Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYL
| Weekly    Format Enhanced Daily Prices for CYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2019-Dec-06 Fri | ### | ### | ### | ### | 20,079 | 62,445 | -2.8 | 13.7 | -133.5 |
2019-Dec-05 Thu | ### | 3.2 | ### | ### | ### | ### | ### | ### | ### |
2019-Dec-04 Wed | 3.2 | 3.25 | ### | ### | ### | 235,841 | ### | ### | -135.2 |
2019-Dec-03 Tue | 3.2 | ### | ### | 3.2 | 51,554 | ### | ### | 79.7 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 56,150 | 174,345 | ### | ### | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 208,450 | 3.8 | ### | ### |
2019-Nov-28 Thu | 2.85 | ### | 2.83 | ### | 57,445 | ### | 2.5 | ### | ### |
2019-Nov-27 Wed | 2.59 | 2.82 | 2.59 | 2.82 | ### | ### | 8.9 | 97.3 | -122.6 |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-25 Mon | 2.5 | ### | 2.47 | ### | 21,871 | 55,552 | ### | 94.5 | ### |
2019-Nov-22 Fri | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | ### | ### | -108.7 |
2019-Nov-21 Thu | 2.5 | 2.56 | 2.49 | 2.56 | ### | 16,927 | ### | ### | -111.3 |
2019-Nov-20 Wed | 2.49 | 2.52 | 2.48 | 2.5 | ### | 75,575 | ### | ### | -108.7 |
2019-Nov-19 Tue | 2.55 | 2.55 | 2.5 | 2.5 | 37,320 | ### | ### | 19.0 | -108.7 |
2019-Nov-18 Mon | 2.53 | 2.54 | 2.53 | 2.54 | ### | ### | ### | ### | -110.4 |
2019-Nov-15 Fri | 2.46 | 2.48 | 2.46 | 2.48 | ### | ### | ### | ### | ### |
2019-Nov-14 Thu | 2.46 | 2.46 | 2.46 | 2.46 | 250 | ### | ### | ### | ### |
2019-Nov-13 Wed | 2.45 | 2.48 | 2.44 | 2.48 | ### | ### | 1.2 | ### | ### |
2019-Nov-12 Tue | 2.49 | 2.49 | 2.45 | 2.45 | ### | 35,325 | ### | ### | ### |
2019-Nov-11 Mon | 2.5 | 2.5 | 2.41 | 2.49 | 10,377 | 25,475 | ### | 31.6 | ### |
2019-Nov-08 Fri | 2.55 | 2.55 | 2.4 | 2.45 | ### | 27,229 | -3.9 | 9.6 | ### |
2019-Nov-07 Thu | 2.56 | 2.56 | 2.56 | 2.56 | 0 | | | | -111.3 |
2019-Nov-06 Wed | 2.55 | 2.59 | 2.55 | 2.56 | ### | 24,078 | ### | 77.9 | -111.3 |
2019-Nov-05 Tue | 2.55 | ### | 2.55 | ### | 11,147 | ### | 2.7 | ### | ### |
2019-Nov-04 Mon | 2.54 | 2.55 | 2.52 | 2.54 | 9,273 | ### | ### | 69.6 | -110.4 |
2019-Nov-01 Fri | 2.41 | 2.54 | 2.41 | 2.54 | ### | ### | ### | ### | -110.4 |
2019-Oct-31 Thu | 2.47 | 2.47 | 2.4 | 2.4 | ### | ### | ### | ### | -104.3 |
2019-Oct-30 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 17,026 | ### | ### | ### | ### |
2019-Oct-29 Tue | 2.54 | 2.54 | 2.48 | 2.49 | ### | ### | ### | ### | ### |
2019-Oct-28 Mon | ### | ### | 2.5 | 2.54 | 19,388 | ### | -2.7 | ### | -110.4 |
2019-Oct-25 Fri | 2.51 | ### | 2.5 | ### | 57,748 | 147,257 | 3.6 | ### | ### |
2019-Oct-24 Thu | 2.5 | 2.51 | 2.5 | 2.51 | ### | ### | ### | 77.2 | ### |
2019-Oct-23 Wed | 2.5 | 2.5 | 2.45 | 2.5 | 76,428 | 189,159 | ### | ### | -108.7 |
2019-Oct-22 Tue | 2.45 | 2.5 | 2.45 | 2.5 | 81,824 | ### | 2.0 | ### | -108.7 |
2019-Oct-21 Mon | 2.49 | 2.49 | 2.44 | 2.45 | 17,987 | ### | ### | ### | ### |
2019-Oct-18 Fri | 2.55 | 2.55 | 2.49 | 2.49 | 2,321 | 5,848 | -2.4 | 13.8 | ### |
2019-Oct-17 Thu | 2.55 | 2.55 | 2.55 | 2.55 | ### | ### | ### | 73.4 | ### |
2019-Oct-16 Wed | 2.57 | 2.57 | 2.54 | 2.54 | ### | 41,173 | ### | 20.9 | -110.4 |
2019-Oct-15 Tue | 2.5 | 2.55 | 2.5 | 2.55 | ### | ### | ### | ### | ### |
2019-Oct-14 Mon | 2.57 | 2.59 | 2.5 | 2.5 | ### | 66,951 | -2.7 | 15.4 | -108.7 |
2019-Oct-11 Fri | 2.5 | 2.5 | 2.46 | 2.46 | 4,521 | ### | ### | ### | ### |
2019-Oct-10 Thu | 2.53 | 2.54 | 2.53 | 2.54 | ### | 45,652 | ### | 77.3 | -110.4 |
2019-Oct-09 Wed | 2.51 | 2.54 | 2.49 | 2.54 | 5,276 | ### | ### | ### | -110.4 |
2019-Oct-08 Tue | 2.42 | 2.51 | 2.42 | 2.51 | ### | 2,982 | ### | 93.4 | ### |
2019-Oct-07 Mon | 2.47 | 2.47 | 2.45 | 2.45 | 15,644 | 38,484 | ### | 21.3 | ### |
2019-Oct-04 Fri | 2.49 | 2.49 | 2.49 | 2.49 | 8,570 | ### | ### | 65.0 | ### |
2019-Oct-03 Thu | 2.46 | 2.49 | 2.46 | 2.49 | 3,550 | 8,786 | 1.2 | 81.7 | ### |
2019-Oct-02 Wed | 2.45 | 2.53 | 2.43 | 2.47 | ### | ### | ### | ### | ### |
2019-Oct-01 Tue | 2.49 | 2.49 | 2.43 | 2.45 | ### | 86,742 | ### | ### | ### |
2019-Sep-30 Mon | 2.58 | 2.58 | 2.4 | 2.49 | ### | 131,257 | -3.5 | ### | ### |
2019-Sep-27 Fri | 2.52 | 2.52 | 2.5 | 2.5 | ### | 78,224 | ### | 23.9 | -108.7 |
2019-Sep-26 Thu | 2.58 | 2.58 | 2.54 | 2.54 | 5,458 | 13,972 | -1.6 | 22.3 | -110.4 |
2019-Sep-25 Wed | 2.53 | ### | 2.52 | 2.59 | ### | 67,827 | 2.4 | 90.2 | -112.6 |
2019-Sep-24 Tue | 2.55 | 2.59 | 2.49 | 2.58 | ### | ### | 1.2 | ### | ### |
2019-Sep-23 Mon | 2.41 | 2.49 | 2.41 | 2.49 | ### | ### | 3.3 | ### | ### |
2019-Sep-20 Fri | ### | 2.28 | ### | 2.28 | ### | ### | 8.6 | 96.9 | ### |
2019-Sep-19 Thu | 2.23 | 2.23 | ### | ### | ### | 68,871 | -3.6 | 10.9 | -93.5 |
2019-Sep-18 Wed | ### | ### | 2.22 | 2.22 | 45,987 | 105,080 | ### | 5.5 | ### |
2019-Sep-17 Tue | 2.26 | ### | 2.25 | ### | 2,086 | ### | 4.4 | ### | -102.6 |
2019-Sep-16 Mon | 2.27 | ### | 2.2 | 2.2 | ### | 85,344 | -3.1 | ### | -95.7 |
2019-Sep-13 Fri | ### | ### | 2.27 | ### | 54,126 | ### | ### | 31.4 | -100.4 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 56,027 | ### | ### | ### |
2019-Sep-11 Wed | ### | ### | 2.26 | ### | 41,026 | 95,180 | -2.5 | ### | ### |
2019-Sep-10 Tue | 2.4 | 2.41 | ### | ### | ### | ### | -1.3 | ### | ### |
2019-Sep-09 Mon | ### | 2.4 | ### | 2.4 | ### | 49,028 | 0.8 | 75.5 | -104.3 |
2019-Sep-06 Fri | ### | 2.4 | ### | ### | ### | 63,841 | ### | 25.2 | ### |
2019-Sep-05 Thu | 2.45 | 2.45 | ### | 2.45 | 85,621 | 206,774 | ### | ### | ### |
2019-Sep-04 Wed | 2.45 | 2.51 | 2.43 | 2.43 | 91,950 | ### | ### | ### | -105.7 |
2019-Sep-03 Tue | ### | 2.5 | ### | 2.4 | ### | 208,723 | ### | 80.7 | -104.3 |
2019-Sep-02 Mon | ### | ### | ### | 2.27 | 42,270 | ### | -2.2 | 20.7 | -98.7 |
2019-Aug-30 Fri | ### | 2.45 | ### | ### | ### | 133,323 | ### | ### | ### |
2019-Aug-29 Thu | ### | 2.41 | ### | ### | 21,651 | 50,988 | 2.2 | ### | ### |
2019-Aug-28 Wed | 2.51 | 2.52 | 2.29 | ### | 115,974 | ### | ### | 4.0 | -100.4 |
2019-Aug-27 Tue | 2.5 | 2.5 | 2.5 | 2.5 | ### | 1,250 | ### | 63.6 | -108.7 |
2019-Aug-26 Mon | ### | ### | 2.48 | 2.5 | ### | 133,949 | -3.8 | ### | -108.7 |
2019-Aug-23 Fri | 2.59 | 2.59 | 2.57 | 2.57 | 7,786 | 20,087 | -0.8 | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | ### | 27.0 | ### |
2019-Aug-21 Wed | 2.55 | ### | 2.55 | ### | ### | 159,888 | 2.7 | 90.0 | ### |
2019-Aug-20 Tue | ### | ### | 2.55 | 2.55 | 32,283 | 83,774 | -1.9 | ### | ### |
2019-Aug-19 Mon | ### | ### | 2.52 | ### | ### | 52,681 | -0.4 | 29.7 | -116.1 |
2019-Aug-16 Fri | 2.74 | 2.8 | 2.7 | 2.7 | ### | 79,282 | ### | 22.3 | ### |
2019-Aug-15 Thu | 2.71 | 2.72 | ### | 2.72 | ### | ### | ### | ### | ### |
2019-Aug-14 Wed | ### | 2.77 | ### | ### | 47,551 | 127,674 | ### | ### | -116.1 |
2019-Aug-13 Tue | 2.54 | ### | 2.51 | ### | ### | ### | ### | ### | ### |
2019-Aug-12 Mon | 2.45 | 2.57 | 2.45 | 2.56 | 47,829 | 120,050 | ### | ### | -111.3 |
2019-Aug-09 Fri | ### | 2.43 | ### | 2.43 | 100,973 | ### | ### | 84.4 | -105.7 |
2019-Aug-08 Thu | ### | ### | ### | ### | 61,047 | 143,155 | ### | ### | -102.6 |
2019-Aug-07 Wed | 2.26 | ### | 2.25 | 2.28 | ### | 52,254 | 0.9 | 71.0 | ### |
2019-Aug-06 Tue | ### | ### | 2.25 | 2.26 | ### | 81,256 | -5.0 | ### | ### |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -103.5 |
2019-Aug-02 Fri | ### | ### | 2.29 | ### | 53,122 | 123,243 | 0.4 | 75.7 | ### |
2019-Aug-01 Thu | 2.23 | ### | 2.22 | ### | ### | 70,053 | ### | ### | ### |
2019-Jul-31 Wed | 2.28 | ### | 2.22 | 2.22 | 48,347 | 110,472 | ### | 18.3 | ### |
2019-Jul-30 Tue | 2.28 | 2.28 | 2.25 | 2.25 | ### | ### | ### | 25.8 | ### |
2019-Jul-29 Mon | 2.2 | ### | 2.2 | 2.24 | 63,624 | 143,154 | ### | ### | ### |
2019-Jul-26 Fri | 2.2 | 2.2 | ### | 2.2 | ### | ### | ### | ### | -95.7 |
2019-Jul-25 Thu | ### | 2.24 | ### | ### | ### | ### | -0.5 | 29.8 | -94.3 |
2019-Jul-24 Wed | ### | ### | ### | ### | 10,873 | ### | 1.9 | ### | ### |
2019-Jul-23 Tue | ### | 2.22 | ### | ### | ### | 88,874 | -0.9 | 24.3 | -93.5 |
2019-Jul-22 Mon | ### | 2.25 | ### | 2.2 | ### | 240,388 | ### | 86.7 | -95.7 |
2019-Jul-19 Fri | ### | ### | ### | ### | 67,782 | 142,342 | ### | 87.3 | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 14,773 | ### | ### | ### | -90.4 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | ### | ### | 18.1 | ### |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | 13,871 | ### | 76.3 | ### |
2019-Jul-12 Fri | ### | ### | ### | ### | 10,249 | 21,676 | 2.9 | ### | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 12,841 | 1.5 | 79.3 | ### |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-09 Tue | ### | ### | ### | ### | 7,881 | 16,353 | -2.4 | 15.2 | ### |
2019-Jul-08 Mon | ### | ### | ### | ### | 6,350 | 13,525 | -4.6 | 7.9 | -90.4 |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | 21,450 | ### | ### | -93.5 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | ### |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-02 Tue | 2.2 | 2.2 | ### | ### | 17,354 | ### | ### | ### | ### |
2019-Jul-01 Mon | ### | 2.2 | ### | 2.2 | ### | ### | 7.8 | 96.3 | -95.7 |
2019-Jun-28 Fri | ### | ### | ### | ### | 17,743 | 34,243 | 3.2 | ### | -85.2 |
2019-Jun-27 Thu | 1.985 | 2 | ### | 2 | 26,074 | 51,887 | 0.8 | 70.8 | ### |
2019-Jun-26 Wed | ### | ### | ### | ### | ### | 20,648 | ### | ### | ### |
2019-Jun-25 Tue | ### | ### | ### | ### | 27,020 | 54,445 | ### | 84.3 | -90.4 |
2019-Jun-24 Mon | ### | ### | ### | ### | 18,754 | ### | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for CYL    Bottom  |
Basic Prices for CYL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 11:54:40 thru 2019-12-07 11:54:41 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|