Dec-24 Tue 1.2 1.23 1.2 ### ### ### 0.0
2024-Dec-23 Mon 1.21 1.21 ### 1.2 15,186 9,187 ### ### 0.1
2024-Dec-20 Fri ### 1.225 ### 1.225 ### ### 0.1
2024-Dec-19 Thu 1.2 1.26 ### 1.2 70.2 70.2 0.1
2024-Dec-18 Wed 1.21 1.245 1.2 1.2 26.5 26.5 0.1
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 1.25 1.25 ### 1.25 369,689 231,055 ### ### ###
2024-Dec-12 Thu 1.27 1.27 1.25 1.25 9,029 11,376 26.4 26.4 ###
2024-Dec-11 Wed 1.27 1.29 1.27 1.29 3,389 ### 82.6 82.6 0.1
2024-Dec-10 Tue 1.275 1.275 ### 1.27 43,629 ### ### ### ###
2024-Dec-09 Mon ### ### 1.26 1.26 17.1 17.1 ###
2024-Dec-06 Fri 1.285 ### 1.28 ### 52,581 33,651 83.3 83.3 0.0
2024-Dec-05 Thu ### 1.3375 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 49,841 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 40,150 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 2 0 68.6 68.6 0.0
2024-Nov-21 Thu 1.345 ### 1.345 ### 77.1 77.1 0.0
2024-Nov-20 Wed ### ### ### ### 26,687 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 31,850 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 529,958 0 ### ### 0.0
2024-Nov-15 Fri ### ### 1.345 ### 68.4 68.4 0.0
2024-Nov-14 Thu 1.345 1.355 ### ### ### ### 0.0
2024-Nov-13 Wed 1.325 1.355 1.325 1.355 ### ### ###
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 6,120 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Nov-06 Wed ### ### 1.285 ### 29,443 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 46,772 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 16.0 16.0 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 1.29 1.3125 4,055 ### 23.0 23.0 ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed 1.325 1.325 1.2925 ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 12,574 0 72.9 72.9 0.0
2024-Oct-21 Mon 1.325 ### ### ### ### ### 0.0
2024-Oct-18 Fri ### 1.355 ### 1.355 88.5 88.5 ###
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 474 0 ### ### 0.0
2024-Oct-15 Tue 1.21 ### 1.21 ### 63,454 38,389 97.4 97.4 0.0
2024-Oct-14 Mon ### 1.345 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 32,556 0 9.8 9.8 0.0
2024-Oct-10 Thu ### ### ### ### 114,043 0 73.7 73.7 0.0
2024-Oct-09 Wed 1.27 ### 1.27 ### ### ### 0.0
2024-Oct-08 Tue ### 1.27 1.21 1.27 29,323 ### ### ### ###
2024-Oct-07 Mon 1.225 1.225 1.225 1.225 0 0.1
2024-Oct-04 Fri 1.25 1.25 1.225 1.225 19,054 23,579 19.9 19.9 0.1
2024-Oct-03 Thu ### ### 1.25 1.25 ### ### ###
2024-Oct-02 Wed 1.245 ### 1.245 ### 58,547 36,445 ### ### 0.0
2024-Oct-01 Tue 1.25 1.25 1.25 1.25 ### ### ###
2024-Sep-30 Mon 1.245 1.26 1.245 1.26 9,820 ### ### ### ###
2024-Sep-27 Fri 1.275 1.275 1.23 1.27 9,052 ### ### ### ###
2024-Sep-26 Thu 1.2675 ### ### ### 45,641 0 78.3 78.3 0.0
2024-Sep-25 Wed ### ### 1.245 ### 5,888 ### 69.9 69.9 0.0
2024-Sep-24 Tue 1.21 ### 1.2 ### 94.4 94.4 0.0
2024-Sep-23 Mon 1.23 1.23 1.2 1.2 17.8 17.8 0.1
2024-Sep-20 Fri 1.22 1.24 ### 1.22 35,183 ### 70.0 70.0 0.1
2024-Sep-19 Thu 1.23 1.255 1.22 1.25 76.0 76.0 ###
2024-Sep-18 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-Sep-17 Tue 1.25 1.25 1.23 1.23 65,845 81,647 ### ### 0.1
2024-Sep-16 Mon 1.25 1.26 1.23 1.25 72.9 72.9 ###
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed 1.26 ### 1.25 ### 5,229 ### 90.1 90.1 0.0
2024-Sep-10 Tue ### ### 1.21 1.25 57,758 34,943 11.5 11.5 ###
2024-Sep-09 Mon ### ### 1.27 ### 32,955 20,926 64.1 64.1 0.0
2024-Sep-06 Fri 1.345 ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 72 0 71.1 71.1 0.0
2024-Sep-04 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Sep-03 Tue ### 1.42 ### 1.42 128,254 ### 88.0 88.0 ###
2024-Sep-02 Mon ### ### 1.345 ### 127,146 ### 88.2 88.2 0.0
2024-Aug-30 Fri ### ### ### ### 536,153 0 ### ### 0.0
2024-Aug-29 Thu 1.355 1.375 ### ### ### ### 0.0
2024-Aug-28 Wed 1.375 1.4 ### ### 87,254 61,077 71.8 71.8 0.0
2024-Aug-27 Tue ### 1.4 ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 64,570 0 ### ### 0.0
2024-Aug-23 Fri ### ### 1.325 ### 39,350 ### 22.1 22.1 0.0
2024-Aug-22 Thu ### 1.385 ### ### 67.9 67.9 0.0
2024-Aug-21 Wed 1.45 1.455 ### ### 98,370 ### ### ### 0.0
2024-Aug-20 Tue 1.42 1.425 1.4 1.42 ### ### ###
2024-Aug-19 Mon 1.41 1.43 ### 1.42 104,671 ### 74.6 74.6 ###
2024-Aug-16 Fri 1.4 ### 1.4 ### 5,384 ### ### ### 0.0
2024-Aug-15 Thu ### 1.4 ### 1.4 75.9 75.9 ###
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### 1.4 ### 1.4 ### ### ###
2024-Aug-12 Mon ### 1.4 ### ### 21,245 14,871 81.3 81.3 0.0
2024-Aug-09 Fri 1.29 ### ### ### 12,487 0 ### ### 0.0
2024-Aug-08 Thu ### ### 1.29 ### 9,374 6,046 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### 1.325 18,270 0 ### ### 0.1
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 5,148 0 ### ### 0.0
2024-Aug-02 Fri ### 1.45 1.42 1.425 34.3 34.3 ###
2024-Aug-01 Thu 1.42 1.5 1.42 1.5 ### ### 0.1
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### 1.385 ### ### 38,728 ### 69.1 69.1 0.0
2024-Jul-29 Mon 1.4 1.41 ### 1.41 401,326 ### 77.5 77.5 ###
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu 1.42 1.42 1.42 1.42 ### ### ###
2024-Jul-24 Wed 1.45 1.45 1.42 1.42 19.4 19.4 ###
2024-Jul-23 Tue 1.4 1.44 1.4 ### 8,053 ### ### ### 0.0
2024-Jul-22 Mon ### ### 1.325 ### 51,679 ### 70.0 70.0 0.0
2024-Jul-19 Fri 1.55 1.55 1.48 1.5 321,228 ### ### ### 0.1
2024-Jul-18 Thu 1.45 1.55 1.4425 1.55 ### ### ###
2024-Jul-17 Wed 1.45 1.4625 1.445 1.45 326,885 ### ### ### ###
2024-Jul-16 Tue 1.45 1.45 1.42 1.4375 147,250 ### 32.8 32.8 0.1
2024-Jul-15 Mon 1.425 1.45 1.425 1.45 221,627 318,588 ### ### ###
2024-Jul-12 Fri 1.355 1.445 1.355 1.4325 31,825 44,555 91.7 91.7 0.1
2024-Jul-11 Thu ### 1.3825 1.3375 1.3375 27.2 27.2 0.1
2024-Jul-10 Wed ### ### ### ### 4,051 0 ### ### 0.0
2024-Jul-09 Tue ### 1.345 1.285 ### ### ### 0.0
2024-Jul-08 Mon ### ### 1.345 ### 23,481 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 1.3525 1.3475 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 1 0 ### ### 0.0
2024-Jul-02 Tue 1.355 ### ### ### 14,971 0 ### ### 0.0
2024-Jul-01 Mon 1.41 1.41 1.41 1.41 2 2 ### ### ###
2024-Jun-28 Fri ### 1.41 1.3225 1.41 63,372 86,581 89.2 89.2 ###
2024-Jun-27 Thu 1.3125 ### 1.3125 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 1.28 1.28 1.28 1.28 1,758 2,250 63.8 63.8 ###
2024-Jun-24 Mon 1.27 1.28 1.27 1.28 5,856 ### ### ### ###
2024-Jun-21 Fri 1.28 ### 1.28 ### 15,047 ### ### ### 0.0
2024-Jun-20 Thu ### ### 1.28 1.28 36,521 23,373 ### ### ###
2024-Jun-19 Wed ### ### 1.3325 ### 16,328 10,878 29.2 29.2 0.0
2024-Jun-18 Tue 1.385 1.385 ### ### 115,359 79,886 32.4 32.4 0.0
2024-Jun-17 Mon 1.385 1.385 ### ### 27.0 27.0 0.0
2024-Jun-14 Fri 1.385 1.385 ### 1.385 ### ### 0.1
2024-Jun-13 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Jun-12 Wed ### 1.4 ### 1.4 63,325 44,327 79.3 79.3 ###
2024-Jun-11 Tue 1.41 1.41 1.41 1.41 0 ###
2024-Jun-07 Fri 1.41 1.41 1.41 1.41 751 1,058 66.9 66.9 ###
2024-Jun-06 Thu 1.4 1.4 ### 1.4 58,757 41,129 69.5 69.5 ###
2024-Jun-05 Wed 1.4 1.4 ### 1.4 19,089 ### 69.6 69.6 ###
2024-Jun-04 Tue 1.4 1.45 1.3775 ### 180,057 254,555 ### ### 0.0
2024-Jun-03 Mon 1.43 1.43 1.43 1.43 69.6 69.6 0.1
2024-May-31 Fri ### 1.4375 ### 1.4375 ### ### 0.1
2024-May-30 Thu 1.445 1.45 1.4275 1.45 12,842 18,476 ### ### ###
2024-May-29 Wed ### ### 1.42 1.43 5,959 ### 20.0 20.0 0.1
2024-May-28 Tue ### ### 1.455 1.455 34.9 34.9 ###
2024-May-27 Mon 1.5 1.5 1.355 1.41 42,521 ### 7.3 7.3 ###
2024-May-24 Fri 1.52 1.52 1.49 1.5075 24.9 24.9 0.1
2024-May-23 Thu 1.53 1.545 1.485 1.51 24.0 24.0 0.1
2024-May-22 Wed 1.575 1.58 1.525 1.525 8,777 13,626 15.8 15.8 0.1
2024-May-21 Tue 1.53 1.53 1.52 1.52 355 541 27.6 27.6 0.1
2024-May-20 Mon 1.49 1.5 1.48 1.5 70.7 70.7 0.1
2024-May-17 Fri 1.49 1.49 1.455 1.48 29.8 29.8 0.1
2024-May-16 Thu 1.46 1.5 1.46 1.5 71,341 105,584 ### ### 0.1
2024-May-15 Wed 1.47 1.47 1.46 1.46 33.4 33.4 0.1
2024-May-14 Tue 1.45 ### 1.45 ### 28,758 20,849 76.5 76.5 0.0
2024-May-13 Mon 1.445 1.45 1.445 1.45 3,823 ### 75.4 75.4 ###
2024-May-10 Fri 1.45 1.45 1.42 1.42 11,044 15,848 ### ### ###
2024-May-09 Thu 1.45 1.45 1.45 1.45 0 ###
2024-May-08 Wed 1.43 1.45 1.4 1.45 79.7 79.7 ###
2024-May-07 Tue 1.45 1.455 ### ### 31,850 23,170 ### ### 0.0
2024-May-06 Mon 1.45 1.455 1.44 1.44 ### ### 0.1
2024-May-03 Fri 1.5 1.5 ### 1.47 18.8 18.8 ###
2024-May-02 Thu 1.52 1.54 1.5 1.5 71,479 108,648 ### ### 0.1
2024-May-01 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2024-Apr-30 Tue 1.53 1.54 1.51 1.51 ### ### 0.1
2024-Apr-29 Mon 1.54 1.54 1.52 1.53 59,381 90,852 27.6 27.6 ###
2024-Apr-26 Fri 1.52 1.54 1.51 1.51 52,350 ### ### ### 0.1
2024-Apr-24 Wed ### ### 1.5 1.51 30,080 ### ### ### 0.1
2024-Apr-23 Tue 1.58 1.585 1.58 1.58 272,153 430,682 ### ### 0.1
2024-Apr-22 Mon ### ### ### ### 878 0 64.7 64.7 0.0
2024-Apr-19 Fri 1.625 ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.56 ### 1.56 ### ### ### 0.0
2024-Apr-17 Wed 1.52 1.55 1.51 ### 32,149 49,187 ### ### 0.0
2024-Apr-16 Tue 1.47 1.47 1.47 1.47 0 ###
2024-Apr-15 Mon 1.47 1.47 1.47 1.47 0 ###
2024-Apr-12 Fri 1.47 1.475 1.47 1.47 ### ### ###
2024-Apr-11 Thu 1.46 1.51 1.46 1.48 75.4 75.4 0.1
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue 1.46 ### 1.46 ### ### ### 0.0
2024-Apr-08 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2024-Apr-05 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Apr-04 Thu 1.45 1.45 1.45 1.45 64.6 64.6 ###
2024-Apr-03 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-02 Tue 1.5 1.5 1.44 1.44 ### ### 0.1
2024-Mar-28 Thu 1.5 1.51 1.5 1.5 57.5 57.5 0.1
2024-Mar-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-25 Mon 1.5 1.5 1.425 1.46 16.9 16.9 0.1
2024-Mar-22 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2024-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-20 Wed 1.5 1.5 ### 1.5 6,740 5,055 71.9 71.9 0.1
2024-Mar-19 Tue ### 1.5 ### 1.5 69.9 69.9 0.1
2024-Mar-18 Mon ### ### 1.41 1.41 9,348 ### ### ### ###
2024-Mar-15 Fri 1.45 1.455 1.45 1.455 70.2 70.2 ###
2024-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-13 Wed 1.5 1.545 1.5 1.5 ### ### 0.1
2024-Mar-12 Tue 1.49 1.5 1.49 1.49 27,353 ### ### ### ###
2024-Mar-11 Mon 1.445 1.485 1.445 1.485 ### ### ###
2024-Mar-08 Fri ### 1.44 ### 1.4 9,185 ### ### ### ###
2024-Mar-07 Thu 1.455 1.455 1.44 1.44 4 5 ### ### 0.1
2024-Mar-06 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Mar-05 Tue 1.46 1.46 1.4 1.4 33,728 ### 12.3 12.3 ###
2024-Mar-04 Mon 1.51 1.5225 1.5 1.5 ### ### 0.1
2024-Mar-01 Fri 1.5 ### ### 1.5 63.7 63.7 0.1
2024-Feb-29 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-28 Wed 1.42 1.42 1.4 1.4 50,227 70,820 ### ### ###
2024-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-26 Mon 1.375 1.42 ### 1.42 ### ### ###
2024-Feb-23 Fri 1.55 1.55 1.455 1.485 ### ### ###
2024-Feb-22 Thu 1.51 1.51 1.51 1.51 0 0.1
2024-Feb-21 Wed ### ### 1.51 1.51 449 ### ### ### 0.1
2024-Feb-20 Tue ### ### 1.48 ### 91.7 91.7 0.0
2024-Feb-19 Mon 1.53 ### 1.53 ### 6,947 ### 72.1 72.1 0.0
2024-Feb-16 Fri ### ### ### ### 3 0 67.9 67.9 0.0
2024-Feb-15 Thu ### ### ### ### 342 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 474 0 27.5 27.5 0.0
2024-Feb-13 Tue ### 1.625 ### ### 30,720 ### ### ### 0.0
2024-Feb-12 Mon 1.655 1.655 ### ### 3,844 3,180 26.0 26.0 0.0
2024-Feb-09 Fri 1.655 1.655 ### ### 15,844 ### 32.9 32.9 0.0
2024-Feb-08 Thu ### 1.655 ### 1.655 ### ### 0.1
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 2,351 0 ### ### 0.0
2024-Feb-05 Mon ### 1.6775 ### 1.655 88.9 88.9 0.1
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 1.5825 1.5825 1.57 1.57 7,279 11,473 34.5 34.5 0.1
2024-Jan-31 Wed 1.585 ### 1.56 1.57 94,353 ### 24.8 24.8 0.1
2024-Jan-30 Tue 1.52 ### 1.52 ### 91.9 91.9 0.0
2024-Jan-29 Mon 1.5 ### 1.5 ### ### ### 0.0
2024-Jan-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2024-Jan-24 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Jan-22 Mon 1.5 1.5 ### ### 40.6 40.6 0.0
2024-Jan-19 Fri 1.475 1.49 1.475 1.49 79.3 79.3 ###
2024-Jan-18 Thu 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-17 Wed 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-16 Tue 1.44 1.475 1.44 1.475 ### ### 0.1
2024-Jan-15 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Jan-12 Fri ### 1.44 1.4 1.4 351,346 ### 29.0 29.0 ###
2024-Jan-11 Thu ### ### ### ### 72 0 70.3 70.3 0.0
2024-Jan-10 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Jan-09 Tue ### 1.44 1.4 1.44 ### ### 0.1
2024-Jan-08 Mon ### 1.44 ### 1.44 1,223 880 90.1 90.1 0.1
2024-Jan-05 Fri 1.475 1.475 1.4475 1.4475 5,485 ### ### ### ###
2024-Jan-04 Thu 1.5 1.5 1.485 1.49 27.3 27.3 ###
2024-Jan-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2024-Jan-02 Tue 1.46 1.5 1.4 1.5 ### ### 0.1
2023-Dec-29 Fri 1.45 1.475 1.45 1.45 5,847 8,551 ### ### ###
2023-Dec-28 Thu 1.42 1.45 1.4 1.45 81.6 81.6 ###
2023-Dec-27 Wed 1.42 1.42 1.4 1.4 18.9 18.9 ###
2023-Dec-22 Fri 1.375 1.41 ### 1.4 16,274 11,473 82.3 82.3 ###
2023-Dec-21 Thu ### ### ### ### 6,878 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.27 ### 1.27 ### 13,089 ### 88.9 88.9 0.0
2023-Dec-15 Fri 1.22 1.225 1.22 1.22 64.9 64.9 0.1
2023-Dec-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-13 Wed 1.24 1.245 1.24 1.24 21,854 27,153 69.0 69.0 0.1
2023-Dec-12 Tue 1.22 1.24 1.22 1.24 84.1 84.1 0.1
2023-Dec-11 Mon 1.24 1.24 1.225 1.24 16,076 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.24 1.24 1.24 1.24 76 ### 62.8 62.8 0.1
2023-Dec-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Dec-06 Wed 1.245 1.245 1.245 1.245 4,614,324 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.23 1.245 1.23 1.245 85.2 85.2 0.1
2023-Dec-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2023-Dec-01 Fri 1.21 1.21 1.21 1.21 0 ###
2023-Nov-30 Thu 1.21 1.21 1.21 1.21 64.9 64.9 ###
2023-Nov-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-28 Tue ### ### 1.27 1.27 ### ### ###
2023-Nov-27 Mon 1.28 1.28 1.25 1.28 8,627 ### ### ### ###
2023-Nov-24 Fri ### ### 1.175 1.25 ### ### ###
2023-Nov-23 Thu 1.345 1.345 1.345 1.345 0 ###
2023-Nov-22 Wed 1.345 1.345 1.345 1.345 0 ###
2023-Nov-21 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Nov-20 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Nov-17 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Nov-16 Thu ### ### ### 1.345 89.5 89.5 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 9,473 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### 1.22 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,779 0 ### ### 0.0
2023-Nov-07 Tue 1.25 ### 1.25 ### ### ### 0.0
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2023-Nov-02 Thu 1.27 1.27 1.24 1.24 15.8 15.8 0.1
2023-Nov-01 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Oct-31 Tue 1.25 1.27 1.25 1.27 81.1 81.1 ###
2023-Oct-30 Mon 1.23 1.25 1.23 1.25 ### ### ###
2023-Oct-27 Fri 1.25 1.25 1.25 1.25 7,277 ### 65.2 65.2 ###
2023-Oct-26 Thu 1.255 1.27 1.25 1.255 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### 1.25 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 1.125 ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.145 ### 35,420 20,277 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 46,855 0 93.0 93.0 0.0
2023-Oct-18 Wed ### ### 1.0725 ### 250,270 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 26,072 0 85.5 85.5 0.0
2023-Oct-13 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 444 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 1 ### 1 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 93.2 93.2 0.0
2023-Sep-29 Fri ### ### ### ### 1,877 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 1.155 ### ### ### 7,254 0 ### ### 0.0
2023-Sep-26 Tue ### ### 1.155 1.155 18,856 10,889 35.9 35.9 0.1
2023-Sep-25 Mon 1.185 1.185 1.155 1.155 3,045 ### 17.8 17.8 0.1
2023-Sep-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-21 Thu ### 1.2 ### 1.2 11,524 ### 85.8 85.8 0.1
2023-Sep-20 Wed 1.2 1.2 ### ### 24.5 24.5 0.0
2023-Sep-19 Tue 1.25 1.25 1.2 1.2 10.8 10.8 0.1
2023-Sep-18 Mon ### ### 1.2 1.2 11,774 ### ### ### 0.1
2023-Sep-15 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Sep-14 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Sep-13 Wed 1.28 1.28 1.25 1.25 20.4 20.4 ###
2023-Sep-12 Tue 1.25 1.29 1.25 1.28 7,857 9,978 86.3 86.3 ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 1.145 ### 1.145 ### 98.2 98.2 0.0
2023-Sep-07 Thu ### ### 1.145 ### 19,082 10,924 27.8 27.8 0.0
2023-Sep-06 Wed ### ### 1.185 1.185 17,748 ### 30.7 30.7 0.1
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.22 1.22 ### ### 18,925 11,544 20.5 20.5 0.0
2023-Sep-01 Fri 1.22 1.24 ### 1.22 ### ### 0.1
2023-Aug-31 Thu 1.2 1.25 ### 1.2 67.1 67.1 0.1
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 1.145 ### 1.145 ### 66,428 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 370,050 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 27.4 27.4 0.0
2023-Aug-23 Wed ### ### ### ### 1,028 0 97.3 97.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525 0 71.6 71.6 0.0
2023-Aug-18 Fri 1.085 1.085 ### ### 9.4 9.4 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 1.085 ### 54,142 29,372 95.1 95.1 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 22,387 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 15,286 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 1 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 3,272 0 67.1 67.1 0.0
2023-Aug-03 Thu 1.055 1.055 1.055 1.055 1 1 ### ### 0.1
2023-Aug-02 Wed ### ### 1.055 ### 33.0 33.0 0.0
2023-Aug-01 Tue ### ### ### ### 3 0 67.8 67.8 0.0
2023-Jul-31 Mon 1.085 1.085 1.0775 ### 7,422 8,025 34.9 34.9 0.0
2023-Jul-28 Fri 1.085 ### 1.085 ### 73.1 73.1 0.0
2023-Jul-27 Thu ### ### ### ### 628 0 60.1 60.1 0.0
2023-Jul-26 Wed ### 1.125 ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.075 1.075 ### ### 38.6 38.6 0.0
2023-Jul-21 Fri 1.075 1.075 1.075 1.075 0 ###
2023-Jul-20 Thu 1.075 1.075 1.075 1.075 0 ###
2023-Jul-19 Wed 1.125 1.125 1.075 1.075 31,351 34,486 9.9 9.9 ###
2023-Jul-18 Tue ### 1.125 ### 1.125 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5 0 61.2 61.2 0.0
2023-Jul-13 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 36,072 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 20,721 0 8.1 8.1 0.0
2023-Jul-10 Mon 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-07 Fri 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-06 Thu ### 1.145 ### 1.1225 2,274 ### 87.0 87.0 ###
2023-Jul-05 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Jul-04 Tue 1.145 1.145 1.145 1.145 89 ### ### ### ###
2023-Jul-03 Mon 1.145 1.145 1.145 1.145 5,240 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 83.1 83.1 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 726 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 15.6 15.6 0.0
2023-Jun-26 Mon 1.055 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.955 ### ### ### 96.9 96.9 0.0
2023-Jun-22 Thu ### ### 1.045 ### 140,725 73,528 ### ### 0.0
2023-Jun-21 Wed 1 ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 35,973 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 14,143 0 10.1 10.1 0.0
2023-Jun-16 Fri ### ### ### ### 8,720 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 14.5 14.5 0.0
2023-Jun-14 Wed ### 1 ### 1 77.4 77.4 ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 18,546 0 ### ### 0.0
2023-Jun-07 Wed 1.045 1.045 1.045 1.045 1 1 ### ### 0.1
2023-Jun-06 Tue 1.055 1.055 1.055 1.055 0 0.1
2023-Jun-05 Mon ### 1.055 ### 1.055 78.4 78.4 0.1
2023-Jun-02 Fri 1.055 ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.055 1.055 1.055 1.055 0 0.1
2023-May-31 Wed 1.055 1.055 1.055 1.055 0 0.1
2023-May-30 Tue 1.055 1.055 1.055 1.055 73.0 73.0 0.1
2023-May-29 Mon 1.045 1.045 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 1 ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 1 1 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 1 1 ### ### ### ### 0.0
2023-May-15 Mon 1.085 1.085 1 1 ### ### ###
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 1.075 ### ### 20.1 20.1 0.0
2023-May-10 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 06:55:21 thru 2025-09-19 06:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000