Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYL
|
Weekly    Format Enhanced Daily Prices for CYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Jun-28 Tue
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 3.1
| ###
| -1,320.0 |
2022-Jun-27 Mon
| ###
| ###
| 1.25
| 1.27
| 21,645
| ###
| ###
| 25.2
| -1,270.0 |
2022-Jun-24 Fri
| 1.325
| ###
| 1.325
| ###
| 4,782
| 6,372
| 0.4
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1,340.0 |
2022-Jun-22 Wed
| ###
| 1.375
| 1.25
| 1.25
| ###
| 7,242
| -8.1
| ###
| -1,250.0 |
2022-Jun-21 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Jun-20 Mon
| 1.45
| 1.45
| ###
| ###
| 6,052
| ###
| ###
| 18.1
| ### |
2022-Jun-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 1,777
| 2,576
| ###
| 63.2
| -1,450.0 |
2022-Jun-16 Thu
| 1.48
| 1.48
| 1.44
| 1.48
| 4,771
| ###
| ###
| ###
| -1,480.0 |
2022-Jun-15 Wed
| ###
| 1.5
| ###
| 1.5
| ###
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.5
| ###
| 1.45
| 20,678
| ###
| -1.0
| ###
| -1,450.0 |
2022-Jun-10 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 21,654
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| 7,971
| ###
| ###
| 91.5
| -1,540.0 |
2022-Jun-08 Wed
| 1.5
| 1.525
| ###
| 1.5
| ###
| ###
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| 1.4
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| ###
| 34,774
| ###
| ###
| ### |
2022-Jun-03 Fri
| 1.48
| 1.485
| 1.46
| 1.46
| ###
| ###
| -1.4
| ###
| ### |
2022-Jun-02 Thu
| 1.5
| ###
| 1.47
| 1.47
| 16,077
| ###
| ###
| ###
| -1,470.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,045
| -8.8
| 7.0
| ### |
2022-May-31 Tue
| 1.58
| ###
| 1.58
| 1.58
| 21,251
| 33,789
| ###
| ###
| -1,580.0 |
2022-May-30 Mon
| 1.5
| ###
| 1.5
| ###
| ###
| 24,573
| ###
| 88.1
| ### |
2022-May-27 Fri
| ###
| ###
| 1.55
| 1.55
| 24,456
| 39,129
| -3.1
| ###
| -1,550.0 |
2022-May-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| -1,550.0 |
2022-May-25 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| 2,325
| ###
| 71.8
| -1,550.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 7,370
| 11,976
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 19,449
| 32,188
| ###
| ###
| -1,650.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -1,650.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24,348
| ###
| 67.4
| -1,650.0 |
2022-May-18 Wed
| ###
| 1.645
| 1.56
| 1.645
| ###
| ###
| ###
| 84.7
| -1,645.0 |
2022-May-17 Tue
| 1.59
| ###
| 1.59
| ###
| 29,676
| 47,481
| 0.6
| 69.8
| ### |
2022-May-16 Mon
| 1.575
| 1.58
| 1.55
| 1.57
| 13,545
| ###
| ###
| 44.6
| -1,570.0 |
2022-May-13 Fri
| ###
| ###
| 1.5775
| 1.58
| ###
| 43,273
| ###
| ###
| -1,580.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 2,553
| ###
| ###
| ###
| -1,620.0 |
2022-May-11 Wed
| 1.58
| 1.625
| 1.58
| 1.625
| ###
| ###
| 2.8
| ###
| -1,625.0 |
2022-May-10 Tue
| 1.625
| 1.625
| ###
| ###
| ###
| 27,589
| ###
| ###
| -1,620.0 |
2022-May-09 Mon
| 1.625
| 1.625
| ###
| ###
| ###
| 27,589
| ###
| ###
| -1,620.0 |
2022-May-06 Fri
| 1.71
| ###
| 1.685
| 1.685
| ###
| 75,672
| ###
| 33.2
| -1,685.0 |
2022-May-05 Thu
| 1.73
| 1.76
| 1.71
| 1.71
| 10,148
| ###
| -1.2
| ###
| ### |
2022-May-04 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| ###
| ###
| -1.7
| ###
| ### |
2022-May-03 Tue
| ###
| 1.73
| ###
| 1.72
| ###
| 61,524
| 4.2
| ###
| -1,720.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 26,579
| 44,054
| ###
| 78.3
| -1,650.0 |
2022-Apr-29 Fri
| 1.82
| 1.8375
| 1.72
| 1.72
| 36,257
| ###
| ###
| 7.7
| -1,720.0 |
2022-Apr-28 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| ###
| ###
| ###
| 64.1
| -1,820.0 |
2022-Apr-27 Wed
| 1.8
| 1.85
| 1.8
| 1.82
| 22,678
| 41,387
| ###
| ###
| -1,820.0 |
2022-Apr-26 Tue
| 1.84
| 1.85
| 1.8
| 1.85
| ###
| ###
| 0.5
| ###
| -1,850.0 |
2022-Apr-22 Fri
| 1.89
| 1.89
| 1.85
| 1.85
| 33,222
| 62,125
| ###
| 21.8
| -1,850.0 |
2022-Apr-21 Thu
| 1.89
| ###
| 1.89
| 1.89
| 71,243
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 1.89
| 1.89
| ###
| 12,156
| -1.0
| ###
| ### |
2022-Apr-19 Tue
| 1.89
| ###
| 1.89
| ###
| 2,653
| 5,040
| 1.1
| 74.1
| ### |
2022-Apr-14 Thu
| ###
| ###
| 1.86
| ###
| ###
| ###
| -1.6
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 1.86
| 1.86
| 4,880
| 9,247
| -3.6
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,940.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| -1,940.0 |
2022-Apr-07 Thu
| ###
| ###
| 1.84
| ###
| ###
| 33,842
| ###
| 87.0
| -1,940.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 33.4
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,220
| ###
| -1.5
| ###
| ### |
2022-Apr-04 Mon
| 1.945
| ###
| 1.945
| ###
| ###
| ###
| 1.3
| 72.4
| -1,970.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 13,641
| 25,986
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| -1,920.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 8,840
| 17,083
| ###
| 14.3
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 1.945
| 19,244
| 37,429
| ###
| ###
| -1,945.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 44.7
| -1,920.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 23,587
| ###
| 13.3
| -1,920.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 23,757
| 46,326
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 1.985
| 2
| 1.985
| 2
| 12,975
| 25,852
| 0.8
| ###
| ### |
2022-Mar-21 Mon
| 1.88
| 1.985
| 1.88
| 1.985
| 34,487
| 66,646
| 5.6
| 95.2
| -1,985.0 |
2022-Mar-18 Fri
| 1.745
| 1.845
| 1.745
| 1.845
| ###
| ###
| ###
| 92.9
| -1,845.0 |
2022-Mar-17 Thu
| 1.76
| 1.76
| 1.73
| 1.73
| 3,421
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.76
| 1.76
| 1.745
| 1.745
| 15,824
| ###
| -0.9
| ###
| -1,745.0 |
2022-Mar-15 Tue
| 1.78
| 1.78
| 1.75
| 1.75
| ###
| ###
| -1.7
| ###
| -1,750.0 |
2022-Mar-14 Mon
| 1.73
| 1.78
| 1.73
| 1.75
| 10,827
| ###
| 1.2
| ###
| -1,750.0 |
2022-Mar-11 Fri
| 1.7
| 1.85
| 1.7
| 1.7
| ###
| 43,329
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.88
| 1.88
| 1.75
| 1.75
| ###
| ###
| ###
| 3.7
| -1,750.0 |
2022-Mar-09 Wed
| 1.88
| 1.88
| 1.85
| 1.88
| 7,574
| 14,125
| ###
| 54.1
| -1,880.0 |
2022-Mar-08 Tue
| 1.88
| 1.88
| 1.8
| 1.8
| ###
| 5,521
| -4.3
| 15.5
| ### |
2022-Mar-07 Mon
| 1.84
| 1.88
| 1.84
| 1.88
| ###
| 9,121
| 2.2
| ###
| -1,880.0 |
2022-Mar-04 Fri
| 1.82
| 1.84
| 1.8
| 1.84
| ###
| ###
| ###
| 82.9
| -1,840.0 |
2022-Mar-03 Thu
| 1.88
| 1.88
| 1.85
| 1.85
| ###
| 20,149
| ###
| ###
| -1,850.0 |
2022-Mar-02 Wed
| 1.875
| 1.88
| 1.85
| 1.85
| 7,259
| ###
| ###
| ###
| -1,850.0 |
2022-Mar-01 Tue
| 1.82
| 1.82
| 1.81
| 1.81
| 5,080
| 9,220
| -0.5
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 1.81
| 1.81
| 24,546
| ###
| ###
| 13.6
| ### |
2022-Feb-25 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.86
| 1.89
| 1.84
| 1.89
| 15,643
| 29,174
| ###
| 91.6
| ### |
2022-Feb-23 Wed
| 1.89
| 1.89
| 1.86
| 1.86
| ###
| 9,943
| -1.6
| ###
| ### |
2022-Feb-22 Tue
| 1.89
| 1.89
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| -1,850.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.88
| ###
| ###
| 3,780
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.89
| ###
| 1.89
| ###
| 1,820
| 3,448
| 0.5
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 5,543
| 10,559
| -0.5
| 41.7
| ### |
2022-Feb-16 Wed
| ###
| ###
| 1.89
| ###
| ###
| 7,278
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 770
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| 1.84
| 1.84
| 13,273
| 24,820
| ###
| ###
| -1,840.0 |
2022-Feb-10 Thu
| 1.89
| ###
| 1.855
| ###
| ###
| ###
| ###
| 69.8
| ### |
2022-Feb-09 Wed
| ###
| ###
| 1.85
| 1.85
| 18,278
| 34,454
| -3.6
| 11.1
| -1,850.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 7,245
| ###
| ###
| 30.8
| -1,940.0 |
2022-Feb-07 Mon
| ###
| 1.985
| ###
| ###
| ###
| 12,785
| -2.0
| ###
| -1,940.0 |
2022-Feb-04 Fri
| 1.955
| ###
| ###
| ###
| ###
| 9,784
| 1.3
| 69.6
| -1,980.0 |
2022-Feb-03 Thu
| ###
| 1.955
| ###
| 1.955
| ###
| ###
| 0.3
| ###
| -1,955.0 |
2022-Feb-02 Wed
| ###
| ###
| 1.85
| ###
| 5,044
| 9,444
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 1.83
| 1.89
| 2,984
| 5,557
| ###
| 30.2
| ### |
2022-Jan-31 Mon
| 1.84
| 1.88
| 1.84
| 1.88
| 3,150
| 5,859
| 2.2
| 76.7
| -1,880.0 |
2022-Jan-28 Fri
| 1.875
| 1.88
| ###
| 1.85
| ###
| ###
| ###
| ###
| -1,850.0 |
2022-Jan-27 Thu
| 1.8
| 1.88
| ###
| 1.825
| ###
| 28,646
| 1.4
| 87.0
| -1,825.0 |
2022-Jan-25 Tue
| 1.82
| 1.84
| 1.79
| 1.8
| ###
| 44,952
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.85
| 1.85
| 1.82
| 1.82
| ###
| 28,657
| -1.6
| 42.6
| -1,820.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.88
| 1.8875
| 4,122
| 7,780
| ###
| 63.2
| -1,887.5 |
2022-Jan-20 Thu
| ###
| ###
| 1.85
| ###
| 18,183
| 34,547
| -2.1
| 17.3
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,084
| 22,989
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 19,573
| 37,188
| ###
| 66.9
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 47,983
| ###
| -1.0
| ###
| ### |
2022-Jan-14 Fri
| 1.9175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1,920.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 12,056
| ###
| ###
| 37.6
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 34,522
| ###
| 26.7
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| ### |
2022-Jan-10 Mon
| 1.945
| ###
| ###
| ###
| 27,357
| ###
| -0.8
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 540
| 1,050
| -1.0
| 26.4
| -1,940.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 36,776
| 71,621
| ###
| 22.7
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 6,528
| ###
| ###
| 70.5
| ### |
|
Enhanced    Basic Format Daily Prices for CYL    Bottom  |
Basic Prices for CYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-30 14:42:41 thru 2022-06-30 14:42:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|