(CYL) CATALYST METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:59:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYL) CATALYST METALS LIMITED home page...

TOC Company Info for CYL Fundamental

Company Details for (CYL) CATALYST METALS LIMITED

Listing Code	CYL
Listing Name	CATALYST METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	CATALYST METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYL6

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for CYL .. Friday 31st July 2020

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CYL

Fundamental Data for (CYL) CATALYST METALS LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.024	-0.024	-0.024	-0.023	-0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CYL Options

Score Company CYL for Ownership

News Details for (CYL) CATALYST METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-07	^{2020-07-07 19:59 GMT,} Price Closed at $2.57	-3
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2020-Jul-07 Tue

News Options owned by CYL Warrants

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

Options Warrants owned by CYL Charting

No Warrants for company (CYL) CATALYST METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYL

Weekly Format Enhanced Daily Prices for CYL Basic

End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.024
2020-Jul-31 Fri	2.7	2.7	###	###	###	###	###	20.9	###
2020-Jul-30 Thu	###	###	###	###	21,550	###	###	27.9	###
2020-Jul-29 Wed	###	###	###	###	7,450	###	-0.7	40.6	###
2020-Jul-28 Tue	###	2.73	###	2.73	10,723	28,844	###	###	-113.8
2020-Jul-27 Mon	###	###	###	###	###	38,948	-0.7	###	###
2020-Jul-24 Fri	###	2.72	###	###	17,174	###	0.8	###	-111.3
2020-Jul-23 Thu	2.82	2.82	###	2.7	###	37,288	-4.3	8.9	-112.5
2020-Jul-22 Wed	2.73	2.8	2.73	2.8	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	2,420	6,388	-1.1	19.3	###
2020-Jul-20 Mon	###	###	###	###	3,180	###	###	###	###
2020-Jul-17 Fri	###	###	2.58	2.58	###	###	-2.6	15.9	-107.5
2020-Jul-16 Thu	###	2.7	###	###	15,652	41,477	-1.1	###	###
2020-Jul-15 Wed	2.73	2.73	###	###	###	49,579	###	###	###
2020-Jul-14 Tue	###	2.7	###	2.7	###	###	0.7	83.5	-112.5
2020-Jul-13 Mon	2.74	2.74	###	###	###	59,972	-2.9	24.9	###
2020-Jul-10 Fri	2.85	2.85	2.7	2.74	###	50,679	###	14.4	###
2020-Jul-09 Thu	2.8	2.86	###	2.83	160,252	###	1.1	###	###
2020-Jul-08 Wed	###	2.71	2.59	2.71	14,884	39,442	###	###	###
2020-Jul-07 Tue	###	###	2.56	2.57	31,053	80,272	-1.2	###	###
2020-Jul-06 Mon	###	###	2.58	2.58	8,850	23,142	-2.6	18.4	-107.5
2020-Jul-03 Fri	###	2.7	2.59	2.7	###	23,823	1.9	81.4	-112.5
2020-Jul-02 Thu	2.85	2.86	###	###	32,956	91,288	###	###	###
2020-Jul-01 Wed	2.78	2.86	2.78	2.79	###	56,729	###	###	-116.3
2020-Jun-30 Tue	2.8	2.8	###	2.75	###	148,521	-1.8	###	###
2020-Jun-29 Mon	2.75	2.75	###	###	###	21,720	-2.5	###	###
2020-Jun-26 Fri	2.8	###	2.8	2.8	###	42,841	###	64.9	###
2020-Jun-25 Thu	###	###	###	2.79	28,759	###	-4.5	###	-116.3
2020-Jun-24 Wed	###	###	2.79	2.85	###	28,246	###	###	-118.8
2020-Jun-23 Tue	2.76	###	###	###	###	###	###	94.4	###
2020-Jun-22 Mon	2.74	2.76	###	2.75	11,750	31,959	###	###	###
2020-Jun-19 Fri	###	2.77	###	2.77	11,151	###	4.5	88.7	###
2020-Jun-18 Thu	2.79	2.79	###	2.75	24,720	###	###	###	###
2020-Jun-17 Wed	2.79	2.79	###	2.79	5,088	###	###	69.5	-116.3
2020-Jun-16 Tue	2.72	2.79	###	2.79	###	51,445	2.6	###	-116.3
2020-Jun-15 Mon	###	2.72	###	2.71	13,678	36,725	###	###	###
2020-Jun-12 Fri	###	2.8	###	2.72	###	64,621	###	68.5	###
2020-Jun-11 Thu	2.72	2.77	2.72	2.77	###	###	###	89.4	###
2020-Jun-10 Wed	###	2.76	###	2.72	###	81,474	###	###	###
2020-Jun-09 Tue	2.76	2.76	###	2.74	###	46,775	-0.7	###	###
2020-Jun-05 Fri	2.78	2.79	###	2.75	###	###	-1.1	26.7	###
2020-Jun-04 Thu	2.84	2.84	###	2.76	122,276	###	###	21.6	###
2020-Jun-03 Wed	2.8	2.87	###	2.86	13,787	38,189	2.1	80.0	###
2020-Jun-02 Tue	2.84	2.84	2.72	2.8	31,726	###	###	26.0	###
2020-Jun-01 Mon	###	2.83	###	2.82	###	###	5.2	###	-117.5
2020-May-29 Fri	2.54	2.7	2.54	###	63,770	167,077	###	92.1	###
2020-May-28 Thu	2.88	2.88	###	2.7	88,479	245,529	-6.3	8.1	-112.5
2020-May-27 Wed	2.8	###	2.72	2.88	###	###	2.9	83.1	-120.0
2020-May-26 Tue	2.8	###	2.75	###	17,359	49,473	3.6	###	###
2020-May-25 Mon	2.82	2.85	2.78	2.84	25,053	70,524	###	###	###
2020-May-22 Fri	2.84	2.85	2.8	2.82	###	###	###	37.7	-117.5
2020-May-21 Thu	###	###	2.85	2.85	18,548	53,325	-1.7	###	-118.8
2020-May-20 Wed	###	###	###	###	20,945	###	-5.8	###	-121.3
2020-May-19 Tue	###	###	###	3	13,157	###	###	###	-125.0
2020-May-18 Mon	###	###	###	###	27,381	83,922	4.1	###	###
2020-May-15 Fri	###	###	2.75	###	61,129	175,440	0.3	68.3	###
2020-May-14 Thu	###	###	2.85	2.89	###	###	###	35.0	###
2020-May-13 Wed	###	###	2.86	###	34,877	###	-2.3	###	-122.5
2020-May-12 Tue	###	###	###	###	557	###	-6.3	8.8	###
2020-May-11 Mon	###	###	###	###	###	###	###	###	###
2020-May-08 Fri	###	3.28	2.85	###	128,879	###	###	77.7	###
2020-May-07 Thu	###	###	###	###	116,923	###	0.3	###	-127.5
2020-May-06 Wed	###	3.4	###	###	148,645	474,177	1.7	###	###
2020-May-05 Tue	###	###	2.89	###	###	84,927	-0.3	30.4	-121.3
2020-May-04 Mon	###	###	###	###	17,754	###	-0.7	32.9	###
2020-May-01 Fri	2.71	###	2.71	2.83	49,058	###	4.4	###	###
2020-Apr-30 Thu	2.83	2.89	2.71	2.73	10,753	###	###	12.8	-113.8
2020-Apr-29 Wed	2.87	3	2.75	2.83	78,588	225,940	###	19.6	###
2020-Apr-28 Tue	2.7	###	###	2.81	###	313,188	4.1	###	###
2020-Apr-27 Mon	2.5	2.72	2.5	2.71	46,625	###	###	###	###
2020-Apr-24 Fri	###	###	###	2.5	###	91,621	###	###	###
2020-Apr-23 Thu	###	###	###	###	47,528	###	###	###	###
2020-Apr-22 Wed	###	2.4	###	###	17,943	###	###	###	###
2020-Apr-21 Tue	###	2.4	###	###	31,984	###	###	###	###
2020-Apr-20 Mon	2.21	2.23	2.21	2.23	3,742	###	###	79.1	###
2020-Apr-17 Fri	###	###	###	###	###	51,480	###	66.7	###
2020-Apr-16 Thu	2.21	2.21	###	###	###	###	-4.1	18.3	###
2020-Apr-15 Wed	2.23	###	2.21	2.21	###	116,045	###	###	###
2020-Apr-14 Tue	2.24	2.24	###	###	45,945	###	-5.4	###	###
2020-Apr-09 Thu	###	2.25	2	2.24	48,774	103,644	###	###	###
2020-Apr-08 Wed	###	###	###	###	236,843	484,343	###	###	###
2020-Apr-07 Tue	###	###	###	###	44,422	###	2.9	84.2	###
2020-Apr-06 Mon	###	###	2	###	###	###	-6.0	###	###
2020-Apr-03 Fri	###	###	2	2	213,882	448,082	-8.7	###	###
2020-Apr-02 Thu	###	###	2.2	2.2	###	###	-8.0	3.9	###
2020-Apr-01 Wed	###	###	###	###	35,923	###	24.5	###	###
2020-Mar-31 Tue	###	###	###	###	###	174,053	###	62.7	###
2020-Mar-30 Mon	###	###	###	1.85	29,771	###	###	###	###
2020-Mar-27 Fri	2	2	###	###	19,947	###	-0.3	###	-83.1
2020-Mar-26 Thu	###	###	2	###	###	11,051	###	###	###
2020-Mar-25 Wed	###	###	###	###	###	48,550	1.0	74.0	###
2020-Mar-24 Tue	2	###	2	###	17,552	###	###	###	###
2020-Mar-23 Mon	2.24	2.24	###	2	34,951	72,348	###	25.1	###
2020-Mar-20 Fri	2.23	2.24	###	###	###	30,586	-2.2	###	###
2020-Mar-19 Thu	###	###	1.89	###	31,547	63,251	1.0	88.6	###
2020-Mar-18 Wed	###	###	###	###	30,524	###	###	55.7	###
2020-Mar-17 Tue	1.89	###	1.89	###	###	###	###	###	-87.5
2020-Mar-16 Mon	2.24	2.24	###	###	36,958	###	###	29.9	###
2020-Mar-13 Fri	###	###	###	2.25	###	###	-2.2	###	-93.8
2020-Mar-12 Thu	###	2.5	2.2	2.48	54,689	###	###	###	###
2020-Mar-11 Wed	###	2.56	###	###	###	###	0.4	###	###
2020-Mar-10 Tue	###	###	2.2	###	37,755	86,270	3.0	53.9	-98.8
2020-Mar-09 Mon	2.7	2.7	###	2.4	50,981	129,746	###	###	###
2020-Mar-06 Fri	###	2.73	###	2.73	###	###	###	###	-113.8
2020-Mar-05 Thu	###	2.7	###	2.7	31,987	###	3.8	90.7	-112.5
2020-Mar-04 Wed	###	###	###	###	13,743	36,350	-1.9	29.2	###
2020-Mar-03 Tue	2.8	2.8	###	###	24,341	65,720	-5.4	###	###
2020-Mar-02 Mon	###	2.77	###	2.77	78,522	###	3.0	78.9	###
2020-Feb-28 Fri	2.75	2.75	2.5	2.7	67,552	177,324	###	###	-112.5
2020-Feb-27 Thu	2.85	###	2.8	2.8	6,670	19,076	-1.8	###	###
2020-Feb-26 Wed	2.81	2.89	2.78	2.89	24,923	70,656	2.8	89.5	###
2020-Feb-25 Tue	###	3	2.81	2.81	###	58,143	-6.0	7.4	###
2020-Feb-24 Mon	3	3	###	###	###	111,524	###	###	###
2020-Feb-21 Fri	###	###	2.8	2.82	###	30,779	-2.8	15.2	-117.5
2020-Feb-20 Thu	2.8	###	2.75	2.85	###	162,253	1.8	###	-118.8
2020-Feb-19 Wed	2.85	###	2.8	###	38,276	109,852	3.2	###	-122.5
2020-Feb-18 Tue	2.81	2.86	2.81	2.84	###	25,523	###	###	###
2020-Feb-17 Mon	2.86	2.87	2.79	2.8	31,285	###	###	19.7	###
2020-Feb-14 Fri	3	3	2.82	2.86	20,285	59,029	###	6.7	###
2020-Feb-13 Thu	###	###	###	###	0				###
2020-Feb-12 Wed	###	###	###	###	###	3,342	###	31.3	###

Enhanced Basic Format Daily Prices for CYL Bottom

Basic Prices for CYL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYL) CATALYST METALS LIMITED home page...

Company Details for (CYL) CATALYST METALS LIMITED

Fundamental Data for (CYL) CATALYST METALS LIMITED

News Details for (CYL) CATALYST METALS LIMITED

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

No Warrants for company (CYL) CATALYST METALS LIMITED.

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYL) CATALYST METALS LIMITED home page...

Company Details for (CYL) CATALYST METALS LIMITED

Fundamental Data for (CYL) CATALYST METALS LIMITED

News Details for (CYL) CATALYST METALS LIMITED

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

No Warrants for company (CYL) CATALYST METALS LIMITED.

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom