Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYL
|
Weekly    Format Enhanced Daily Prices for CYL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.13 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 168,422
| 104,842
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 72,854
| ###
| -0.8
| ###
| -4.9 |
2024-Mar-15 Fri
| 0.675
| 0.675
| 0.625
| ###
| ###
| 95,551
| -5.2
| ###
| ### |
2024-Mar-14 Thu
| 0.7
| ###
| ###
| 0.685
| 62,147
| 42,726
| -2.1
| 18.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.655
| 33,583
| 22,080
| -3.7
| ###
| -5.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.675
| ###
| 269,674
| 184,726
| ###
| 26.3
| -5.3 |
2024-Mar-11 Mon
| ###
| 0.71
| ###
| ###
| 187,489
| 128,429
| ###
| 94.4
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 155,974
| 97,483
| 6.6
| ###
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.57
| ###
| ###
| 94,743
| ###
| 72.4
| ### |
2024-Mar-06 Wed
| 0.625
| 0.625
| 0.56
| 0.58
| 385,356
| 228,323
| ###
| 4.2
| ### |
2024-Mar-05 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| 487,646
| ###
| 99.8
| -4.8 |
2024-Mar-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,299,429
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 43,450
| 21,181
| -1.0
| ###
| ### |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.475
| 0.49
| 292,852
| ###
| ###
| 16.8
| ### |
2024-Feb-28 Wed
| 0.485
| 0.5
| 0.485
| 0.49
| ###
| 114,659
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.46
| 0.5
| 0.46
| 0.475
| 288,545
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.475
| 0.475
| ###
| 0.47
| ###
| ###
| -1.1
| 30.7
| -3.6 |
2024-Feb-23 Fri
| 0.47
| 0.475
| 0.46
| ###
| ###
| 43,322
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| ###
| -3.6 |
2024-Feb-21 Wed
| 0.5
| 0.5
| 0.48
| 0.485
| 124,228
| 60,871
| ###
| 16.9
| ### |
2024-Feb-20 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 112,487
| 56,243
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.52
| 0.52
| 0.51
| ###
| ###
| 52,359
| ###
| 30.2
| ### |
2024-Feb-16 Fri
| 0.53
| 0.53
| ###
| 0.525
| 150,545
| 78,659
| -0.9
| 26.6
| -4.0 |
2024-Feb-15 Thu
| 0.52
| 0.54
| ###
| 0.53
| ###
| ###
| 1.9
| ###
| ### |
2024-Feb-14 Wed
| 0.545
| 0.55
| ###
| 0.53
| ###
| 38,174
| -2.8
| 12.8
| ### |
2024-Feb-13 Tue
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| 20,946
| -2.7
| ###
| -4.2 |
2024-Feb-12 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 51,075
| ###
| -3.4
| 14.6
| -4.3 |
2024-Feb-09 Fri
| ###
| 0.58
| ###
| 0.58
| 155,725
| 85,259
| 12.6
| ###
| ### |
2024-Feb-08 Thu
| 0.51
| 0.53
| 0.51
| 0.52
| ###
| 133,749
| ###
| 81.4
| -4.0 |
2024-Feb-07 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 108,642
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.57
| 0.57
| ###
| 0.54
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.57
| ###
| 0.55
| 0.555
| ###
| 41,628
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.55
| 0.58
| 0.55
| 0.56
| ###
| ###
| ###
| ###
| -4.3 |
2024-Feb-01 Thu
| ###
| ###
| 0.56
| 0.56
| 92,486
| ###
| -8.9
| ###
| -4.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 5.6
| -4.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 83,077
| 53,584
| ###
| 82.8
| -5.0 |
2024-Jan-29 Mon
| ###
| 0.7025
| ###
| ###
| ###
| 67,783
| -3.6
| ###
| -5.1 |
2024-Jan-25 Thu
| ###
| 0.7
| ###
| ###
| 51,145
| ###
| 1.5
| 81.8
| -5.3 |
2024-Jan-24 Wed
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 87.5
| ### |
2024-Jan-23 Tue
| ###
| 0.685
| ###
| 0.685
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.7
| ###
| ###
| 148,680
| 100,359
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.685
| 0.72
| 0.675
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.7
| 0.675
| ###
| 191,157
| 131,420
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -9.5
| 2.9
| ### |
2024-Jan-16 Tue
| 0.74
| 0.77
| 0.73
| 0.74
| ###
| 126,747
| ###
| 76.6
| -5.7 |
2024-Jan-15 Mon
| 0.71
| 0.775
| 0.71
| 0.74
| ###
| ###
| 4.2
| ###
| -5.7 |
2024-Jan-12 Fri
| 0.72
| 0.72
| 0.685
| 0.7
| ###
| 83,522
| -2.8
| 12.8
| -5.4 |
2024-Jan-11 Thu
| ###
| 0.72
| ###
| 0.7
| ###
| 151,520
| ###
| 95.1
| -5.4 |
2024-Jan-10 Wed
| 0.625
| ###
| 0.625
| ###
| 39,757
| 25,543
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.625
| 0.625
| 255,842
| ###
| -3.8
| ###
| -4.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-05 Fri
| 0.73
| 0.75
| ###
| ###
| 270,578
| ###
| ###
| ###
| -5.1 |
2024-Jan-04 Thu
| ###
| 0.8
| 0.72
| 0.725
| 133,575
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.81
| ###
| 0.79
| ###
| ###
| 32,471
| -1.9
| 23.3
| -6.1 |
2024-Jan-02 Tue
| ###
| 0.82
| 0.8
| 0.8
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-29 Fri
| 0.77
| ###
| 0.77
| ###
| 45,026
| 35,457
| 4.5
| 90.4
| -6.2 |
2023-Dec-28 Thu
| 0.775
| ###
| 0.775
| 0.78
| 67,278
| 53,149
| 0.6
| 71.7
| -6.0 |
2023-Dec-27 Wed
| 0.785
| ###
| ###
| ###
| ###
| 90,373
| -2.5
| ###
| -5.9 |
2023-Dec-22 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 72,785
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.77
| 0.79
| 31,126
| 24,278
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.825
| 0.825
| 0.8
| 0.8
| 135,158
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.845
| 0.885
| 0.82
| 0.82
| 127,579
| ###
| -3.0
| 13.6
| -6.3 |
2023-Dec-18 Mon
| ###
| ###
| 0.86
| 0.86
| 83,277
| 73,283
| -4.4
| ###
| -6.6 |
2023-Dec-15 Fri
| 0.945
| 0.945
| ###
| ###
| 86,257
| ###
| -1.6
| 22.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 128,145
| 120,456
| 4.3
| 88.2
| -7.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 134,647
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 0.975
| ###
| ###
| -3.0
| 19.8
| -7.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 133,573
| -1.5
| ###
| -7.8 |
2023-Dec-08 Fri
| ###
| 1.025
| 1
| 1.025
| ###
| ###
| 1.5
| ###
| -7.9 |
2023-Dec-07 Thu
| 1.025
| ###
| 1
| 1
| 341,581
| 350,120
| ###
| ###
| -7.7 |
2023-Dec-06 Wed
| 1.055
| ###
| 1
| ###
| 398,157
| 416,074
| -1.4
| 20.1
| -8.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 252,181
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 1
| ###
| 1
| ###
| 261,229
| ###
| ###
| 93.1
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1
| 473,878
| 454,922
| ###
| ###
| -7.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 144,343
| ###
| ###
| 20.0
| -7.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.87
| ###
| ###
| 287,529
| 4.4
| ###
| ### |
2023-Nov-28 Tue
| 0.88
| 0.925
| 0.85
| 0.855
| ###
| 308,820
| -2.8
| 15.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.885
| ###
| 143,229
| 6.0
| ###
| -6.8 |
2023-Nov-24 Fri
| 0.82
| 0.84
| ###
| 0.84
| ###
| 42,171
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.825
| 0.825
| ###
| 0.82
| ###
| 43,758
| ###
| 34.3
| -6.3 |
2023-Nov-22 Wed
| 0.81
| 0.83
| 0.8
| 0.83
| 64,645
| 52,685
| ###
| ###
| -6.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 0.8
| ###
| 15,628
| 0.6
| 73.2
| ### |
2023-Nov-20 Mon
| ###
| 0.81
| 0.785
| 0.81
| ###
| 133,687
| 0.6
| 78.8
| ### |
2023-Nov-17 Fri
| 0.76
| ###
| 0.745
| 0.8
| 131,951
| 102,921
| ###
| 92.7
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.775
| 0.79
| ###
| 169,486
| -0.6
| 37.0
| ### |
2023-Nov-15 Wed
| 0.81
| 0.81
| ###
| 0.81
| 36,270
| 29,288
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.81
| 0.825
| 0.81
| ###
| 70,025
| 57,245
| ###
| 70.2
| ### |
2023-Nov-13 Mon
| 0.83
| 0.83
| 0.8
| 0.83
| 292,544
| 238,423
| ###
| 77.6
| -6.4 |
2023-Nov-10 Fri
| 0.84
| 0.845
| ###
| 0.845
| 129,046
| ###
| ###
| 74.4
| -6.5 |
2023-Nov-09 Thu
| 0.8
| ###
| 0.785
| 0.83
| 616,974
| 499,748
| 3.8
| ###
| -6.4 |
2023-Nov-08 Wed
| 0.82
| 0.83
| 0.7975
| 0.825
| 177,585
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.82
| 0.8225
| 0.8
| 0.8
| 195,423
| ###
| ###
| 15.2
| ### |
2023-Nov-06 Mon
| 0.74
| 0.81
| 0.74
| 0.81
| 372,425
| 288,629
| 9.5
| 96.3
| ### |
2023-Nov-03 Fri
| 0.74
| 0.77
| ###
| 0.74
| ###
| 132,821
| ###
| 61.1
| -5.7 |
2023-Nov-02 Thu
| 0.655
| 0.74
| 0.655
| 0.725
| 242,420
| 169,087
| 10.7
| ###
| ### |
2023-Nov-01 Wed
| 0.7
| ###
| ###
| ###
| 255,054
| 171,523
| -8.6
| 4.9
| ### |
2023-Oct-31 Tue
| 0.685
| 0.74
| ###
| 0.7
| ###
| ###
| ###
| 84.1
| -5.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 241,853
| ###
| 6.2
| ###
| -5.3 |
2023-Oct-27 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2023-Oct-25 Wed
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| ###
| 32.1
| -5.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -5.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 18.5
| -5.0 |
2023-Oct-20 Fri
| ###
| 0.7
| ###
| ###
| ###
| 301,655
| ###
| 94.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 124,583
| ###
| ###
| ###
| -4.9 |
2023-Oct-18 Wed
| ###
| 0.645
| ###
| ###
| 62,276
| ###
| ###
| 92.0
| ### |
2023-Oct-17 Tue
| 0.645
| 0.645
| 0.625
| ###
| ###
| 85,575
| -2.3
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.655
| ###
| ###
| 282,756
| 177,429
| 6.6
| ###
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.585
| ###
| 150,671
| ###
| ###
| ###
| -4.6 |
2023-Oct-12 Thu
| ###
| ###
| 0.58
| 0.58
| 135,744
| 80,088
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.59
| 0.59
| ###
| 80,954
| -3.3
| 10.7
| -4.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.575
| ###
| ###
| 129,921
| ###
| 20.0
| -4.6 |
2023-Oct-09 Mon
| ###
| ###
| 0.585
| ###
| 74,952
| 45,158
| ###
| 84.8
| -4.7 |
2023-Oct-06 Fri
| ###
| ###
| 0.55
| 0.585
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| 6.3
| -4.7 |
2023-Oct-04 Wed
| ###
| ###
| 0.625
| ###
| 183,557
| ###
| 1.6
| ###
| ### |
2023-Oct-03 Tue
| 0.645
| ###
| 0.625
| ###
| ###
| 110,681
| -0.8
| ###
| ### |
2023-Oct-02 Mon
| 0.57
| 0.675
| 0.56
| ###
| ###
| ###
| 15.8
| ###
| ### |
2023-Sep-29 Fri
| ###
| 0.57
| 0.54
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.53
| ###
| 0.53
| 0.56
| 185,984
| 101,826
| ###
| ###
| -4.3 |
|
Enhanced    Basic Format Daily Prices for CYL    Bottom |
Basic Prices for CYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:42 thru 2024-03-20 00:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|