Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 08:26:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED home page...

     Prev Section TOC    Company Info for CYL    Fundamental Next Section
Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for CYL .. Monday 26th October 2020

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYL
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 2.44 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.024 -0.024 -0.024 -0.024 -0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.4 3.4
52Week Low ### ###

     Prev Section Fundamental    News for CYL    Options Next Section

Score Company CYL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-20  2020-10-22 08:46 GMT, Price
Closed at $2.64 		-3
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2020-Oct-20 Tue
 

     Prev Section News    Options owned by CYL    Warrants Next Section
No OPTIONS for company (CYL) CATALYST METALS LIMITED.
     Prev Section Options    Warrants owned by CYL    Charting Next Section
No Warrants for company (CYL) CATALYST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYL) CATALYST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYL

     Prev Section Weekly    Format Enhanced Daily Prices for CYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024
2020-Oct-26 Mon ### ### 2.52 2.52 73,054 ### -3.1 ### ###
2020-Oct-23 Fri 2.52 2.53 2.52 2.52 43,245 ### ### 70.2 ###
2020-Oct-22 Thu 2.58 2.59 2.5 2.52 ### 108,455 -2.3 ### ###
2020-Oct-21 Wed 2.52 ### 2.52 ### 33,582 ### 3.2 ### ###
2020-Oct-20 Tue ### ### ### ### ### 58,228 -1.1 ### ###
2020-Oct-19 Mon ### ### ### ### ### 3,641 -0.7 34.8 ###
2020-Oct-16 Fri ### ### ### ### 5,452 14,556 -1.5 25.9 ###
2020-Oct-15 Thu ### ### ### ### ### ### -0.4 37.8 ###
2020-Oct-14 Wed 2.79 2.79 2.7 2.7 11,320 31,073 -3.2 ### -112.5
2020-Oct-13 Tue 2.8 3 2.75 2.78 141,151 ### ### ### ###
2020-Oct-12 Mon 2.75 2.8 2.75 2.78 7,873 21,847 ### ### ###
2020-Oct-09 Fri ### ### ### ### 16,084 42,783 2.3 79.8 ###
2020-Oct-08 Thu ### ### ### ### 19,529 52,142 -0.4 ### ###
2020-Oct-07 Wed ### ### 2.59 ### ### ### 1.9 78.0 ###
2020-Oct-06 Tue 2.57 ### 2.57 2.59 ### 145,978 0.8 ### ###
2020-Oct-05 Mon 2.51 ### 2.51 2.56 54,689 ### ### 76.1 ###
2020-Oct-02 Fri 2.55 2.58 2.52 2.58 11,349 ### 1.2 ### -107.5
2020-Oct-01 Thu 2.5 ### 2.5 ### 13,342 34,022 ### ### ###
2020-Sep-30 Wed 2.5 2.57 2.5 2.5 ### 23,088 ### 78.9 ###
2020-Sep-29 Tue 2.45 2.5 2.45 2.49 ### ### ### 81.7 -103.8
2020-Sep-28 Mon 2.43 2.44 2.43 2.44 2,148 ### ### ### ###
2020-Sep-25 Fri 2.42 2.48 2.4 2.48 35,547 ### 2.5 81.7 ###
2020-Sep-24 Thu 2.46 2.47 2.44 2.44 ### 28,524 ### 38.9 ###
2020-Sep-23 Wed ### 2.47 ### 2.47 28,349 68,321 ### 92.7 ###
2020-Sep-22 Tue 2.4 2.41 ### ### ### ### ### ### ###
2020-Sep-21 Mon 2.46 2.46 2.41 2.42 ### 52,350 -1.6 ### ###
2020-Sep-18 Fri 2.48 2.48 2.46 2.46 2,547 ### ### ### -102.5
2020-Sep-17 Thu 2.5 2.52 2.44 2.48 ### 43,871 ### ### ###
2020-Sep-16 Wed 2.4 2.45 2.4 2.45 6,483 15,721 2.1 ### ###
2020-Sep-15 Tue 2.43 2.43 2.43 2.43 380 923 ### ### -101.3
2020-Sep-14 Mon 2.42 2.49 ### 2.43 ### ### ### 69.2 -101.3
2020-Sep-11 Fri 2.41 2.41 2.4 2.4 ### ### ### ### ###
2020-Sep-10 Thu 2.45 2.47 2.44 2.47 20,274 49,772 ### 78.1 ###
2020-Sep-09 Wed ### 2.47 ### 2.45 ### ### 4.3 90.5 ###
2020-Sep-08 Tue 2.5 2.5 ### ### 51,646 125,241 ### ### ###
2020-Sep-07 Mon ### 2.54 ### 2.45 ### ### ### 86.1 ###
2020-Sep-04 Fri 2.43 2.45 2.255 ### ### 195,772 -2.9 ### ###
2020-Sep-03 Thu 2.47 2.51 2.46 2.46 16,149 ### ### ### -102.5
2020-Sep-02 Wed 2.46 2.48 2.41 2.44 8,326 20,357 ### 31.5 ###
2020-Sep-01 Tue 2.45 2.47 2.43 2.47 7,227 ### ### ### ###
2020-Aug-31 Mon 2.42 2.45 2.4 2.44 ### 27,143 0.8 ### ###
2020-Aug-28 Fri 2.46 2.46 2.4 2.42 ### ### -1.6 27.3 ###
2020-Aug-27 Thu 2.58 2.58 2.47 2.47 13,925 ### ### 11.6 ###
2020-Aug-26 Wed 2.53 2.53 2.45 2.5 ### ### -1.2 34.6 ###
2020-Aug-25 Tue ### ### 2.53 2.53 14,782 ### ### 23.9 ###
2020-Aug-24 Mon ### ### 2.55 ### 18,873 48,881 -1.1 ### ###
2020-Aug-21 Fri ### 2.7 2.58 2.58 ### 66,623 -2.6 16.0 -107.5
2020-Aug-20 Thu 2.75 2.75 ### 2.7 ### ### ### 25.4 -112.5
2020-Aug-19 Wed ### 2.71 ### 2.71 22,287 59,952 ### ### ###
2020-Aug-18 Tue ### 2.7 2.53 ### 33,181 ### ### ### -111.3
2020-Aug-17 Mon ### ### 2.59 ### ### 47,055 ### 22.6 -108.8
2020-Aug-14 Fri 2.7 2.7 2.7 2.7 ### ### ### ### -112.5
2020-Aug-13 Thu 2.51 ### 2.51 ### 15,776 ### 6.8 ### ###
2020-Aug-12 Wed 2.45 2.55 2.4 2.48 51,381 ### 1.2 ### ###
2020-Aug-11 Tue ### ### ### ### 12,080 ### -1.5 30.6 ###
2020-Aug-10 Mon 2.7 2.7 ### 2.7 5,354 14,429 ### ### -112.5
2020-Aug-07 Fri ### 2.8 ### 2.7 ### 74,474 0.4 ### -112.5
2020-Aug-06 Thu ### ### ### ### ### ### 2.3 81.2 ###
2020-Aug-05 Wed 2.59 ### 2.59 ### ### 28,884 0.8 ### -108.8
2020-Aug-04 Tue ### ### ### ### ### 19,973 -1.9 21.6 ###
2020-Aug-03 Mon ### 2.7 ### ### 13,054 ### ### 26.0 ###
2020-Jul-31 Fri 2.7 2.7 ### ### ### ### ### 20.9 ###
2020-Jul-30 Thu ### ### ### ### 21,550 ### ### 27.9 ###
2020-Jul-29 Wed ### ### ### ### 7,450 ### -0.7 40.6 ###
2020-Jul-28 Tue ### 2.73 ### 2.73 10,723 28,844 ### ### -113.8
2020-Jul-27 Mon ### ### ### ### ### 38,948 -0.7 ### ###
2020-Jul-24 Fri ### 2.72 ### ### 17,174 ### 0.8 ### -111.3
2020-Jul-23 Thu 2.82 2.82 ### 2.7 ### 37,288 -4.3 8.9 -112.5
2020-Jul-22 Wed 2.73 2.8 2.73 2.8 ### ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 2,420 6,388 -1.1 19.3 ###
2020-Jul-20 Mon ### ### ### ### 3,180 ### ### ### ###
2020-Jul-17 Fri ### ### 2.58 2.58 ### ### -2.6 15.9 -107.5
2020-Jul-16 Thu ### 2.7 ### ### 15,652 41,477 -1.1 ### ###
2020-Jul-15 Wed 2.73 2.73 ### ### ### 49,579 ### ### ###
2020-Jul-14 Tue ### 2.7 ### 2.7 ### ### 0.7 83.5 -112.5
2020-Jul-13 Mon 2.74 2.74 ### ### ### 59,972 -2.9 24.9 ###
2020-Jul-10 Fri 2.85 2.85 2.7 2.74 ### 50,679 ### 14.4 ###
2020-Jul-09 Thu 2.8 2.86 ### 2.83 160,252 ### 1.1 ### ###
2020-Jul-08 Wed ### 2.71 2.59 2.71 14,884 39,442 ### ### ###
2020-Jul-07 Tue ### ### 2.56 2.57 31,053 80,272 -1.2 ### ###
2020-Jul-06 Mon ### ### 2.58 2.58 8,850 23,142 -2.6 18.4 -107.5
2020-Jul-03 Fri ### 2.7 2.59 2.7 ### 23,823 1.9 81.4 -112.5
2020-Jul-02 Thu 2.85 2.86 ### ### 32,956 91,288 ### ### ###
2020-Jul-01 Wed 2.78 2.86 2.78 2.79 ### 56,729 ### ### -116.3
2020-Jun-30 Tue 2.8 2.8 ### 2.75 ### 148,521 -1.8 ### ###
2020-Jun-29 Mon 2.75 2.75 ### ### ### 21,720 -2.5 ### ###
2020-Jun-26 Fri 2.8 ### 2.8 2.8 ### 42,841 ### 64.9 ###
2020-Jun-25 Thu ### ### ### 2.79 28,759 ### -4.5 ### -116.3
2020-Jun-24 Wed ### ### 2.79 2.85 ### 28,246 ### ### -118.8
2020-Jun-23 Tue 2.76 ### ### ### ### ### ### 94.4 ###
2020-Jun-22 Mon 2.74 2.76 ### 2.75 11,750 31,959 ### ### ###
2020-Jun-19 Fri ### 2.77 ### 2.77 11,151 ### 4.5 88.7 ###
2020-Jun-18 Thu 2.79 2.79 ### 2.75 24,720 ### ### ### ###
2020-Jun-17 Wed 2.79 2.79 ### 2.79 5,088 ### ### 69.5 -116.3
2020-Jun-16 Tue 2.72 2.79 ### 2.79 ### 51,445 2.6 ### -116.3
2020-Jun-15 Mon ### 2.72 ### 2.71 13,678 36,725 ### ### ###
2020-Jun-12 Fri ### 2.8 ### 2.72 ### 64,621 ### 68.5 ###
2020-Jun-11 Thu 2.72 2.77 2.72 2.77 ### ### ### 89.4 ###
2020-Jun-10 Wed ### 2.76 ### 2.72 ### 81,474 ### ### ###
2020-Jun-09 Tue 2.76 2.76 ### 2.74 ### 46,775 -0.7 ### ###
2020-Jun-05 Fri 2.78 2.79 ### 2.75 ### ### -1.1 26.7 ###
2020-Jun-04 Thu 2.84 2.84 ### 2.76 122,276 ### ### 21.6 ###
2020-Jun-03 Wed 2.8 2.87 ### 2.86 13,787 38,189 2.1 80.0 ###
2020-Jun-02 Tue 2.84 2.84 2.72 2.8 31,726 ### ### 26.0 ###
2020-Jun-01 Mon ### 2.83 ### 2.82 ### ### 5.2 ### -117.5
2020-May-29 Fri 2.54 2.7 2.54 ### 63,770 167,077 ### 92.1 ###
2020-May-28 Thu 2.88 2.88 ### 2.7 88,479 245,529 -6.3 8.1 -112.5
2020-May-27 Wed 2.8 ### 2.72 2.88 ### ### 2.9 83.1 -120.0
2020-May-26 Tue 2.8 ### 2.75 ### 17,359 49,473 3.6 ### ###
2020-May-25 Mon 2.82 2.85 2.78 2.84 25,053 70,524 ### ### ###
2020-May-22 Fri 2.84 2.85 2.8 2.82 ### ### ### 37.7 -117.5
2020-May-21 Thu ### ### 2.85 2.85 18,548 53,325 -1.7 ### -118.8
2020-May-20 Wed ### ### ### ### 20,945 ### -5.8 ### -121.3
2020-May-19 Tue ### ### ### 3 13,157 ### ### ### -125.0
2020-May-18 Mon ### ### ### ### 27,381 83,922 4.1 ### ###
2020-May-15 Fri ### ### 2.75 ### 61,129 175,440 0.3 68.3 ###
2020-May-14 Thu ### ### 2.85 2.89 ### ### ### 35.0 ###
2020-May-13 Wed ### ### 2.86 ### 34,877 ### -2.3 ### -122.5
2020-May-12 Tue ### ### ### ### 557 ### -6.3 8.8 ###
2020-May-11 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CYL    Bottom Next Section
Basic Prices for CYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 20:26:24 thru 2020-10-27 20:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000