(CYL) CATALYST METALS LIMITED home page...


Prev Section TOC    Company Info for CYL    Fundamental Next Section
Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CYL .. Thursday 27th November 2025

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.29 ### ### 1.185 ###
Year Low 0.44 0.44 0.44 0.44 0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.29 ### ### 1.185 ###
52Week Low 0.44 0.44 0.44 0.44 0.44


Prev Section Fundamental    News for CYL    Options Next Section

Score Company CYL for Ownership
CtrLinksDateNewsScore
1 an 2025-11-27  2025-11-27 14:28 GMT, Price
Closed at $6.81 		-3
Price range $0.03 -> $8.88, for Dates 2006-Jul-26 Wed -> 2025-Nov-27 Thu
 


Prev Section News    Options owned by CYL    Warrants Next Section

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

Prev Section Options    Warrants owned by CYL    Charting Next Section
No Warrants for company (CYL) CATALYST METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYL) CATALYST METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.88 28,249,323 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYL


Prev Section Weekly    Format Enhanced Daily Prices for CYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Dec-01 Mon 6.8 6.885 6.49 6.53 ### 8,069,124 -4.0 17.4 ###
2025-Nov-28 Fri ### 6.825 ### 6.77 ### 5,871,755 ### 65.3 61.5
2025-Nov-27 Thu ### ### ### 6.81 482,151 3,328,047 ### ### ###
2025-Nov-26 Wed ### 6.955 6.7 ### 708,152 ### 0.3 ### ###
2025-Nov-25 Tue 7.21 7.25 6.76 6.82 ### ### ### 7.8 ###
2025-Nov-24 Mon ### ### 6.81 6.87 1,581,073 10,972,646 ### 31.3 62.5
2025-Nov-21 Fri ### 7.2 6.74 6.82 960,375 ### ### 22.9 ###
2025-Nov-20 Thu 7.23 7.52 7.2 7.47 777,027 ### 3.3 84.0 ###
2025-Nov-19 Wed ### ### ### 7.26 793,423 ### ### 81.8 ###
2025-Nov-18 Tue ### 7.26 ### ### ### ### ### ### ###
2025-Nov-17 Mon 7.25 ### ### 7.26 ### 5,408,828 ### 60.7 ###
2025-Nov-14 Fri 7.21 7.42 ### ### ### ### 1.4 ### 66.5
2025-Nov-13 Thu 7.5 7.58 7.345 7.44 ### ### ### ### ###
2025-Nov-12 Wed ### ### ### ### ### 5,595,058 -1.1 31.9 ###
2025-Nov-11 Tue ### ### ### ### 957,988 ### ### ### ###
2025-Nov-10 Mon 7.25 7.43 ### ### 982,171 ### 1.7 ### ###
2025-Nov-07 Fri ### ### 6.975 ### ### 5,979,225 -0.4 ### ###
2025-Nov-06 Thu 7 ### 6.955 ### ### 6,824,951 1.6 80.4 ###
2025-Nov-05 Wed ### 6.89 ### 6.83 ### 11,030,043 ### ### ###
2025-Nov-04 Tue ### ### 6.73 6.89 1,205,143 ### -2.3 24.6 ###
2025-Nov-03 Mon 6.84 7.21 6.82 ### 1,376,788 ### ### ### 64.3
2025-Oct-31 Fri 6.86 ### 6.73 6.79 ### ### -1.0 26.7 61.7
2025-Oct-30 Thu ### 6.745 6.42 6.72 ### 8,187,557 ### 79.3 ###
2025-Oct-29 Wed 6.73 6.75 6.51 ### ### 15,709,745 ### 32.3 ###
2025-Oct-28 Tue ### ### 6.45 6.54 ### ### ### ### 59.5
2025-Oct-27 Mon ### ### 6.73 ### ### 6,702,242 -0.6 40.9 62.8
2025-Oct-24 Fri 7 ### 6.745 6.86 1,432,044 9,848,882 ### 25.0 ###
2025-Oct-23 Thu ### ### ### ### ### ### ### ### 63.5
2025-Oct-22 Wed 7 ### 6.57 ### ### 17,854,452 0.3 ### 63.8
2025-Oct-21 Tue 7.73 7.82 ### 7.5 ### ### -3.0 ### ###
2025-Oct-20 Mon 7.82 7.83 7.52 7.56 ### 9,678,881 -3.3 ### 68.7
2025-Oct-17 Fri 8.85 8.86 ### 8.22 1,569,880 13,367,528 ### 13.3 74.7
2025-Oct-16 Thu 8.83 8.88 8.275 ### 1,287,681 11,045,083 ### 9.3 75.5
2025-Oct-15 Wed 8.75 8.86 8.5 ### 2,768,788 24,033,079 ### ### ###
2025-Oct-14 Tue ### 8.725 7.89 8.71 ### 24,342,320 10.3 ### ###
2025-Oct-13 Mon 7.49 7.84 ### ### ### 10,735,141 ### ### 69.5
2025-Oct-10 Fri ### 7.51 ### 7.26 1,518,727 ### 1.0 73.2 ###
2025-Oct-09 Thu 7.51 7.74 7.42 7.59 ### ### ### 74.3 ###
2025-Oct-08 Wed ### 7.46 6.8 7.46 2,904,171 ### 1.1 78.6 67.8
2025-Oct-07 Tue ### 8.23 7.51 ### ### 23,023,622 -7.0 8.1 ###
2025-Oct-06 Mon ### 8.45 ### ### 1,010,070 8,358,329 0.1 68.9 ###
2025-Oct-03 Fri 8.22 8.28 ### ### ### ### -1.9 ### 73.3
2025-Oct-02 Thu ### 8.455 ### ### 2,325,154 ### ### 78.7 76.0
2025-Oct-01 Wed 7.8 ### 7.73 ### 2,441,728 19,423,946 ### 85.4 73.3
2025-Sep-30 Tue ### ### ### ### 1,639,387 13,143,785 ### ### 71.8
2025-Sep-29 Mon ### 8.22 7.86 ### 1,556,423 12,513,640 -0.4 ### ###
2025-Sep-26 Fri ### ### ### ### 1,452,158 11,297,789 3.3 ### 72.0
2025-Sep-25 Thu ### ### 7.71 7.71 ### 23,501,849 -5.3 7.4 ###
2025-Sep-24 Wed 8.26 8.41 ### ### ### 21,055,281 ### ### 76.0
2025-Sep-23 Tue 8.56 ### 8.28 8.45 ### 19,146,440 -1.3 24.2 76.8
2025-Sep-22 Mon ### ### ### 8.59 ### ### ### 82.3 ###
2025-Sep-19 Fri ### ### 7.87 ### 28,249,323 229,243,256 -3.2 13.8 ###
2025-Sep-18 Thu 7.77 8.27 ### 8.23 ### ### 5.9 ### 74.8
2025-Sep-17 Wed 7.78 ### ### ### ### ### -1.2 ### ###
2025-Sep-16 Tue ### ### 7.76 7.84 2,447,723 ### ### 17.2 71.3
2025-Sep-15 Mon ### 7.8 ### 7.8 7,002,171 53,146,477 ### ### ###
2025-Sep-12 Fri 8.25 ### 7.82 7.82 ### 23,545,044 ### ### ###
2025-Sep-11 Thu ### 8.43 ### ### ### ### ### 31.9 75.5
2025-Sep-10 Wed 8.25 8.46 ### ### ### 20,468,071 ### 23.6 73.3
2025-Sep-09 Tue 7.84 ### 7.77 8.22 ### ### 4.8 90.8 74.7
2025-Sep-08 Mon 7.81 ### ### 7.82 ### 10,338,573 0.1 ### ###
2025-Sep-05 Fri ### 7.76 ### 7.73 2,028,923 15,064,753 8.7 ### 70.3
2025-Sep-04 Thu ### ### ### ### ### 20,936,076 ### ### ###
2025-Sep-03 Wed ### 8.25 ### ### 2,732,270 22,240,677 ### ### 74.0
2025-Sep-02 Tue 7.86 ### 7.825 ### ### ### ### 76.6 ###
2025-Sep-01 Mon 7.46 ### 7.46 7.87 ### ### ### 91.5 71.5
2025-Aug-29 Fri ### ### ### 7.25 ### ### 1.7 76.4 ###
2025-Aug-28 Thu ### ### ### ### 937,342 ### -0.1 40.4 64.7
2025-Aug-27 Wed ### ### ### 7.21 1,623,484 11,721,554 -1.8 ### 65.5
2025-Aug-26 Tue 6.81 7.46 6.81 7.45 3,219,643 22,972,152 ### ### 67.7
2025-Aug-25 Mon ### ### ### ### 0 ###
2025-Aug-22 Fri ### ### 6.88 ### 1,413,857 9,861,652 ### ### ###
2025-Aug-21 Thu 6.79 6.945 6.71 6.75 ### 15,922,883 -0.6 24.6 ###
2025-Aug-20 Wed ### ### 6.49 ### 1,030,057 6,788,075 0.2 74.6 60.5
2025-Aug-19 Tue ### 6.81 ### 6.73 ### ### ### 75.5 ###
2025-Aug-18 Mon 6.77 6.79 6.53 ### 838,071 5,581,552 -1.9 21.4 ###
2025-Aug-15 Fri 6.8 ### ### 6.76 ### 8,872,520 -0.6 24.8 61.5
2025-Aug-14 Thu 6.55 7 6.55 6.88 1,716,979 ### ### 91.2 62.5
2025-Aug-13 Wed 6.24 6.52 6.24 6.52 ### 9,545,724 4.5 ### 59.3
2025-Aug-12 Tue 6.22 ### 6.145 ### ### ### 1.9 ### ###
2025-Aug-11 Mon 6.4 6.43 ### 6.29 ### ### ### ### ###
2025-Aug-08 Fri 6.44 6.5 ### ### ### ### -2.2 ### 57.3
2025-Aug-07 Thu 6.5 6.59 6.28 6.4 ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### 6.7 ### 57.7
2025-Aug-05 Tue ### 5.85 5.55 5.83 ### 12,117,025 ### ### 53.0
2025-Aug-04 Mon ### 5.59 5.21 5.53 ### ### 4.1 89.9 50.3
2025-Aug-01 Fri ### ### ### ### ### 2,837,388 -0.8 ### ###
2025-Jul-31 Thu ### ### ### ### 836,582 4,203,824 ### 87.5 ###
2025-Jul-30 Wed 4.82 ### 4.75 ### ### 4,213,325 5.2 ### ###
2025-Jul-29 Tue ### 4.86 4.555 4.81 830,722 3,910,623 2.8 88.7 43.7
2025-Jul-28 Mon 4.84 ### 4.71 4.74 ### 3,460,743 ### 26.1 ###
2025-Jul-25 Fri ### ### 4.71 4.73 ### ### ### ### 43.0
2025-Jul-24 Thu ### ### 4.76 ### 1,078,680 5,290,925 -2.4 ### 44.8
2025-Jul-23 Wed ### 5.2 ### ### 1,126,043 5,748,449 -1.6 20.6 ###
2025-Jul-22 Tue ### ### ### ### 755,775 3,801,548 ### ### 45.7
2025-Jul-21 Mon 4.85 ### 4.8 4.88 ### ### ### 74.1 ###
2025-Jul-18 Fri 4.72 ### 4.71 ### ### ### ### ### 44.5
2025-Jul-17 Thu ### ### ### 4.71 ### ### -3.9 ### 42.8
2025-Jul-16 Wed ### ### 4.79 4.87 ### 7,726,057 ### 24.7 44.3
2025-Jul-15 Tue ### ### 4.8 ### ### 3,706,382 1.8 ### ###
2025-Jul-14 Mon ### ### ### ### 1,403,856 ### 1.4 75.9 ###
2025-Jul-11 Fri 5.2 5.21 4.83 4.87 1,940,345 ### -6.3 4.4 44.3
2025-Jul-10 Thu 5.47 5.52 ### 5.2 926,326 ### ### 7.6 47.3
2025-Jul-09 Wed 5.49 ### ### ### ### ### ### ### ###
2025-Jul-08 Tue ### ### ### 5.58 1,384,146 7,460,546 7.7 ### 50.7
2025-Jul-07 Mon ### ### ### ### 680,187 3,560,778 -3.7 ### 47.0
2025-Jul-04 Fri 5.42 5.42 5.24 ### 797,282 ### ### ### ###
2025-Jul-03 Thu ### 5.45 5.23 ### ### ### ### ### 48.7
2025-Jul-02 Wed 5.25 ### ### ### 993,242 5,239,351 ### 77.3 ###
2025-Jul-01 Tue ### ### ### 5.25 1,551,072 ### ### 17.5 47.7
2025-Jun-30 Mon ### 5.285 ### 5.22 ### ### ### ### 47.5
2025-Jun-27 Fri 5.22 5.42 ### ### ### 7,745,477 -1.3 ### 46.8
2025-Jun-26 Thu ### ### ### 5.29 ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### ### ### ### 79.2 49.0
2025-Jun-24 Tue 5.71 5.83 5.42 5.42 ### 13,924,186 -5.1 ### 49.3
2025-Jun-23 Mon 5.74 5.84 5.55 ### ### ### ### ### 51.5
2025-Jun-20 Fri 5.74 5.87 ### 5.8 ### 59,359,080 1.0 76.5 52.7
2025-Jun-19 Thu 5.78 ### 5.485 5.75 ### ### ### 42.3 52.3
2025-Jun-18 Wed 6.2 6.225 5.71 5.8 4,748,545 28,336,942 -6.5 6.4 52.7
2025-Jun-17 Tue ### 6.53 ### ### 2,371,847 15,084,946 0.2 69.0 57.5

Prev Section Enhanced    Basic Format Daily Prices for CYL    Bottom Next Section
Basic Prices for CYL

Server processing from 2025-12-04 12:06:17 thru 2025-12-04 12:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000