Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYL
|
Weekly    Format Enhanced Daily Prices for CYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Jan-27 Fri
| ###
| 1.42
| ###
| 1.42
| 2,950
| 4,085
| 5.2
| ###
| 71.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| ### |
2023-Jan-24 Tue
| 1.41
| 1.41
| ###
| ###
| 24,350
| 33,724
| -3.5
| 12.6
| ### |
2023-Jan-23 Mon
| 1.4
| 1.43
| ###
| 1.41
| ###
| 32,274
| ###
| ###
| 70.5 |
2023-Jan-20 Fri
| 1.385
| 1.45
| 1.385
| 1.4225
| 18,029
| 25,556
| ###
| 87.7
| 71.1 |
2023-Jan-19 Thu
| 1.4
| ###
| ###
| 1.4
| 48,222
| 67,028
| ###
| 70.1
| 70.0 |
2023-Jan-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 740
| ###
| ###
| 70.8
| 70.0 |
2023-Jan-17 Tue
| 1.4
| ###
| 1.29
| 1.4
| ###
| 219,552
| ###
| ###
| 70.0 |
2023-Jan-16 Mon
| ###
| 1.42
| ###
| ###
| ###
| 486,944
| ###
| 83.8
| ### |
2023-Jan-13 Fri
| ###
| 1.4
| 1.29
| 1.29
| 36,986
| 49,746
| -4.4
| 6.2
| 64.5 |
2023-Jan-12 Thu
| 1.28
| ###
| 1.28
| ###
| 27,829
| 36,873
| 6.6
| ###
| 68.3 |
2023-Jan-11 Wed
| 1.2
| 1.21
| ###
| 1.21
| ###
| 47,355
| ###
| 69.0
| 60.5 |
2023-Jan-10 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| 3.4
| 92.4
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 3,074
| ###
| ###
| 21.1
| 58.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| 60.3 |
2023-Jan-05 Thu
| ###
| 1.21
| ###
| 1.21
| ###
| ###
| 1.3
| ###
| 60.5 |
2023-Jan-04 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| 1.2
| ###
| 1.2
| ###
| 10,341
| ###
| 86.1
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,644
| ###
| ###
| ###
| 59.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 57.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 57.5 |
2022-Dec-23 Fri
| 1.155
| 1.155
| 1.145
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2022-Dec-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| ###
| 2,350
| ###
| ###
| 58.8 |
2022-Dec-21 Wed
| 1.145
| 1.175
| 1.145
| 1.175
| ###
| 6,186
| 2.6
| ###
| 58.8 |
2022-Dec-20 Tue
| 1.2
| 1.2
| ###
| ###
| 57,859
| 67,984
| ###
| 16.5
| 57.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,028
| ###
| ###
| 59.5 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 7,022
| ###
| 63.6
| 59.5 |
2022-Dec-15 Thu
| 1.2
| 1.2
| ###
| ###
| 14,654
| ###
| ###
| 37.3
| 59.5 |
2022-Dec-14 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 13,879
| ###
| ###
| 58.0 |
2022-Dec-12 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 7,623
| 9,147
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 19,881
| ###
| 75.9
| ### |
2022-Dec-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 62.5 |
2022-Dec-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 4,623
| 5,778
| ###
| ###
| 62.5 |
2022-Dec-05 Mon
| 1.225
| 1.225
| ###
| 1.225
| ###
| 5,073
| ###
| 73.8
| 61.3 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2022-Dec-01 Thu
| 1.25
| 1.25
| ###
| ###
| ###
| 95,479
| ###
| 3.6
| 57.5 |
2022-Nov-30 Wed
| ###
| ###
| 1.25
| 1.25
| 31,551
| ###
| ###
| 4.9
| 62.5 |
2022-Nov-29 Tue
| 1.3425
| 1.3425
| 1.3425
| 1.3425
| 0
|
|
|
| 67.1 |
2022-Nov-28 Mon
| ###
| 1.3425
| ###
| 1.3425
| 22,077
| ###
| 0.9
| ###
| 67.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 5,343
| ###
| ###
| 66.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,886
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| 1.4
| ###
| 1.355
| 10,089
| 13,872
| 0.4
| ###
| 67.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 67.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 10,126
| ###
| ###
| 67.5 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 67.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,554
| ###
| ###
| 67.5 |
2022-Nov-15 Tue
| ###
| 1.355
| ###
| ###
| ###
| 40,575
| ###
| ###
| 67.5 |
2022-Nov-14 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| ###
| 70.0 |
2022-Nov-11 Fri
| 1.345
| ###
| 1.345
| ###
| ###
| ###
| 1.5
| 76.2
| 68.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 6,247
| ###
| -2.3
| 20.5
| ### |
2022-Nov-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 1.27
| 1.27
| 1.25
| 1.26
| ###
| 11,457
| -0.8
| 31.9
| ### |
2022-Nov-07 Mon
| 1.22
| ###
| 1.22
| 1.27
| 33,449
| 42,145
| ###
| 91.3
| 63.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ###
| 58.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 17,450
| ###
| 0.5
| 72.8
| 55.3 |
2022-Nov-02 Wed
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 57.8 |
2022-Nov-01 Tue
| ###
| 1.155
| ###
| 1.155
| ###
| 4,289
| 7.9
| ###
| 57.8 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,541
| 1,749
| ###
| 22.6
| 56.0 |
2022-Oct-28 Fri
| ###
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| 58.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| 3.5
| ###
| 58.5 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 57.5 |
2022-Oct-25 Tue
| 1.145
| ###
| ###
| ###
| ###
| 13,681
| ###
| ###
| 57.5 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 4,222
| ###
| -0.4
| ###
| 58.0 |
2022-Oct-21 Fri
| 1.2
| 1.2
| ###
| 1.2
| 14,978
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 62.5 |
2022-Oct-19 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| ###
| ###
| 28.5
| 62.5 |
2022-Oct-18 Tue
| 1.28
| 1.29
| 1.27
| 1.29
| ###
| ###
| 0.8
| 67.3
| 64.5 |
2022-Oct-17 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| ###
| ###
| 73.7
| 64.5 |
2022-Oct-14 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 5,250
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.2675
| 1.2675
| 1.2675
| 1.2675
| 0
|
|
|
| 63.4 |
2022-Oct-12 Wed
| 1.255
| 1.2675
| 1.255
| 1.2675
| ###
| 882
| ###
| 79.1
| 63.4 |
2022-Oct-11 Tue
| 1.26
| ###
| 1.26
| ###
| ###
| 16,558
| 3.2
| 92.6
| ### |
2022-Oct-10 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| ###
| 3,473
| ###
| ###
| 62.8 |
2022-Oct-07 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 2,226
| ###
| ###
| ###
| 62.8 |
2022-Oct-06 Thu
| 1.26
| 1.26
| 1.23
| 1.23
| ###
| 16,473
| -2.4
| 16.0
| 61.5 |
2022-Oct-05 Wed
| ###
| ###
| 1.255
| 1.255
| ###
| 10,327
| -9.1
| ###
| 62.8 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 51.2
| 68.5 |
2022-Oct-03 Mon
| ###
| 1.375
| 1.29
| ###
| 3,059
| 4,076
| ###
| ###
| 66.5 |
2022-Sep-30 Fri
| ###
| ###
| 1.29
| 1.29
| 4,954
| ###
| ###
| ###
| 64.5 |
2022-Sep-29 Thu
| 1.26
| ###
| 1.26
| ###
| ###
| 34,574
| 2.8
| ###
| 64.8 |
2022-Sep-28 Wed
| 1.23
| 1.26
| ###
| ###
| 24,873
| ###
| ###
| ###
| 58.0 |
2022-Sep-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 9,653
| 11,583
| ###
| ###
| ### |
2022-Sep-26 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 26,277
| ###
| ###
| 79.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 59.5 |
2022-Sep-21 Wed
| 1.22
| 1.22
| ###
| ###
| 1,575
| ###
| -2.5
| 22.9
| 59.5 |
2022-Sep-20 Tue
| 1.25
| 1.2725
| 1.25
| 1.25
| 4,546
| ###
| ###
| ###
| 62.5 |
2022-Sep-19 Mon
| 1.21
| 1.245
| 1.21
| 1.24
| 3,381
| 4,150
| 2.5
| 90.4
| ### |
2022-Sep-16 Fri
| 1.25
| 1.25
| 1.21
| 1.21
| 20,473
| 25,181
| ###
| ###
| 60.5 |
2022-Sep-15 Thu
| ###
| ###
| 1.25
| 1.25
| 31,344
| 40,277
| ###
| ###
| 62.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 13,755
| ###
| 71.6
| ### |
2022-Sep-13 Tue
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 6,875
| ###
| 63.3
| 68.8 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 71.4
| 67.5 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 21.0
| 66.5 |
2022-Sep-08 Thu
| 1.4
| 1.4
| ###
| ###
| 1,420
| 1,984
| -0.4
| ###
| 69.8 |
2022-Sep-07 Wed
| ###
| 1.4
| ###
| 1.4
| 5,025
| 6,984
| 1.4
| ###
| 70.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,250
| 3,048
| 3.8
| 91.0
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 13,574
| 17,680
| -0.4
| 41.4
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| 48,273
| ###
| 76.8
| 65.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,085
| ###
| 58.1
| 65.5 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 65.5 |
2022-Aug-29 Mon
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| ###
| 94.0
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 66.9
| ### |
2022-Aug-25 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 62.5 |
2022-Aug-24 Wed
| ###
| ###
| 1.25
| 1.25
| 2,073
| ###
| -1.2
| 25.8
| 62.5 |
2022-Aug-23 Tue
| 1.255
| 1.255
| 1.25
| 1.25
| ###
| ###
| ###
| ###
| 62.5 |
2022-Aug-22 Mon
| ###
| ###
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| 61.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,181
| 5,644
| ###
| ###
| 67.5 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,450
| 5,874
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 1.385
| 1.385
| ###
| ###
| ###
| 27,343
| -5.8
| ###
| 65.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| ###
| 69.8 |
2022-Aug-15 Mon
| 1.4
| 1.4
| 1.385
| 1.385
| ###
| 7,473
| -1.1
| ###
| 69.3 |
2022-Aug-12 Fri
| 1.45
| 1.45
| ###
| ###
| ###
| ###
| -4.8
| 8.6
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 17,350
| 6.9
| ###
| 69.5 |
2022-Aug-10 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| 61.5 |
2022-Aug-09 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 8,056
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 1.22
| 1.22
| ###
| ###
| -6.2
| 5.2
| ### |
|
Enhanced    Basic Format Daily Prices for CYL    Bottom  |
Basic Prices for CYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:57:00 thru 2023-01-30 12:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|