eg: Prices for BHP
Currently Thu 25-Dec-04 09:36:16 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CYL) CATALYST METALS LIMITED home page...
TOC Company Info for CYL Fundamental 
| Listing Code | CYL |
| Listing Name | CATALYST METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | CATALYST METALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CYL6 |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CYL .. Thursday 27th November 2025
CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CYL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.29 | ### | ### | 1.185 | ### | |
| Year Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.29 | ### | ### | 1.185 | ### | |
| 52Week Low | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
Fundamental News for CYL Options Score Company CYL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-11-27 | 2025-11-27 14:28 GMT, Price Closed at $6.81 | -3 |
| Price range $0.03 -> $8.88, for Dates 2006-Jul-26 Wed -> 2025-Nov-27 Thu |
||||
News Options owned by CYL Warrants No OPTIONS for company (CYL) CATALYST METALS LIMITED.
Options Warrants owned by CYL Charting No Warrants for company (CYL) CATALYST METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CYL) CATALYST METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CYL, compared with All Ords (ASX)
- Max chart for CYL (float)
- BigCharts for CYL (BigCharts)
- Google stats for CYL (Google)
- Max chart for CYL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CYL (Yahoo)
- Financial Highlights for CYL (Reuters)
- Company Announcements, Last 6 months for CYL (ASX)
- Upcoming Company Events for CYL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 8.88 28,249,323 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CYL
Weekly Format Enhanced Daily Prices for CYL Basic
last 120 Days for (CYL) CATALYST METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.112025-Dec-01 Mon 6.8 6.885 6.49 6.53 ### 8,069,124 -4.0 17.4 ### 2025-Nov-28 Fri ### 6.825 ### 6.77 ### 5,871,755 ### 65.3 61.5 2025-Nov-27 Thu ### ### ### 6.81 482,151 3,328,047 ### ### ### 2025-Nov-26 Wed ### 6.955 6.7 ### 708,152 ### 0.3 ### ### 2025-Nov-25 Tue 7.21 7.25 6.76 6.82 ### ### ### 7.8 ### 2025-Nov-24 Mon ### ### 6.81 6.87 1,581,073 10,972,646 ### 31.3 62.5 2025-Nov-21 Fri ### 7.2 6.74 6.82 960,375 ### ### 22.9 ### 2025-Nov-20 Thu 7.23 7.52 7.2 7.47 777,027 ### 3.3 84.0 ### 2025-Nov-19 Wed ### ### ### 7.26 793,423 ### ### 81.8 ### 2025-Nov-18 Tue ### 7.26 ### ### ### ### ### ### ### 2025-Nov-17 Mon 7.25 ### ### 7.26 ### 5,408,828 ### 60.7 ### 2025-Nov-14 Fri 7.21 7.42 ### ### ### ### 1.4 ### 66.5 2025-Nov-13 Thu 7.5 7.58 7.345 7.44 ### ### ### ### ### 2025-Nov-12 Wed ### ### ### ### ### 5,595,058 -1.1 31.9 ### 2025-Nov-11 Tue ### ### ### ### 957,988 ### ### ### ### 2025-Nov-10 Mon 7.25 7.43 ### ### 982,171 ### 1.7 ### ### 2025-Nov-07 Fri ### ### 6.975 ### ### 5,979,225 -0.4 ### ### 2025-Nov-06 Thu 7 ### 6.955 ### ### 6,824,951 1.6 80.4 ### 2025-Nov-05 Wed ### 6.89 ### 6.83 ### 11,030,043 ### ### ### 2025-Nov-04 Tue ### ### 6.73 6.89 1,205,143 ### -2.3 24.6 ### 2025-Nov-03 Mon 6.84 7.21 6.82 ### 1,376,788 ### ### ### 64.3 2025-Oct-31 Fri 6.86 ### 6.73 6.79 ### ### -1.0 26.7 61.7 2025-Oct-30 Thu ### 6.745 6.42 6.72 ### 8,187,557 ### 79.3 ### 2025-Oct-29 Wed 6.73 6.75 6.51 ### ### 15,709,745 ### 32.3 ### 2025-Oct-28 Tue ### ### 6.45 6.54 ### ### ### ### 59.5 2025-Oct-27 Mon ### ### 6.73 ### ### 6,702,242 -0.6 40.9 62.8 2025-Oct-24 Fri 7 ### 6.745 6.86 1,432,044 9,848,882 ### 25.0 ### 2025-Oct-23 Thu ### ### ### ### ### ### ### ### 63.5 2025-Oct-22 Wed 7 ### 6.57 ### ### 17,854,452 0.3 ### 63.8 2025-Oct-21 Tue 7.73 7.82 ### 7.5 ### ### -3.0 ### ### 2025-Oct-20 Mon 7.82 7.83 7.52 7.56 ### 9,678,881 -3.3 ### 68.7 2025-Oct-17 Fri 8.85 8.86 ### 8.22 1,569,880 13,367,528 ### 13.3 74.7 2025-Oct-16 Thu 8.83 8.88 8.275 ### 1,287,681 11,045,083 ### 9.3 75.5 2025-Oct-15 Wed 8.75 8.86 8.5 ### 2,768,788 24,033,079 ### ### ### 2025-Oct-14 Tue ### 8.725 7.89 8.71 ### 24,342,320 10.3 ### ### 2025-Oct-13 Mon 7.49 7.84 ### ### ### 10,735,141 ### ### 69.5 2025-Oct-10 Fri ### 7.51 ### 7.26 1,518,727 ### 1.0 73.2 ### 2025-Oct-09 Thu 7.51 7.74 7.42 7.59 ### ### ### 74.3 ### 2025-Oct-08 Wed ### 7.46 6.8 7.46 2,904,171 ### 1.1 78.6 67.8 2025-Oct-07 Tue ### 8.23 7.51 ### ### 23,023,622 -7.0 8.1 ### 2025-Oct-06 Mon ### 8.45 ### ### 1,010,070 8,358,329 0.1 68.9 ### 2025-Oct-03 Fri 8.22 8.28 ### ### ### ### -1.9 ### 73.3 2025-Oct-02 Thu ### 8.455 ### ### 2,325,154 ### ### 78.7 76.0 2025-Oct-01 Wed 7.8 ### 7.73 ### 2,441,728 19,423,946 ### 85.4 73.3 2025-Sep-30 Tue ### ### ### ### 1,639,387 13,143,785 ### ### 71.8 2025-Sep-29 Mon ### 8.22 7.86 ### 1,556,423 12,513,640 -0.4 ### ### 2025-Sep-26 Fri ### ### ### ### 1,452,158 11,297,789 3.3 ### 72.0 2025-Sep-25 Thu ### ### 7.71 7.71 ### 23,501,849 -5.3 7.4 ### 2025-Sep-24 Wed 8.26 8.41 ### ### ### 21,055,281 ### ### 76.0 2025-Sep-23 Tue 8.56 ### 8.28 8.45 ### 19,146,440 -1.3 24.2 76.8 2025-Sep-22 Mon ### ### ### 8.59 ### ### ### 82.3 ### 2025-Sep-19 Fri ### ### 7.87 ### 28,249,323 229,243,256 -3.2 13.8 ### 2025-Sep-18 Thu 7.77 8.27 ### 8.23 ### ### 5.9 ### 74.8 2025-Sep-17 Wed 7.78 ### ### ### ### ### -1.2 ### ### 2025-Sep-16 Tue ### ### 7.76 7.84 2,447,723 ### ### 17.2 71.3 2025-Sep-15 Mon ### 7.8 ### 7.8 7,002,171 53,146,477 ### ### ### 2025-Sep-12 Fri 8.25 ### 7.82 7.82 ### 23,545,044 ### ### ### 2025-Sep-11 Thu ### 8.43 ### ### ### ### ### 31.9 75.5 2025-Sep-10 Wed 8.25 8.46 ### ### ### 20,468,071 ### 23.6 73.3 2025-Sep-09 Tue 7.84 ### 7.77 8.22 ### ### 4.8 90.8 74.7 2025-Sep-08 Mon 7.81 ### ### 7.82 ### 10,338,573 0.1 ### ### 2025-Sep-05 Fri ### 7.76 ### 7.73 2,028,923 15,064,753 8.7 ### 70.3 2025-Sep-04 Thu ### ### ### ### ### 20,936,076 ### ### ### 2025-Sep-03 Wed ### 8.25 ### ### 2,732,270 22,240,677 ### ### 74.0 2025-Sep-02 Tue 7.86 ### 7.825 ### ### ### ### 76.6 ### 2025-Sep-01 Mon 7.46 ### 7.46 7.87 ### ### ### 91.5 71.5 2025-Aug-29 Fri ### ### ### 7.25 ### ### 1.7 76.4 ### 2025-Aug-28 Thu ### ### ### ### 937,342 ### -0.1 40.4 64.7 2025-Aug-27 Wed ### ### ### 7.21 1,623,484 11,721,554 -1.8 ### 65.5 2025-Aug-26 Tue 6.81 7.46 6.81 7.45 3,219,643 22,972,152 ### ### 67.7 2025-Aug-25 Mon ### ### ### ### 0 ### 2025-Aug-22 Fri ### ### 6.88 ### 1,413,857 9,861,652 ### ### ### 2025-Aug-21 Thu 6.79 6.945 6.71 6.75 ### 15,922,883 -0.6 24.6 ### 2025-Aug-20 Wed ### ### 6.49 ### 1,030,057 6,788,075 0.2 74.6 60.5 2025-Aug-19 Tue ### 6.81 ### 6.73 ### ### ### 75.5 ### 2025-Aug-18 Mon 6.77 6.79 6.53 ### 838,071 5,581,552 -1.9 21.4 ### 2025-Aug-15 Fri 6.8 ### ### 6.76 ### 8,872,520 -0.6 24.8 61.5 2025-Aug-14 Thu 6.55 7 6.55 6.88 1,716,979 ### ### 91.2 62.5 2025-Aug-13 Wed 6.24 6.52 6.24 6.52 ### 9,545,724 4.5 ### 59.3 2025-Aug-12 Tue 6.22 ### 6.145 ### ### ### 1.9 ### ### 2025-Aug-11 Mon 6.4 6.43 ### 6.29 ### ### ### ### ### 2025-Aug-08 Fri 6.44 6.5 ### ### ### ### -2.2 ### 57.3 2025-Aug-07 Thu 6.5 6.59 6.28 6.4 ### ### ### ### ### 2025-Aug-06 Wed ### ### ### ### ### ### 6.7 ### 57.7 2025-Aug-05 Tue ### 5.85 5.55 5.83 ### 12,117,025 ### ### 53.0 2025-Aug-04 Mon ### 5.59 5.21 5.53 ### ### 4.1 89.9 50.3 2025-Aug-01 Fri ### ### ### ### ### 2,837,388 -0.8 ### ### 2025-Jul-31 Thu ### ### ### ### 836,582 4,203,824 ### 87.5 ### 2025-Jul-30 Wed 4.82 ### 4.75 ### ### 4,213,325 5.2 ### ### 2025-Jul-29 Tue ### 4.86 4.555 4.81 830,722 3,910,623 2.8 88.7 43.7 2025-Jul-28 Mon 4.84 ### 4.71 4.74 ### 3,460,743 ### 26.1 ### 2025-Jul-25 Fri ### ### 4.71 4.73 ### ### ### ### 43.0 2025-Jul-24 Thu ### ### 4.76 ### 1,078,680 5,290,925 -2.4 ### 44.8 2025-Jul-23 Wed ### 5.2 ### ### 1,126,043 5,748,449 -1.6 20.6 ### 2025-Jul-22 Tue ### ### ### ### 755,775 3,801,548 ### ### 45.7 2025-Jul-21 Mon 4.85 ### 4.8 4.88 ### ### ### 74.1 ### 2025-Jul-18 Fri 4.72 ### 4.71 ### ### ### ### ### 44.5 2025-Jul-17 Thu ### ### ### 4.71 ### ### -3.9 ### 42.8 2025-Jul-16 Wed ### ### 4.79 4.87 ### 7,726,057 ### 24.7 44.3 2025-Jul-15 Tue ### ### 4.8 ### ### 3,706,382 1.8 ### ### 2025-Jul-14 Mon ### ### ### ### 1,403,856 ### 1.4 75.9 ### 2025-Jul-11 Fri 5.2 5.21 4.83 4.87 1,940,345 ### -6.3 4.4 44.3 2025-Jul-10 Thu 5.47 5.52 ### 5.2 926,326 ### ### 7.6 47.3 2025-Jul-09 Wed 5.49 ### ### ### ### ### ### ### ### 2025-Jul-08 Tue ### ### ### 5.58 1,384,146 7,460,546 7.7 ### 50.7 2025-Jul-07 Mon ### ### ### ### 680,187 3,560,778 -3.7 ### 47.0 2025-Jul-04 Fri 5.42 5.42 5.24 ### 797,282 ### ### ### ### 2025-Jul-03 Thu ### 5.45 5.23 ### ### ### ### ### 48.7 2025-Jul-02 Wed 5.25 ### ### ### 993,242 5,239,351 ### 77.3 ### 2025-Jul-01 Tue ### ### ### 5.25 1,551,072 ### ### 17.5 47.7 2025-Jun-30 Mon ### 5.285 ### 5.22 ### ### ### ### 47.5 2025-Jun-27 Fri 5.22 5.42 ### ### ### 7,745,477 -1.3 ### 46.8 2025-Jun-26 Thu ### ### ### 5.29 ### ### ### ### ### 2025-Jun-25 Wed ### ### ### ### ### ### ### 79.2 49.0 2025-Jun-24 Tue 5.71 5.83 5.42 5.42 ### 13,924,186 -5.1 ### 49.3 2025-Jun-23 Mon 5.74 5.84 5.55 ### ### ### ### ### 51.5 2025-Jun-20 Fri 5.74 5.87 ### 5.8 ### 59,359,080 1.0 76.5 52.7 2025-Jun-19 Thu 5.78 ### 5.485 5.75 ### ### ### 42.3 52.3 2025-Jun-18 Wed 6.2 6.225 5.71 5.8 4,748,545 28,336,942 -6.5 6.4 52.7 2025-Jun-17 Tue ### 6.53 ### ### 2,371,847 15,084,946 0.2 69.0 57.5 Enhanced Basic Format Daily Prices for CYL Bottom Basic Prices for CYL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 09:36:16 thru 2025-12-04 09:36:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000