Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:26:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYG) COVENTRY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CYG .. Monday 25th March 2024

CYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section



End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-28 Thu 1.5 1.51 1.5 1.5 57.5 57.5 0.1
2024-Mar-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2024-Mar-25 Mon 1.5 1.5 1.425 1.46 16.9 16.9 0.1
2024-Mar-22 Fri 1.5 1.5 1.5 1.5 70.7 70.7 0.1
2024-Mar-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-20 Wed 1.5 1.5 ### 1.5 6,740 5,055 71.9 71.9 0.1
2024-Mar-19 Tue ### 1.5 ### 1.5 69.9 69.9 0.1
2024-Mar-18 Mon ### ### 1.41 1.41 9,348 ### ### ### ###
2024-Mar-15 Fri 1.45 1.455 1.45 1.455 70.2 70.2 ###
2024-Mar-14 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Mar-13 Wed 1.5 1.545 1.5 1.5 ### ### 0.1
2024-Mar-12 Tue 1.49 1.5 1.49 1.49 27,353 ### ### ### ###
2024-Mar-11 Mon 1.445 1.485 1.445 1.485 ### ### ###
2024-Mar-08 Fri ### 1.44 ### 1.4 9,185 ### ### ### ###
2024-Mar-07 Thu 1.455 1.455 1.44 1.44 4 5 ### ### 0.1
2024-Mar-06 Wed 1.4 1.4 1.4 1.4 0 ###
2024-Mar-05 Tue 1.46 1.46 1.4 1.4 33,728 ### 12.3 12.3 ###
2024-Mar-04 Mon 1.51 1.5225 1.5 1.5 ### ### 0.1
2024-Mar-01 Fri 1.5 ### ### 1.5 63.7 63.7 0.1
2024-Feb-29 Thu 1.4 1.4 1.4 1.4 0 ###
2024-Feb-28 Wed 1.42 1.42 1.4 1.4 50,227 70,820 ### ### ###
2024-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-26 Mon 1.375 1.42 ### 1.42 ### ### ###
2024-Feb-23 Fri 1.55 1.55 1.455 1.485 ### ### ###
2024-Feb-22 Thu 1.51 1.51 1.51 1.51 0 0.1
2024-Feb-21 Wed ### ### 1.51 1.51 449 ### ### ### 0.1
2024-Feb-20 Tue ### ### 1.48 ### 91.7 91.7 0.0
2024-Feb-19 Mon 1.53 ### 1.53 ### 6,947 ### 72.1 72.1 0.0
2024-Feb-16 Fri ### ### ### ### 3 0 67.9 67.9 0.0
2024-Feb-15 Thu ### ### ### ### 342 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 474 0 27.5 27.5 0.0
2024-Feb-13 Tue ### 1.625 ### ### 30,720 ### ### ### 0.0
2024-Feb-12 Mon 1.655 1.655 ### ### 3,844 3,180 26.0 26.0 0.0
2024-Feb-09 Fri 1.655 1.655 ### ### 15,844 ### 32.9 32.9 0.0
2024-Feb-08 Thu ### 1.655 ### 1.655 ### ### 0.1
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 2,351 0 ### ### 0.0
2024-Feb-05 Mon ### 1.6775 ### 1.655 88.9 88.9 0.1
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 1.5825 1.5825 1.57 1.57 7,279 11,473 34.5 34.5 0.1
2024-Jan-31 Wed 1.585 ### 1.56 1.57 94,353 ### 24.8 24.8 0.1
2024-Jan-30 Tue 1.52 ### 1.52 ### 91.9 91.9 0.0
2024-Jan-29 Mon 1.5 ### 1.5 ### ### ### 0.0
2024-Jan-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2024-Jan-24 Wed 1.5 ### 1.5 1.5 68.7 68.7 0.1
2024-Jan-23 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2024-Jan-22 Mon 1.5 1.5 ### ### 40.6 40.6 0.0
2024-Jan-19 Fri 1.475 1.49 1.475 1.49 79.3 79.3 ###
2024-Jan-18 Thu 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-17 Wed 1.475 1.475 1.475 1.475 0 0.1
2024-Jan-16 Tue 1.44 1.475 1.44 1.475 ### ### 0.1
2024-Jan-15 Mon 1.4 1.4 1.4 1.4 0 ###
2024-Jan-12 Fri ### 1.44 1.4 1.4 351,346 ### 29.0 29.0 ###
2024-Jan-11 Thu ### ### ### ### 72 0 70.3 70.3 0.0
2024-Jan-10 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-Jan-09 Tue ### 1.44 1.4 1.44 ### ### 0.1
2024-Jan-08 Mon ### 1.44 ### 1.44 1,223 880 90.1 90.1 0.1
2024-Jan-05 Fri 1.475 1.475 1.4475 1.4475 5,485 ### ### ### ###
2024-Jan-04 Thu 1.5 1.5 1.485 1.49 27.3 27.3 ###
2024-Jan-03 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2024-Jan-02 Tue 1.46 1.5 1.4 1.5 ### ### 0.1
2023-Dec-29 Fri 1.45 1.475 1.45 1.45 5,847 8,551 ### ### ###
2023-Dec-28 Thu 1.42 1.45 1.4 1.45 81.6 81.6 ###
2023-Dec-27 Wed 1.42 1.42 1.4 1.4 18.9 18.9 ###
2023-Dec-22 Fri 1.375 1.41 ### 1.4 16,274 11,473 82.3 82.3 ###
2023-Dec-21 Thu ### ### ### ### 6,878 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 1.29 ### ### ### ### ### 0.0
2023-Dec-18 Mon 1.27 ### 1.27 ### 13,089 ### 88.9 88.9 0.0
2023-Dec-15 Fri 1.22 1.225 1.22 1.22 64.9 64.9 0.1
2023-Dec-14 Thu 1.24 1.24 1.24 1.24 0 0.1
2023-Dec-13 Wed 1.24 1.245 1.24 1.24 21,854 27,153 69.0 69.0 0.1
2023-Dec-12 Tue 1.22 1.24 1.22 1.24 84.1 84.1 0.1
2023-Dec-11 Mon 1.24 1.24 1.225 1.24 16,076 ### 73.3 73.3 0.1
2023-Dec-08 Fri 1.24 1.24 1.24 1.24 76 ### 62.8 62.8 0.1
2023-Dec-07 Thu 1.245 1.245 1.245 1.245 0 0.1
2023-Dec-06 Wed 1.245 1.245 1.245 1.245 4,614,324 ### 58.5 58.5 0.1
2023-Dec-05 Tue 1.23 1.245 1.23 1.245 85.2 85.2 0.1
2023-Dec-04 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2023-Dec-01 Fri 1.21 1.21 1.21 1.21 0 ###
2023-Nov-30 Thu 1.21 1.21 1.21 1.21 64.9 64.9 ###
2023-Nov-29 Wed 1.27 1.27 1.27 1.27 ### ### ###
2023-Nov-28 Tue ### ### 1.27 1.27 ### ### ###
2023-Nov-27 Mon 1.28 1.28 1.25 1.28 8,627 ### ### ### ###
2023-Nov-24 Fri ### ### 1.175 1.25 ### ### ###
2023-Nov-23 Thu 1.345 1.345 1.345 1.345 0 ###
2023-Nov-22 Wed 1.345 1.345 1.345 1.345 0 ###
2023-Nov-21 Tue 1.345 1.345 1.345 1.345 0 ###
2023-Nov-20 Mon 1.345 1.345 1.345 1.345 0 ###
2023-Nov-17 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Nov-16 Thu ### ### ### 1.345 89.5 89.5 ###
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 9,473 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### 1.22 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 52,779 0 ### ### 0.0
2023-Nov-07 Tue 1.25 ### 1.25 ### ### ### 0.0
2023-Nov-06 Mon 1.25 1.25 1.25 1.25 0 ###
2023-Nov-03 Fri 1.25 1.25 1.25 1.25 61.1 61.1 ###
2023-Nov-02 Thu 1.27 1.27 1.24 1.24 15.8 15.8 0.1
2023-Nov-01 Wed 1.27 1.27 1.27 1.27 0 ###
2023-Oct-31 Tue 1.25 1.27 1.25 1.27 81.1 81.1 ###
2023-Oct-30 Mon 1.23 1.25 1.23 1.25 ### ### ###
2023-Oct-27 Fri 1.25 1.25 1.25 1.25 7,277 ### 65.2 65.2 ###
2023-Oct-26 Thu 1.255 1.27 1.25 1.255 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### 1.25 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 1.125 ### ### ### 0.0
2023-Oct-20 Fri ### ### 1.145 ### 35,420 20,277 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 46,855 0 93.0 93.0 0.0
2023-Oct-18 Wed ### ### 1.0725 ### 250,270 ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 26,072 0 85.5 85.5 0.0
2023-Oct-13 Fri ### ### ### ### 82.8 82.8 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 444 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 1 ### 1 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 4 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 93.2 93.2 0.0
2023-Sep-29 Fri ### ### ### ### 1,877 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 1.155 ### ### ### 7,254 0 ### ### 0.0
2023-Sep-26 Tue ### ### 1.155 1.155 18,856 10,889 35.9 35.9 0.1
2023-Sep-25 Mon 1.185 1.185 1.155 1.155 3,045 ### 17.8 17.8 0.1
2023-Sep-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-Sep-21 Thu ### 1.2 ### 1.2 11,524 ### 85.8 85.8 0.1
2023-Sep-20 Wed 1.2 1.2 ### ### 24.5 24.5 0.0
2023-Sep-19 Tue 1.25 1.25 1.2 1.2 10.8 10.8 0.1
2023-Sep-18 Mon ### ### 1.2 1.2 11,774 ### ### ### 0.1
2023-Sep-15 Fri 1.25 1.25 1.25 1.25 0 ###
2023-Sep-14 Thu 1.25 1.25 1.25 1.25 0 ###
2023-Sep-13 Wed 1.28 1.28 1.25 1.25 20.4 20.4 ###
2023-Sep-12 Tue 1.25 1.29 1.25 1.28 7,857 9,978 86.3 86.3 ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 1.145 ### 1.145 ### 98.2 98.2 0.0
2023-Sep-07 Thu ### ### 1.145 ### 19,082 10,924 27.8 27.8 0.0
2023-Sep-06 Wed ### ### 1.185 1.185 17,748 ### 30.7 30.7 0.1
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 1.22 1.22 ### ### 18,925 11,544 20.5 20.5 0.0
2023-Sep-01 Fri 1.22 1.24 ### 1.22 ### ### 0.1
2023-Aug-31 Thu 1.2 1.25 ### 1.2 67.1 67.1 0.1
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 1.145 ### 1.145 ### 66,428 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 370,050 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 27.4 27.4 0.0
2023-Aug-23 Wed ### ### ### ### 1,028 0 97.3 97.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525 0 71.6 71.6 0.0
2023-Aug-18 Fri 1.085 1.085 ### ### 9.4 9.4 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 1.085 ### 54,142 29,372 95.1 95.1 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 22,387 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 15,286 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 1 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 3,272 0 67.1 67.1 0.0
2023-Aug-03 Thu 1.055 1.055 1.055 1.055 1 1 ### ### 0.1
2023-Aug-02 Wed ### ### 1.055 ### 33.0 33.0 0.0
2023-Aug-01 Tue ### ### ### ### 3 0 67.8 67.8 0.0
2023-Jul-31 Mon 1.085 1.085 1.0775 ### 7,422 8,025 34.9 34.9 0.0
2023-Jul-28 Fri 1.085 ### 1.085 ### 73.1 73.1 0.0
2023-Jul-27 Thu ### ### ### ### 628 0 60.1 60.1 0.0
2023-Jul-26 Wed ### 1.125 ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.075 1.075 ### ### 38.6 38.6 0.0
2023-Jul-21 Fri 1.075 1.075 1.075 1.075 0 ###
2023-Jul-20 Thu 1.075 1.075 1.075 1.075 0 ###
2023-Jul-19 Wed 1.125 1.125 1.075 1.075 31,351 34,486 9.9 9.9 ###
2023-Jul-18 Tue ### 1.125 ### 1.125 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 5 0 61.2 61.2 0.0
2023-Jul-13 Thu 1.125 1.125 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 36,072 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 20,721 0 8.1 8.1 0.0
2023-Jul-10 Mon 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-07 Fri 1.1225 1.1225 1.1225 1.1225 0 ###
2023-Jul-06 Thu ### 1.145 ### 1.1225 2,274 ### 87.0 87.0 ###
2023-Jul-05 Wed 1.145 1.145 1.145 1.145 0 ###
2023-Jul-04 Tue 1.145 1.145 1.145 1.145 89 ### ### ### ###
2023-Jul-03 Mon 1.145 1.145 1.145 1.145 5,240 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 83.1 83.1 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 726 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 15.6 15.6 0.0
2023-Jun-26 Mon 1.055 ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.955 ### ### ### 96.9 96.9 0.0
2023-Jun-22 Thu ### ### 1.045 ### 140,725 73,528 ### ### 0.0
2023-Jun-21 Wed 1 ### 1 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 35,973 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 14,143 0 10.1 10.1 0.0
2023-Jun-16 Fri ### ### ### ### 8,720 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 14.5 14.5 0.0
2023-Jun-14 Wed ### 1 ### 1 77.4 77.4 ###
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 18,546 0 ### ### 0.0
2023-Jun-07 Wed 1.045 1.045 1.045 1.045 1 1 ### ### 0.1
2023-Jun-06 Tue 1.055 1.055 1.055 1.055 0 0.1
2023-Jun-05 Mon ### 1.055 ### 1.055 78.4 78.4 0.1
2023-Jun-02 Fri 1.055 ### ### ### ### ### 0.0
2023-Jun-01 Thu 1.055 1.055 1.055 1.055 0 0.1
2023-May-31 Wed 1.055 1.055 1.055 1.055 0 0.1
2023-May-30 Tue 1.055 1.055 1.055 1.055 73.0 73.0 0.1
2023-May-29 Mon 1.045 1.045 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed 1 ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 1 1 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue 1 1 ### ### ### ### 0.0
2023-May-15 Mon 1.085 1.085 1 1 ### ### ###
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### 1.075 ### ### 20.1 20.1 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 28.2 28.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 1.075 1.075 ### ### 35.5 35.5 0.0
2023-May-02 Tue 1.075 1.075 ### ### 45.1 45.1 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### 1.075 ### ### 26,343 14,159 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 223 0 36.2 36.2 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 1.055 1.055 ### ### 25.0 25.0 0.0
2023-Apr-13 Thu ### 1.075 ### ### 24,282 13,051 ### ### 0.0
2023-Apr-12 Wed ### 1.085 ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 23.5 23.5 0.0
2023-Apr-06 Thu ### ### ### ### 36,959 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 17,151 0 ### ### 0.0
2023-Apr-04 Tue ### 1.055 1.045 ### 125,345 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 28.7 28.7 0.0
2023-Mar-31 Fri ### ### ### ### 36,755 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue 1.045 ### 1 ### 87,473 ### 75.8 75.8 0.0
2023-Mar-27 Mon 1.025 1.055 1.025 1.055 89.6 89.6 0.1
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 113,853 0 85.8 85.8 0.0
2023-Mar-21 Tue 1 ### 1 ### ### ### 0.0
2023-Mar-20 Mon 1.045 1.045 1 1 18.3 18.3 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 1 1 1 1 0 ###
2023-Mar-15 Wed ### ### 1 1 20.4 20.4 ###
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri 1.045 1.045 ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 27.1 27.1 0.0
2023-Mar-08 Wed ### ### 1 1 8.0 8.0 ###
2023-Mar-07 Tue 1.055 1.055 1 ### 77,072 ### ### ### 0.0
2023-Mar-06 Mon 1.055 1.055 ### ### 26,077 13,755 ### ### 0.0
2023-Mar-03 Fri 1.055 1.055 ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 1.055 ### ### 33,872 ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 14,586 0 ### ### 0.0
2023-Feb-27 Mon ### 1.055 ### ### 83,884 44,248 78.6 78.6 0.0
2023-Feb-24 Fri ### ### 0.885 ### 4.5 4.5 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 36,321 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 1.155 ### ### ### 49,920 0 42.4 42.4 0.0
2023-Feb-10 Fri ### ### 1.075 ### 88,087 47,346 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 45,283 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 25,188 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 1 1 16,456 8,228 ### ### ###
2023-Feb-03 Fri 1.075 1.075 ### ### 14.6 14.6 0.0
2023-Feb-02 Thu 1.045 1.045 1.045 1.045 69.0 69.0 0.1
2023-Feb-01 Wed ### ### 1.045 1.045 53,345 27,872 11.8 11.8 0.1
2023-Jan-31 Tue 1.085 1.085 1.085 1.085 5 5 ### ### 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.045 ### 31,583 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 3,075 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 20 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 37,048 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### 1.045 ### ### 9,775 ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 7,956 0 8.6 8.6 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu 1.125 1.125 ### ### 13,885 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 68.4 68.4 0.0
2023-Jan-05 Thu ### ### ### ### 9,581 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 31.7 31.7 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon 1.125 1.125 1.0975 ### 33,774 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 3,450 0 16.8 16.8 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 2,375 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 4.9 4.9 0.0
2022-Dec-01 Thu ### ### ### ### 27,926 0 ### ### 0.0
2022-Nov-30 Wed ### 1.185 ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 2,342 0 ### ### 0.0
2022-Nov-25 Fri 1.1875 1.1875 ### ### ### ### 0.0
2022-Nov-24 Thu 1.2 1.2 1.2 1.2 71.3 71.3 0.1
2022-Nov-23 Wed 1.2 1.2 1.185 1.2 71.3 71.3 0.1
2022-Nov-22 Tue 1.185 1.185 1.185 1.185 0 0.1
2022-Nov-21 Mon ### 1.21 ### 1.185 ### ### 0.1
2022-Nov-18 Fri 1.21 1.21 1.2 1.2 11,075 13,345 ### ### 0.1
2022-Nov-17 Thu 1.21 1.21 ### 1.21 ### ### ###
2022-Nov-16 Wed 1.22 1.22 1.22 1.22 0 0.1
2022-Nov-15 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 9,627 0 ### ### 0.0
2022-Nov-07 Mon 1.25 1.275 ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 1.25 1.25 1,778 ### ### ### ###
2022-Nov-03 Thu 1.345 1.345 ### ### ### ### 0.0
2022-Nov-02 Wed 1.285 1.285 1.25 1.25 27,575 34,951 16.1 16.1 ###
2022-Nov-01 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Oct-31 Mon 1.21 1.255 1.21 1.25 ### ### ###
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu 1.2 1.2 ### ### 2,240 1,344 ### ### 0.0
2022-Oct-26 Wed 1.2 1.2 ### ### 24,520 ### 33.8 33.8 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon 1.21 1.21 ### ### ### ### 0.0
2022-Oct-21 Fri 1.25 1.25 1.24 1.24 2,720 3,386 30.8 30.8 0.1
2022-Oct-20 Thu 1.245 1.25 1.245 1.25 9,885 ### 81.7 81.7 ###
2022-Oct-19 Wed 1.25 1.25 ### 1.25 12,420 ### 67.9 67.9 ###
2022-Oct-18 Tue 1.285 1.285 1.285 1.285 0 ###
2022-Oct-17 Mon 1.29 1.29 1.285 1.285 38.9 38.9 ###
2022-Oct-14 Fri 1.25 ### 1.25 ### 91.6 91.6 0.0
2022-Oct-13 Thu ### 1.25 ### 1.25 93.0 93.0 ###
2022-Oct-12 Wed 1.23 1.23 1.23 1.23 0 0.1
2022-Oct-11 Tue ### 1.23 ### 1.23 ### ### 0.1
2022-Oct-10 Mon ### 1.2 ### 1.2 8,459 5,075 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 5.3 5.3 0.0
2022-Oct-06 Thu 1.23 ### 1.23 1.23 14,948 ### 62.0 62.0 0.1
2022-Oct-05 Wed 1.24 1.24 1.24 1.24 62.6 62.6 0.1
2022-Oct-04 Tue ### 1.24 ### 1.24 ### ### 0.1
2022-Oct-03 Mon 1.24 1.24 ### ### 47.4 47.4 0.0
2022-Sep-30 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
2022-Sep-29 Thu 1.2 1.24 ### 1.24 87.8 87.8 0.1
2022-Sep-28 Wed ### 1.245 ### 1.24 93.8 93.8 0.1
2022-Sep-27 Tue ### ### ### ### 44,477 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 1.26 ### 1.225 ### 92.4 92.4 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 1.345 1.345 1.345 1.345 0 ###
2022-Sep-19 Mon 1.345 1.345 1.345 1.345 0 ###
2022-Sep-16 Fri 1.345 1.345 1.345 1.345 76.0 76.0 ###
2022-Sep-15 Thu 1.345 1.345 1.345 1.345 ### ### ###
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue 1.26 ### 1.26 ### ### ### 0.0
2022-Sep-12 Mon 1.175 ### 1.175 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 67.2 67.2 0.0
2022-Sep-08 Thu 1.23 1.23 1.175 1.175 ### ### ###
2022-Sep-07 Wed 1.225 1.225 1.22 1.22 10,177 12,441 ### ### 0.1
2022-Sep-06 Tue 1.25 1.25 1.245 1.25 77,754 ### ### ### ###
2022-Sep-05 Mon ### ### 1.25 1.25 8,083 5,051 15.0 15.0 ###
2022-Sep-02 Fri 1.25 1.25 1.25 1.25 6,721 ### ### ### ###
2022-Sep-01 Thu 1.25 1.255 1.25 1.255 4,250 5,323 79.3 79.3 ###
2022-Aug-31 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Aug-30 Tue 1.23 1.25 1.22 1.25 75,784 ### 76.0 76.0 ###
2022-Aug-29 Mon 1.22 ### 1.22 1.225 73.8 73.8 0.1
2022-Aug-26 Fri 1.24 1.245 1.24 1.245 8,673 10,776 ### ### 0.1
2022-Aug-25 Thu 1.245 1.25 1.2325 1.25 3,873 ### 68.7 68.7 ###
2022-Aug-24 Wed 1.24 1.25 1.24 1.25 71.1 71.1 ###
2022-Aug-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2022-Aug-22 Mon ### 1.21 ### 1.21 19,581 11,846 ### ### ###
2022-Aug-19 Fri 1.21 1.21 1.21 1.21 0 ###
2022-Aug-18 Thu 1.21 1.21 1.21 1.21 0 ###
2022-Aug-17 Wed 1.24 1.24 1.21 1.21 2,070 ### 26.1 26.1 ###
2022-Aug-16 Tue 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-15 Mon ### 1.24 1.22 1.22 30.5 30.5 0.1
2022-Aug-12 Fri 1.23 1.23 1.23 1.23 1,041 1,280 ### ### 0.1
2022-Aug-11 Thu 1.22 1.22 1.22 1.22 0 0.1
2022-Aug-10 Wed 1.23 1.25 1.22 1.22 32.8 32.8 0.1
2022-Aug-09 Tue 1.245 1.245 1.245 1.245 4 4 ### ### 0.1
2022-Aug-08 Mon ### 1.25 1.22 1.23 9,953 ### 33.8 33.8 0.1
2022-Aug-05 Fri 1.25 1.25 1.25 1.25 5,970 ### ### ### ###
2022-Aug-04 Thu 1.22 1.25 1.22 1.23 6,882 ### ### ### 0.1
2022-Aug-03 Wed 1.26 1.26 1.26 1.26 2 2 63.0 63.0 ###
2022-Aug-02 Tue 1.245 1.245 1.225 1.225 27.5 27.5 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 786 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 32.3 32.3 0.0
2022-Jul-22 Fri 1.27 ### 1.27 ### ### ### 0.0
2022-Jul-21 Thu 1.24 1.27 1.22 1.27 10,371 ### ### ### ###
2022-Jul-20 Wed 1.27 1.27 1.27 1.27 420 ### ### ### ###
2022-Jul-19 Tue ### ### 1.22 1.22 ### ### 0.1
2022-Jul-18 Mon 1.24 1.24 1.24 1.24 0 0.1
2022-Jul-15 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2022-Jul-14 Thu 1.24 ### 1.24 1.24 61.6 61.6 0.1
2022-Jul-13 Wed 1.275 1.275 1.275 1.275 ### ### ###
2022-Jul-12 Tue 1.24 1.24 1.24 1.24 9 ### ### ### 0.1
2022-Jul-11 Mon 1.25 1.25 ### ### 23.6 23.6 0.0
2022-Jul-08 Fri 1.22 1.22 1.22 1.22 0 0.1
2022-Jul-07 Thu 1.275 1.275 1.22 1.22 17,774 22,173 ### ### 0.1
2022-Jul-06 Wed 1.225 1.225 1.225 1.225 5,142 ### 66.0 66.0 0.1
2022-Jul-05 Tue 1.25 1.25 1.245 1.245 2,475 3,087 28.0 28.0 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### 1.325 ### ### 0.1
2022-Jun-29 Wed ### ### ### 1.345 ### ### ###
2022-Jun-28 Tue 1.26 ### 1.26 ### 93.5 93.5 0.0
2022-Jun-27 Mon 1.2 1.255 1.2 1.255 ### ### ###
2022-Jun-24 Fri ### ### ### ### 5 0 ### ### 0.0
2022-Jun-23 Thu 1.155 ### 1.155 1.155 13,647 7,881 ### ### 0.1
2022-Jun-22 Wed ### 1.175 ### 1.175 ### ### ###
2022-Jun-21 Tue ### ### 1.155 1.175 17,420 ### 28.6 28.6 ###
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 68.0 68.0 0.0
2022-Jun-16 Thu ### 1.2 ### ### 8,982 5,389 ### ### 0.0
2022-Jun-15 Wed 1.2 1.2 ### 1.2 78.5 78.5 0.1
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 1.175 1.175 1.175 1.175 6,180 ### ### ### ###
2022-Jun-09 Thu ### ### 1.175 1.175 14,352 ### ### ### ###
2022-Jun-08 Wed 1.23 1.23 1.2 1.2 24,928 30,287 25.8 25.8 0.1
2022-Jun-07 Tue 1.245 1.245 1.21 1.21 ### ### ###
2022-Jun-06 Mon 1.25 1.27 1.21 1.21 23.3 23.3 ###
2022-Jun-03 Fri 1.22 1.23 1.22 1.23 76.6 76.6 0.1
2022-Jun-02 Thu 1.2 1.2 1.2 1.2 6 7 ### ### 0.1
2022-Jun-01 Wed 1.21 1.245 1.2 1.2 46.4 46.4 0.1
2022-May-31 Tue 1.27 1.27 1.2 1.2 15,381 ### 6.8 6.8 0.1
2022-May-30 Mon 1.27 1.27 1.27 1.27 61.2 61.2 ###
2022-May-27 Fri ### ### 1.28 1.28 11,921 7,629 ### ### ###
2022-May-26 Thu ### ### 1.27 1.27 4,040 ### ### ### ###
2022-May-25 Wed 1.28 1.28 1.27 1.27 36.7 36.7 ###
2022-May-24 Tue 1.28 1.28 1.26 1.27 23,040 ### 43.9 43.9 ###
2022-May-23 Mon ### ### 1.29 1.29 25.2 25.2 0.1
2022-May-20 Fri ### ### 1.28 1.28 84 53 ### ### ###
2022-May-19 Thu ### ### 1.27 1.27 24,054 15,274 ### ### ###
2022-May-18 Wed ### ### ### ### 1,789 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 250 0 72.6 72.6 0.0
2022-May-13 Fri 1.27 1.27 1.27 1.27 0 ###
2022-May-12 Thu ### ### 1.27 1.27 ### ### ###
2022-May-11 Wed 1.27 ### 1.27 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 53.7 53.7 0.0
2022-May-09 Mon ### ### ### ### 53.7 53.7 0.0
2022-May-06 Fri ### ### 1.22 1.345 23.5 23.5 ###
2022-May-05 Thu 1.48 1.48 1.44 1.44 16.0 16.0 0.1
2022-May-04 Wed 1.475 1.48 ### 1.48 13,647 ### ### ### 0.1
2022-May-03 Tue 1.5 1.51 ### ### ### ### 0.0
2022-May-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2022-Apr-29 Fri 1.48 1.48 1.48 1.48 12,240 ### 60.3 60.3 0.1
2022-Apr-28 Thu ### ### ### ### 28 0 64.1 64.1 0.0
2022-Apr-27 Wed 1.54 1.54 1.485 1.54 12,122 ### ### ### ###
2022-Apr-26 Tue 1.54 1.54 1.54 1.54 79.0 79.0 ###
2022-Apr-22 Fri ### ### 1.48 ### 34,952 ### 69.2 69.2 0.0
2022-Apr-21 Thu 1.57 1.57 ### ### 23.1 23.1 0.0
2022-Apr-20 Wed 1.55 ### 1.55 ### 79.6 79.6 0.0
2022-Apr-19 Tue 1.55 ### 1.55 ### 17,675 ### ### ### 0.0
2022-Apr-14 Thu 1.55 1.55 1.55 1.55 63.5 63.5 ###
2022-Apr-13 Wed 1.56 1.56 1.56 1.56 ### ### ###
2022-Apr-12 Tue ### 1.555 ### ### 2,929 2,277 ### ### 0.0
2022-Apr-11 Mon 1.555 1.555 1.555 1.555 0 ###
2022-Apr-08 Fri 1.555 1.555 1.555 1.555 ### ### ###
2022-Apr-07 Thu 1.5175 1.5175 1.5175 1.5175 0 0.1
2022-Apr-06 Wed 1.56 1.58 1.5175 1.5175 30,057 46,550 ### ### 0.1
2022-Apr-05 Tue ### ### 1.59 1.59 30.5 30.5 ###
2022-Apr-04 Mon 1.59 ### 1.59 ### 2,751 2,187 76.9 76.9 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 21,627 0 ### ### 0.0
2022-Mar-30 Wed 1.585 1.585 1.585 1.585 ### ### ###
2022-Mar-29 Tue ### ### 1.56 1.56 ### ### ###
2022-Mar-28 Mon 1.56 1.56 1.56 1.56 0 ###
2022-Mar-25 Fri 1.56 1.56 1.56 1.56 4,070 6,349 ### ### ###
2022-Mar-24 Thu 1.585 1.59 1.57 1.57 18,453 29,155 29.9 29.9 0.1
2022-Mar-23 Wed 1.5 1.59 1.5 1.59 93.3 93.3 ###
2022-Mar-22 Tue 1.48 ### 1.48 1.485 10,389 7,687 ### ### ###
2022-Mar-21 Mon 1.48 1.48 1.4775 1.48 46,329 ### ### ### 0.1
2022-Mar-18 Fri 1.48 1.48 1.47 1.475 23,270 34,323 32.6 32.6 0.1
2022-Mar-17 Thu 1.47 1.47 1.47 1.47 86 126 ### ### ###
2022-Mar-16 Wed 1.47 1.47 1.47 1.47 64.8 64.8 ###
2022-Mar-15 Tue 1.47 ### 1.47 1.47 34,556 ### ### ### ###
2022-Mar-14 Mon 1.485 1.5 1.47 1.47 2,526 3,751 32.1 32.1 ###
2022-Mar-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Mar-10 Thu 1.45 1.555 1.45 1.5 3,626 5,448 ### ### 0.1
2022-Mar-09 Wed ### 1.51 1.45 1.45 8,842 13,086 ### ### ###
2022-Mar-08 Tue 1.53 1.53 1.46 ### 29.9 29.9 0.0
2022-Mar-07 Mon 1.55 1.55 1.54 1.54 ### ### ###
2022-Mar-04 Fri 1.52 1.555 1.5 1.54 8,677 13,254 84.4 84.4 ###
2022-Mar-03 Thu 1.52 1.54 1.52 1.54 74.9 74.9 ###
2022-Mar-02 Wed 1.52 1.54 ### 1.52 ### ### 0.1
2022-Mar-01 Tue 1.57 ### 1.5 1.5 31,171 23,378 8.2 8.2 0.1
2022-Feb-28 Mon 1.57 1.57 1.57 1.57 521 ### ### ### 0.1
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu 1.7 1.72 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 14,580 0 73.7 73.7 0.0
2022-Feb-17 Thu ### ### ### ### 19,483 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 42.0 42.0 0.0
2022-Feb-10 Thu ### ### ### ### 28.8 28.8 0.0
2022-Feb-09 Wed ### 1.7 ### 1.7 1,420 ### 89.7 89.7 ###
2022-Feb-08 Tue 1.7 1.7 1.7 1.7 4,184 ### 61.0 61.0 ###
2022-Feb-07 Mon 1.7225 1.7225 1.7225 1.7225 2 3 ### ### 0.1
2022-Feb-04 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2022-Feb-03 Thu ### 1.755 1.7 1.745 ### ### 0.1
2022-Feb-02 Wed 1.77 1.77 ### ### ### ### 0.0
2022-Feb-01 Tue 1.73 1.75 1.73 1.75 ### ### 0.1
2022-Jan-31 Mon 1.655 1.77 1.655 1.655 6,674 11,429 ### ### 0.1
2022-Jan-28 Fri 1.78 1.8 1.78 1.8 20,278 ### 62.6 62.6 0.1
2022-Jan-27 Thu 1.79 1.79 1.79 1.79 354 ### 81.8 81.8 0.1
2022-Jan-25 Tue 1.7 1.8 1.7 1.79 3,681 6,441 ### ### 0.1
2022-Jan-24 Mon 1.83 1.83 1.79 1.8 42,158 ### 42.2 42.2 0.1
2022-Jan-21 Fri 1.825 ### 1.81 1.83 29,452 26,654 86.8 86.8 ###
2022-Jan-20 Thu 1.645 1.85 1.645 1.825 140,056 244,747 ### ### ###
2022-Jan-19 Wed 1.625 ### 1.625 ### 5,287 ### 71.2 71.2 0.0
2022-Jan-18 Tue 1.625 1.625 1.625 1.625 4,922 ### 65.6 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri 1.58 1.58 1.58 1.58 3,679 ### ### ### 0.1
2022-Jan-13 Thu 1.58 1.58 1.58 1.58 2 3 65.4 65.4 0.1
2022-Jan-12 Wed 1.55 1.555 1.55 1.555 ### ### ###
2022-Jan-11 Tue 1.625 1.625 1.55 1.55 14,081 22,353 ### ### ###
2022-Jan-10 Mon ### ### ### ### 1,753 0 ### ### 0.0
2022-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2022-Jan-06 Thu 1.7 1.7 1.7 1.7 82.6 82.6 ###
2022-Jan-05 Wed ### 1.7 ### 1.7 26,020 ### ### ### ###
2022-Jan-04 Tue ### ### ### ### 179 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 421 0 19.0 19.0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### 1.7 ### ### 1,528 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 1.5 ### 89,177 66,882 ### ### 0.0
2021-Dec-20 Mon 1.76 1.76 1.74 1.74 41.8 41.8 0.1
2021-Dec-17 Fri 1.7 1.7 1.51 ### ### ### 0.0
2021-Dec-16 Thu 1.72 1.72 ### ### 2,454 ### 19.6 19.6 0.0
2021-Dec-15 Wed ### ### ### 1.675 4,487 0 ### ### ###
2021-Dec-14 Tue 1.55 1.58 1.55 1.58 16,149 25,273 85.6 85.6 0.1
2021-Dec-13 Mon 1.52 1.555 1.52 1.55 333,449 512,677 82.5 82.5 ###
2021-Dec-10 Fri 1.51 1.52 1.51 1.51 ### ### 0.1
2021-Dec-09 Thu 1.51 1.51 1.51 1.51 69.3 69.3 0.1
2021-Dec-08 Wed ### ### 1.48 1.48 8,687 6,428 ### ### 0.1
2021-Dec-07 Tue ### ### 1.48 1.49 723 ### ### ### ###
2021-Dec-06 Mon 1.48 1.48 1.48 1.48 2,285 3,381 82.1 82.1 0.1
2021-Dec-03 Fri 1.53 1.53 1.46 1.475 ### ### 0.1
2021-Dec-02 Thu 1.53 1.53 1.53 1.53 0 ###
2021-Dec-01 Wed 1.53 1.53 1.53 1.53 ### ### ###
2021-Nov-30 Tue 1.45 1.53 1.45 1.53 92.1 92.1 ###
2021-Nov-29 Mon ### 1.455 1.4 1.455 82,053 ### 77.4 77.4 ###
2021-Nov-26 Fri 1.48 1.48 1.48 1.48 3,521 ### ### ### 0.1
2021-Nov-25 Thu ### 1.5 1.45 1.45 17.5 17.5 ###
2021-Nov-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2021-Nov-23 Tue 1.5 1.5 1.5 1.5 0 0.1
2021-Nov-22 Mon ### ### 1.5 1.5 3,851 2,888 44.9 44.9 0.1
2021-Nov-19 Fri ### 1.58 ### ### ### ### 0.0
2021-Nov-18 Thu 1.52 ### 1.52 ### ### ### 0.0
2021-Nov-17 Wed 1.52 1.575 1.45 1.47 41,546 ### ### ### ###
2021-Nov-16 Tue 1.58 1.58 ### ### 7,129 ### ### ### 0.0
2021-Nov-15 Mon 1.53 1.59 1.53 1.59 882 1,375 ### ### ###
2021-Nov-12 Fri ### ### ### ### 1,951 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 12,689 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:26:25 thru 2024-03-29 01:26:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000