Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYL
|
Weekly    Format Enhanced Daily Prices for CYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Nov-06 Wed
| ###
| 3.43
| ###
| 3.4
| ###
| ###
| ###
| 83.4
| ### |
2024-Nov-05 Tue
| ###
| 3.4
| 3.29
| ###
| ###
| 2,864,681
| -1.2
| 25.9
| 30.3 |
2024-Nov-04 Mon
| 3.57
| ###
| ###
| ###
| ###
| ###
| -5.0
| 9.7
| 30.8 |
2024-Nov-01 Fri
| ###
| 3.57
| ###
| 3.54
| ###
| 2,834,685
| 6.6
| ###
| ### |
2024-Oct-31 Thu
| ###
| 3.545
| ###
| 3.47
| 1,019,320
| ###
| 3.6
| 88.8
| 31.5 |
2024-Oct-30 Wed
| ###
| 3.48
| ###
| ###
| ###
| 2,168,746
| ###
| ###
| 30.8 |
2024-Oct-29 Tue
| ###
| 3.4
| 3.29
| ###
| ###
| 4,478,851
| -1.8
| ###
| 30.3 |
2024-Oct-28 Mon
| 3.51
| 3.54
| ###
| ###
| ###
| ###
| ###
| 15.9
| 30.8 |
2024-Oct-25 Fri
| 3.51
| ###
| 3.45
| 3.52
| ###
| 2,344,385
| 0.3
| ###
| ### |
2024-Oct-24 Thu
| 3.48
| 3.51
| 3.41
| 3.47
| 554,471
| ###
| -0.3
| 37.8
| 31.5 |
2024-Oct-23 Wed
| 3.42
| 3.54
| 3.29
| 3.53
| ###
| 3,541,723
| ###
| ###
| ### |
2024-Oct-22 Tue
| 3.5
| 3.54
| ###
| 3.51
| ###
| ###
| 0.3
| 74.2
| ### |
2024-Oct-21 Mon
| 3.43
| 3.56
| 3.4
| 3.51
| 2,069,882
| 7,203,189
| ###
| ###
| ### |
2024-Oct-18 Fri
| 3.2
| 3.4
| 3.2
| ###
| 1,369,072
| ###
| ###
| 92.2
| 30.5 |
2024-Oct-17 Thu
| ###
| 3.29
| ###
| ###
| ###
| 3,927,986
| ###
| ###
| 29.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 882,341
| 2,708,786
| 0.3
| ###
| 27.8 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ###
| ### |
2024-Oct-14 Mon
| ###
| ###
| ###
| 3
| ###
| 5,252,483
| ###
| 79.3
| 27.3 |
2024-Oct-11 Fri
| ###
| 3
| ###
| ###
| 470,956
| 1,389,320
| ###
| 22.2
| 26.7 |
2024-Oct-10 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 72.5
| 26.7 |
2024-Oct-09 Wed
| 2.75
| ###
| 2.72
| ###
| 918,043
| ###
| 5.5
| 94.6
| ### |
2024-Oct-08 Tue
| 2.79
| 2.84
| ###
| 2.79
| 739,880
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| 2.75
| 2.82
| ###
| ###
| -3.8
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| 2.85
| ###
| ###
| ###
| -0.7
| 30.6
| ### |
2024-Oct-03 Thu
| 2.85
| ###
| 2.83
| ###
| 1,223,041
| 3,528,473
| 2.5
| ###
| 26.5 |
2024-Oct-02 Wed
| ###
| 2.87
| ###
| 2.84
| ###
| 3,504,980
| ###
| ###
| 25.8 |
2024-Oct-01 Tue
| 2.74
| 2.77
| ###
| ###
| 622,078
| ###
| -2.6
| 16.3
| 24.3 |
2024-Sep-30 Mon
| 2.76
| 2.84
| 2.71
| 2.75
| ###
| ###
| ###
| 31.8
| 25.0 |
2024-Sep-27 Fri
| 2.73
| 2.83
| ###
| 2.78
| ###
| 2,083,353
| ###
| 77.3
| 25.3 |
2024-Sep-26 Thu
| 2.74
| ###
| 2.73
| 2.77
| ###
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 2.82
| ###
| 2.76
| 2.78
| ###
| ###
| ###
| 25.2
| 25.3 |
2024-Sep-24 Tue
| ###
| 2.86
| ###
| 2.83
| ###
| 1,999,357
| ###
| 90.7
| 25.7 |
2024-Sep-23 Mon
| 2.51
| 2.73
| 2.51
| ###
| 1,775,526
| 4,651,878
| 7.2
| ###
| 24.5 |
2024-Sep-20 Fri
| ###
| 2.7
| 2.57
| 2.58
| ###
| ###
| ###
| 21.4
| 23.5 |
2024-Sep-19 Thu
| ###
| 2.7
| 2.58
| ###
| 553,288
| 1,460,680
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 2.74
| 2.56
| ###
| 439,083
| ###
| 1.1
| ###
| 24.5 |
2024-Sep-17 Tue
| 2.8
| 2.85
| 2.51
| ###
| ###
| 2,471,477
| -4.6
| ###
| 24.3 |
2024-Sep-16 Mon
| 2.7
| 2.84
| ###
| 2.81
| 789,977
| ###
| 4.1
| 91.6
| 25.5 |
2024-Sep-13 Fri
| 2.56
| ###
| 2.55
| ###
| 1,007,770
| ###
| ###
| ###
| 24.3 |
2024-Sep-12 Thu
| ###
| 2.52
| ###
| 2.49
| 983,653
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 2.25
| ###
| 2.2
| 2.28
| ###
| 4,602,554
| ###
| ###
| 20.7 |
2024-Sep-10 Tue
| ###
| 2.25
| 2.145
| 2.2
| 424,721
| 933,324
| 2.3
| ###
| 20.0 |
2024-Sep-09 Mon
| ###
| 2.21
| ###
| ###
| 239,423
| 515,956
| ###
| 15.9
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 392,684
| 834,453
| ###
| ###
| 19.7 |
2024-Sep-05 Thu
| ###
| 2.2
| ###
| ###
| 644,756
| 1,366,882
| ###
| ###
| 18.7 |
2024-Sep-04 Wed
| ###
| 2.2
| ###
| ###
| ###
| 1,005,777
| ###
| 43.0
| 19.5 |
2024-Sep-03 Tue
| 2.24
| 2.28
| ###
| 2.25
| 655,856
| ###
| 0.4
| 72.6
| 20.5 |
2024-Sep-02 Mon
| 2.29
| 2.29
| ###
| 2.23
| ###
| ###
| -2.6
| 20.7
| 20.3 |
2024-Aug-30 Fri
| ###
| 2.29
| ###
| 2.28
| ###
| 2,735,856
| 6.0
| 89.1
| 20.7 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| 19.8 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 529,279
| 1,111,485
| 0.5
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 653,172
| ###
| ###
| 25.4
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 864,549
| -1.8
| ###
| 19.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7 |
2024-Aug-22 Thu
| ###
| 2.21
| ###
| ###
| 288,643
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| 2.24
| ###
| ###
| 442,679
| ###
| ###
| 60.4
| 19.7 |
2024-Aug-20 Tue
| ###
| 2.2
| ###
| ###
| 318,577
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 2.22
| ###
| ###
| ###
| 2,114,884
| ###
| ###
| 19.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 27,781,054
| 0.5
| ###
| 18.8 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| 9.6
| ### |
2024-Aug-14 Wed
| 1.955
| ###
| ###
| ###
| 895,520
| ###
| ###
| ###
| ### |
2024-Aug-13 Tue
| ###
| 1.985
| ###
| ###
| ###
| 1,602,750
| ###
| ###
| 17.7 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 429,129
| 845,384
| -2.5
| 16.6
| 17.5 |
2024-Aug-09 Fri
| ###
| ###
| 1.85
| 1.955
| ###
| 1,406,058
| 4.8
| ###
| 17.8 |
2024-Aug-08 Thu
| 1.83
| 1.885
| 1.7
| 1.86
| ###
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| 1.855
| ###
| ###
| ###
| ###
| 1,518,382
| ###
| ###
| 17.0 |
2024-Aug-06 Tue
| 1.72
| 1.9025
| ###
| 1.875
| 835,426
| 1,511,076
| ###
| ###
| 17.0 |
2024-Aug-05 Mon
| 1.825
| 1.825
| 1.675
| 1.76
| ###
| 1,943,723
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.81
| 1.87
| 591,579
| ###
| -2.4
| 19.7
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 764,678
| 1,517,885
| -1.0
| 28.1
| ### |
2024-Jul-31 Wed
| ###
| ###
| 1.86
| ###
| 386,384
| 739,925
| -2.0
| 17.9
| 17.5 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 971,824
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 757,752
| ###
| 1.8
| 84.2
| ### |
2024-Jul-26 Fri
| 1.87
| ###
| ###
| ###
| ###
| ###
| 1.9
| ###
| 17.3 |
2024-Jul-25 Thu
| ###
| 1.945
| 1.83
| 1.87
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 1.725
| ###
| 1.72
| ###
| 990,725
| 1,813,026
| ###
| 98.0
| 17.5 |
2024-Jul-23 Tue
| 1.78
| ###
| 1.72
| 1.77
| 725,084
| ###
| ###
| ###
| ### |
2024-Jul-22 Mon
| 1.75
| 1.79
| ###
| 1.78
| ###
| ###
| ###
| 84.8
| ### |
2024-Jul-19 Fri
| 1.74
| 1.8325
| 1.71
| 1.78
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 1.72
| 1.8
| ###
| 1.76
| 579,428
| 1,015,447
| 2.3
| ###
| ### |
2024-Jul-17 Wed
| ###
| 1.755
| 1.59
| 1.75
| 625,441
| 1,046,050
| 8.0
| ###
| ### |
2024-Jul-16 Tue
| 1.585
| ###
| 1.46
| ###
| ###
| 1,456,545
| ###
| 86.0
| 14.7 |
2024-Jul-15 Mon
| ###
| 1.7
| 1.57
| 1.57
| ###
| 929,548
| -4.8
| 9.2
| 14.3 |
2024-Jul-12 Fri
| 1.58
| ###
| 1.53
| 1.625
| 1,301,947
| ###
| 2.8
| 82.3
| 14.8 |
2024-Jul-11 Thu
| 1.4
| 1.58
| 1.4
| 1.51
| 1,129,148
| ###
| 7.9
| ###
| 13.7 |
2024-Jul-10 Wed
| ###
| 1.41
| ###
| 1.41
| 1,630,886
| 2,095,688
| ###
| 98.6
| 12.8 |
2024-Jul-09 Tue
| ###
| ###
| ###
| 1.145
| 119,925
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| 1.155
| ###
| 175,920
| 205,386
| ###
| 71.3
| 10.7 |
2024-Jul-05 Fri
| 1.155
| ###
| ###
| ###
| 543,925
| ###
| ###
| 82.5
| 10.7 |
2024-Jul-04 Thu
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 356,376
| -5.1
| 6.9
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 325,050
| 0.9
| ###
| 10.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 545,442
| ###
| ###
| 85.3
| 10.5 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 441,887
| 501,541
| ###
| ###
| 10.3 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 96,626
| 104,356
| ###
| ###
| 9.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 350,070
| ###
| 75.1
| ### |
2024-Jun-25 Tue
| 1.055
| ###
| ###
| ###
| ###
| 335,022
| ###
| 86.9
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2024-Jun-21 Fri
| ###
| ###
| ###
| 1.075
| 274,027
| 289,783
| ###
| ###
| 9.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 432,586
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.025
| ###
| ###
| 614,076
| 612,540
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 310,772
| ###
| 15.6
| 8.5 |
2024-Jun-17 Mon
| ###
| ###
| ###
| 0.955
| 279,974
| 265,975
| 0.5
| 78.2
| ### |
2024-Jun-14 Fri
| 0.975
| ###
| ###
| 0.955
| ###
| 303,685
| -2.1
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.975
| 0.975
| 170,684
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| 0.985
| ###
| ###
| ###
| ###
| 9.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 361,421
| ###
| -2.5
| 26.9
| 9.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 394,856
| 2.9
| 87.0
| 9.5 |
2024-Jun-06 Thu
| ###
| 1.025
| 0.955
| 1
| 655,050
| ###
| 2.0
| 85.5
| ### |
2024-Jun-05 Wed
| ###
| 1
| ###
| ###
| ###
| 320,781
| ###
| 19.8
| 8.8 |
2024-Jun-04 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| 1.055
| 1.055
| 362,470
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| 1.155
| ###
| ###
| 136,642
| ###
| ###
| 9.6
| 10.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2024-May-29 Wed
| 1.175
| 1.185
| ###
| ###
| ###
| 280,354
| -1.3
| ###
| 10.5 |
2024-May-28 Tue
| ###
| 1.185
| 1.145
| ###
| 804,049
| ###
| ###
| ###
| 10.7 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 133,827
| ###
| 3.8
| 88.4
| 9.8 |
2024-May-23 Thu
| ###
| ###
| 1.045
| ###
| 259,826
| ###
| -1.9
| 21.4
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
|
Enhanced    Basic Format Daily Prices for CYL    Bottom |
Basic Prices for CYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 17:53:47 thru 2024-11-07 17:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|