Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:33:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED home page...

     Prev Section TOC    Company Info for CYL    Fundamental Next Section
Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for CYL .. Friday 8th November 2024

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.745
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.29 ### ### 1.185 ### ###
Year Low 0.44 0.44 0.44 0.44 0.44 0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.29 ### ### 1.185 ### ###
52Week Low 0.44 0.44 0.44 0.44 0.44 0.44

     Prev Section Fundamental    News for CYL    Options Next Section

Score Company CYL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CYL    Warrants Next Section
No OPTIONS for company (CYL) CATALYST METALS LIMITED.
     Prev Section Options    Warrants owned by CYL    Charting Next Section
No Warrants for company (CYL) CATALYST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYL) CATALYST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYL

     Prev Section Weekly    Format Enhanced Daily Prices for CYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Nov-08 Fri ### ### 2.925 ### 1,488,344 4,468,752 4.8 90.5 ###
2024-Nov-07 Thu 3.25 3.25 2.77 2.78 6,463,681 19,455,679 ### ### 25.3
2024-Nov-06 Wed ### 3.43 ### 3.4 ### ### ### 83.4 ###
2024-Nov-05 Tue ### 3.4 3.29 ### ### 2,864,681 -1.2 25.9 30.3
2024-Nov-04 Mon 3.57 ### ### ### ### ### -5.0 9.7 30.8
2024-Nov-01 Fri ### 3.57 ### 3.54 ### 2,834,685 6.6 ### ###
2024-Oct-31 Thu ### 3.545 ### 3.47 1,019,320 ### 3.6 88.8 31.5
2024-Oct-30 Wed ### 3.48 ### ### ### 2,168,746 ### ### 30.8
2024-Oct-29 Tue ### 3.4 3.29 ### ### 4,478,851 -1.8 ### 30.3
2024-Oct-28 Mon 3.51 3.54 ### ### ### ### ### 15.9 30.8
2024-Oct-25 Fri 3.51 ### 3.45 3.52 ### 2,344,385 0.3 ### ###
2024-Oct-24 Thu 3.48 3.51 3.41 3.47 554,471 ### -0.3 37.8 31.5
2024-Oct-23 Wed 3.42 3.54 3.29 3.53 ### 3,541,723 ### ### ###
2024-Oct-22 Tue 3.5 3.54 ### 3.51 ### ### 0.3 74.2 ###
2024-Oct-21 Mon 3.43 3.56 3.4 3.51 2,069,882 7,203,189 ### ### ###
2024-Oct-18 Fri 3.2 3.4 3.2 ### 1,369,072 ### ### 92.2 30.5
2024-Oct-17 Thu ### 3.29 ### ### ### 3,927,986 ### ### 29.0
2024-Oct-16 Wed ### ### ### ### 882,341 2,708,786 0.3 ### 27.8
2024-Oct-15 Tue ### ### ### ### ### ### 2.7 ### ###
2024-Oct-14 Mon ### ### ### 3 ### 5,252,483 ### 79.3 27.3
2024-Oct-11 Fri ### 3 ### ### 470,956 1,389,320 ### 22.2 26.7
2024-Oct-10 Thu ### ### 2.89 ### ### ### ### 72.5 26.7
2024-Oct-09 Wed 2.75 ### 2.72 ### 918,043 ### 5.5 94.6 ###
2024-Oct-08 Tue 2.79 2.84 ### 2.79 739,880 ### ### ### ###
2024-Oct-07 Mon ### ### 2.75 2.82 ### ### -3.8 ### ###
2024-Oct-04 Fri ### ### 2.85 ### ### ### -0.7 30.6 ###
2024-Oct-03 Thu 2.85 ### 2.83 ### 1,223,041 3,528,473 2.5 ### 26.5
2024-Oct-02 Wed ### 2.87 ### 2.84 ### 3,504,980 ### ### 25.8
2024-Oct-01 Tue 2.74 2.77 ### ### 622,078 ### -2.6 16.3 24.3
2024-Sep-30 Mon 2.76 2.84 2.71 2.75 ### ### ### 31.8 25.0
2024-Sep-27 Fri 2.73 2.83 ### 2.78 ### 2,083,353 ### 77.3 25.3
2024-Sep-26 Thu 2.74 ### 2.73 2.77 ### ### ### ### ###
2024-Sep-25 Wed 2.82 ### 2.76 2.78 ### ### ### 25.2 25.3
2024-Sep-24 Tue ### 2.86 ### 2.83 ### 1,999,357 ### 90.7 25.7
2024-Sep-23 Mon 2.51 2.73 2.51 ### 1,775,526 4,651,878 7.2 ### 24.5
2024-Sep-20 Fri ### 2.7 2.57 2.58 ### ### ### 21.4 23.5
2024-Sep-19 Thu ### 2.7 2.58 ### 553,288 1,460,680 ### ### ###
2024-Sep-18 Wed ### 2.74 2.56 ### 439,083 ### 1.1 ### 24.5
2024-Sep-17 Tue 2.8 2.85 2.51 ### ### 2,471,477 -4.6 ### 24.3
2024-Sep-16 Mon 2.7 2.84 ### 2.81 789,977 ### 4.1 91.6 25.5
2024-Sep-13 Fri 2.56 ### 2.55 ### 1,007,770 ### ### ### 24.3
2024-Sep-12 Thu ### 2.52 ### 2.49 983,653 ### ### ### ###
2024-Sep-11 Wed 2.25 ### 2.2 2.28 ### 4,602,554 ### ### 20.7
2024-Sep-10 Tue ### 2.25 2.145 2.2 424,721 933,324 2.3 ### 20.0
2024-Sep-09 Mon ### 2.21 ### ### 239,423 515,956 ### 15.9 ###
2024-Sep-06 Fri ### ### ### ### 392,684 834,453 ### ### 19.7
2024-Sep-05 Thu ### 2.2 ### ### 644,756 1,366,882 ### ### 18.7
2024-Sep-04 Wed ### 2.2 ### ### ### 1,005,777 ### 43.0 19.5
2024-Sep-03 Tue 2.24 2.28 ### 2.25 655,856 ### 0.4 72.6 20.5
2024-Sep-02 Mon 2.29 2.29 ### 2.23 ### ### -2.6 20.7 20.3
2024-Aug-30 Fri ### 2.29 ### 2.28 ### 2,735,856 6.0 89.1 20.7
2024-Aug-29 Thu ### ### ### ### ### ### ### 91.1 19.8
2024-Aug-28 Wed ### ### ### ### 529,279 1,111,485 0.5 ### ###
2024-Aug-27 Tue ### ### ### ### 653,172 ### ### 25.4 ###
2024-Aug-26 Mon ### ### ### ### ### 864,549 -1.8 ### 19.5
2024-Aug-23 Fri ### ### ### ### ### ### ### ### 19.7
2024-Aug-22 Thu ### 2.21 ### ### 288,643 ### ### 67.9 ###
2024-Aug-21 Wed ### 2.24 ### ### 442,679 ### ### 60.4 19.7
2024-Aug-20 Tue ### 2.2 ### ### 318,577 ### ### ### ###
2024-Aug-19 Mon ### 2.22 ### ### ### 2,114,884 ### ### 19.5
2024-Aug-16 Fri ### ### ### ### ### 27,781,054 0.5 ### 18.8
2024-Aug-15 Thu ### ### ### 2 ### ### ### 9.6 ###
2024-Aug-14 Wed 1.955 ### ### ### 895,520 ### ### ### ###
2024-Aug-13 Tue ### 1.985 ### ### ### 1,602,750 ### ### 17.7
2024-Aug-12 Mon ### ### ### ### 429,129 845,384 -2.5 16.6 17.5
2024-Aug-09 Fri ### ### 1.85 1.955 ### 1,406,058 4.8 ### 17.8
2024-Aug-08 Thu 1.83 1.885 1.7 1.86 ### ### ### ### ###
2024-Aug-07 Wed 1.855 ### ### ### ### 1,518,382 ### ### 17.0
2024-Aug-06 Tue 1.72 1.9025 ### 1.875 835,426 1,511,076 ### ### 17.0
2024-Aug-05 Mon 1.825 1.825 1.675 1.76 ### 1,943,723 ### ### ###
2024-Aug-02 Fri ### ### 1.81 1.87 591,579 ### -2.4 19.7 ###
2024-Aug-01 Thu ### ### ### ### 764,678 1,517,885 -1.0 28.1 ###
2024-Jul-31 Wed ### ### 1.86 ### 386,384 739,925 -2.0 17.9 17.5
2024-Jul-30 Tue ### ### ### ### ### 971,824 ### 69.1 ###
2024-Jul-29 Mon ### ### ### ### 757,752 ### 1.8 84.2 ###
2024-Jul-26 Fri 1.87 ### ### ### ### ### 1.9 ### 17.3
2024-Jul-25 Thu ### 1.945 1.83 1.87 ### ### ### ### ###
2024-Jul-24 Wed 1.725 ### 1.72 ### 990,725 1,813,026 ### 98.0 17.5
2024-Jul-23 Tue 1.78 ### 1.72 1.77 725,084 ### ### ### ###
2024-Jul-22 Mon 1.75 1.79 ### 1.78 ### ### ### 84.8 ###
2024-Jul-19 Fri 1.74 1.8325 1.71 1.78 ### ### ### ### ###
2024-Jul-18 Thu 1.72 1.8 ### 1.76 579,428 1,015,447 2.3 ### ###
2024-Jul-17 Wed ### 1.755 1.59 1.75 625,441 1,046,050 8.0 ### ###
2024-Jul-16 Tue 1.585 ### 1.46 ### ### 1,456,545 ### 86.0 14.7
2024-Jul-15 Mon ### 1.7 1.57 1.57 ### 929,548 -4.8 9.2 14.3
2024-Jul-12 Fri 1.58 ### 1.53 1.625 1,301,947 ### 2.8 82.3 14.8
2024-Jul-11 Thu 1.4 1.58 1.4 1.51 1,129,148 ### 7.9 ### 13.7
2024-Jul-10 Wed ### 1.41 ### 1.41 1,630,886 2,095,688 ### 98.6 12.8
2024-Jul-09 Tue ### ### ### 1.145 119,925 ### ### ### ###
2024-Jul-08 Mon ### ### 1.155 ### 175,920 205,386 ### 71.3 10.7
2024-Jul-05 Fri 1.155 ### ### ### 543,925 ### ### 82.5 10.7
2024-Jul-04 Thu 1.125 ### ### ### ### ### ### 88.5 ###
2024-Jul-03 Wed ### ### ### ### ### 356,376 -5.1 6.9 ###
2024-Jul-02 Tue ### ### ### ### ### 325,050 0.9 ### 10.5
2024-Jul-01 Mon ### ### ### ### 545,442 ### ### 85.3 10.5
2024-Jun-28 Fri ### ### ### ### 441,887 501,541 ### ### 10.3
2024-Jun-27 Thu ### ### ### ### 96,626 104,356 ### ### 9.8
2024-Jun-26 Wed ### ### ### ### ### 350,070 ### 75.1 ###
2024-Jun-25 Tue 1.055 ### ### ### ### 335,022 ### 86.9 ###
2024-Jun-24 Mon ### ### ### ### ### ### ### ### 9.5
2024-Jun-21 Fri ### ### ### 1.075 274,027 289,783 ### ### 9.8
2024-Jun-20 Thu ### ### ### ### ### 432,586 ### ### ###
2024-Jun-19 Wed ### 1.025 ### ### 614,076 612,540 ### 69.6 ###
2024-Jun-18 Tue ### ### ### ### ### 310,772 ### 15.6 8.5
2024-Jun-17 Mon ### ### ### 0.955 279,974 265,975 0.5 78.2 ###
2024-Jun-14 Fri 0.975 ### ### 0.955 ### 303,685 -2.1 ### ###
2024-Jun-13 Thu ### ### 0.975 0.975 170,684 ### ### ### ###
2024-Jun-12 Wed ### ### ### 0.985 ### ### ### ### 9.0
2024-Jun-11 Tue ### ### ### ### 361,421 ### -2.5 26.9 9.0
2024-Jun-07 Fri ### ### ### ### ### 394,856 2.9 87.0 9.5
2024-Jun-06 Thu ### 1.025 0.955 1 655,050 ### 2.0 85.5 ###
2024-Jun-05 Wed ### 1 ### ### ### 320,781 ### 19.8 8.8
2024-Jun-04 Tue ### ### 1 ### ### ### ### ### ###
2024-Jun-03 Mon ### ### 1.055 1.055 362,470 ### ### ### ###
2024-May-31 Fri ### 1.155 ### ### 136,642 ### ### 9.6 10.0
2024-May-30 Thu ### ### ### ### ### ### ### ### 10.5
2024-May-29 Wed 1.175 1.185 ### ### ### 280,354 -1.3 ### 10.5
2024-May-28 Tue ### 1.185 1.145 ### 804,049 ### ### ### 10.7
2024-May-27 Mon ### ### ### ### ### ### 7.5 ### ###
2024-May-24 Fri ### ### ### ### 133,827 ### 3.8 88.4 9.8
     Prev Section Enhanced    Basic Format Daily Prices for CYL    Bottom Next Section
Basic Prices for CYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:33:45 thru 2024-11-09 12:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000