Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:09:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYL) CATALYST METALS LIMITED home page...

     Prev Section TOC    Company Info for CYL    Fundamental Next Section
Listing Code CYL
Listing Name CATALYST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name CATALYST METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CYL .. Friday 19th April 2024

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYL
DATE ### ### ### ### ### ###
SHARE PRICE 0.745 0.49 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.49 1.49 1.49 1.49
Year Low 0.44 0.44 0.44 0.44 0.44 0.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.49 1.49 1.49 1.49
52Week Low 0.44 0.44 0.44 0.44 0.44 0.44

     Prev Section Fundamental    News for CYL    Options Next Section

Score Company CYL for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 22:09 GMT, Price
Closed at $0.86
3
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2024-Apr-19 Fri
 

     Prev Section News    Options owned by CYL    Warrants Next Section
No OPTIONS for company (CYL) CATALYST METALS LIMITED.
     Prev Section Options    Warrants owned by CYL    Charting Next Section
No Warrants for company (CYL) CATALYST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYL) CATALYST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYL

     Prev Section Weekly    Format Enhanced Daily Prices for CYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.12
2024-Apr-19 Fri ### 0.885 ### 0.86 745,171 625,943 8.2 96.2 ###
2024-Apr-18 Thu 0.775 ### 0.75 ### ### 9,480,972 2.6 86.4 -6.6
2024-Apr-17 Wed ### 0.81 ### 0.785 175,125 ### -2.5 ### ###
2024-Apr-16 Tue 0.76 ### 0.76 0.77 122,475 95,224 ### ### ###
2024-Apr-15 Mon 0.79 ### 0.73 0.73 ### ### ### 4.8 ###
2024-Apr-12 Fri 0.77 0.83 0.77 0.8 560,257 ### ### ### ###
2024-Apr-11 Thu 0.75 0.755 0.72 0.755 110,251 ### ### 66.5 ###
2024-Apr-10 Wed 0.73 0.76 0.7 0.76 312,329 ### ### 89.0 ###
2024-Apr-09 Tue 0.75 0.76 0.675 0.7 ### ### ### ### ###
2024-Apr-08 Mon ### ### ### 0.745 326,779 ### ### 97.5 -6.2
2024-Apr-05 Fri ### ### ### ### 342,573 226,954 ### 10.4 ###
2024-Apr-04 Thu ### 0.745 ### ### ### ### -6.1 ### -5.8
2024-Apr-03 Wed 0.72 ### ### ### 452,951 335,183 2.1 ### -6.1
2024-Apr-02 Tue 0.645 0.73 0.645 0.73 504,179 346,623 13.2 ### ###
2024-Mar-28 Thu 0.625 0.6425 0.625 ### 189,043 ### ### 78.1 ###
2024-Mar-27 Wed 0.625 0.645 ### 0.645 ### ### ### ### -5.4
2024-Mar-26 Tue 0.645 ### ### 0.645 73,455 47,378 ### ### -5.4
2024-Mar-25 Mon ### 0.685 ### ### ### 74,227 -2.9 ### -5.5
2024-Mar-22 Fri 0.675 0.675 ### ### ### ### -2.2 ### -5.5
2024-Mar-21 Thu ### ### ### ### ### 96,351 ### 95.5 -5.8
2024-Mar-20 Wed ### ### ### 0.625 ### ### ### ### -5.2
2024-Mar-19 Tue ### ### ### ### 168,422 104,842 ### ### ###
2024-Mar-18 Mon ### ### ### ### 72,854 ### -0.8 ### ###
2024-Mar-15 Fri 0.675 0.675 0.625 ### ### 95,551 -5.2 ### ###
2024-Mar-14 Thu 0.7 ### ### 0.685 62,147 42,726 -2.1 18.4 -5.7
2024-Mar-13 Wed ### ### ### 0.655 33,583 22,080 -3.7 ### -5.5
2024-Mar-12 Tue ### ### 0.675 ### 269,674 184,726 ### 26.3 -5.8
2024-Mar-11 Mon ### 0.71 ### ### 187,489 128,429 ### 94.4 -5.9
2024-Mar-08 Fri ### ### ### ### 155,974 97,483 6.6 ### ###
2024-Mar-07 Thu ### ### 0.57 ### ### 94,743 ### 72.4 ###
2024-Mar-06 Wed 0.625 0.625 0.56 0.58 385,356 228,323 ### 4.2 ###
2024-Mar-05 Tue ### 0.625 ### 0.625 ### 487,646 ### 99.8 -5.2
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 1,299,429 ### ### 68.2 ###
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 43,450 21,181 -1.0 ### ###
2024-Feb-29 Thu 0.5 0.5 0.475 0.49 292,852 ### ### 16.8 ###
2024-Feb-28 Wed 0.485 0.5 0.485 0.49 ### 114,659 ### ### ###
2024-Feb-27 Tue 0.46 0.5 0.46 0.475 288,545 ### ### ### -4.0
2024-Feb-26 Mon 0.475 0.475 ### 0.47 ### ### -1.1 30.7 ###
2024-Feb-23 Fri 0.47 0.475 0.46 ### ### 43,322 ### ### -3.9
2024-Feb-22 Thu 0.48 0.48 0.47 0.47 ### ### -2.1 ### ###
2024-Feb-21 Wed 0.5 0.5 0.48 0.485 124,228 60,871 ### 16.9 ###
2024-Feb-20 Tue 0.51 0.51 0.49 0.5 112,487 56,243 ### ### ###
2024-Feb-19 Mon 0.52 0.52 0.51 ### ### 52,359 ### 30.2 ###
2024-Feb-16 Fri 0.53 0.53 ### 0.525 150,545 78,659 -0.9 26.6 -4.4
2024-Feb-15 Thu 0.52 0.54 ### 0.53 ### ### 1.9 ### ###
2024-Feb-14 Wed 0.545 0.55 ### 0.53 ### 38,174 -2.8 12.8 ###
2024-Feb-13 Tue 0.56 0.56 0.545 0.545 ### 20,946 -2.7 ### ###
2024-Feb-12 Mon 0.58 0.58 0.56 0.56 51,075 ### -3.4 14.6 ###
2024-Feb-09 Fri ### 0.58 ### 0.58 155,725 85,259 12.6 ### ###
2024-Feb-08 Thu 0.51 0.53 0.51 0.52 ### 133,749 ### 81.4 ###
2024-Feb-07 Wed 0.55 0.55 0.53 0.53 108,642 ### ### ### ###
2024-Feb-06 Tue 0.57 0.57 ### 0.54 ### ### ### ### -4.5
2024-Feb-05 Mon 0.57 ### 0.55 0.555 ### 41,628 ### ### -4.6
2024-Feb-02 Fri 0.55 0.58 0.55 0.56 ### ### ### ### ###
2024-Feb-01 Thu ### ### 0.56 0.56 92,486 ### -8.9 ### ###
2024-Jan-31 Wed ### ### ### ### ### ### -7.6 5.6 ###
2024-Jan-30 Tue ### ### ### ### 83,077 53,584 ### 82.8 ###
2024-Jan-29 Mon ### 0.7025 ### ### ### 67,783 -3.6 ### ###
2024-Jan-25 Thu ### 0.7 ### ### 51,145 ### 1.5 81.8 -5.8
2024-Jan-24 Wed ### 0.7 ### ### ### ### ### 87.5 ###
2024-Jan-23 Tue ### 0.685 ### 0.685 ### ### ### ### -5.7
2024-Jan-22 Mon ### 0.7 ### ### 148,680 100,359 ### ### -5.5
2024-Jan-19 Fri 0.685 0.72 0.675 ### ### ### ### ### ###
2024-Jan-18 Thu ### 0.7 0.675 ### 191,157 131,420 ### 71.2 ###
2024-Jan-17 Wed 0.74 0.74 ### ### ### ### -9.5 2.9 ###
2024-Jan-16 Tue 0.74 0.77 0.73 0.74 ### 126,747 ### 76.6 ###
2024-Jan-15 Mon 0.71 0.775 0.71 0.74 ### ### 4.2 ### ###
2024-Jan-12 Fri 0.72 0.72 0.685 0.7 ### 83,522 -2.8 12.8 ###
2024-Jan-11 Thu ### 0.72 ### 0.7 ### 151,520 ### 95.1 ###
2024-Jan-10 Wed 0.625 ### 0.625 ### 39,757 25,543 ### ### -5.5
2024-Jan-09 Tue ### ### 0.625 0.625 255,842 ### -3.8 ### -5.2
2024-Jan-08 Mon ### ### ### ### ### ### ### ### ###
2024-Jan-05 Fri 0.73 0.75 ### ### 270,578 ### ### ### ###
2024-Jan-04 Thu ### 0.8 0.72 0.725 133,575 ### ### ### ###
2024-Jan-03 Wed 0.81 ### 0.79 ### ### 32,471 -1.9 23.3 -6.6
2024-Jan-02 Tue ### 0.82 0.8 0.8 ### ### -0.6 ### ###
2023-Dec-29 Fri 0.77 ### 0.77 ### 45,026 35,457 4.5 90.4 -6.7
2023-Dec-28 Thu 0.775 ### 0.775 0.78 67,278 53,149 0.6 71.7 -6.5
2023-Dec-27 Wed 0.785 ### ### ### ### 90,373 -2.5 ### -6.4
2023-Dec-22 Fri 0.78 0.78 0.77 0.78 72,785 ### ### ### -6.5
2023-Dec-21 Thu 0.79 0.79 0.77 0.79 31,126 24,278 ### 69.3 ###
2023-Dec-20 Wed 0.825 0.825 0.8 0.8 135,158 ### ### ### ###
2023-Dec-19 Tue 0.845 0.885 0.82 0.82 127,579 ### -3.0 13.6 ###
2023-Dec-18 Mon ### ### 0.86 0.86 83,277 73,283 -4.4 ### ###
2023-Dec-15 Fri 0.945 0.945 ### ### 86,257 ### -1.6 22.6 -7.8
2023-Dec-14 Thu ### ### ### ### 128,145 120,456 4.3 88.2 -8.0
2023-Dec-13 Wed ### ### ### ### 134,647 ### ### ### ###
2023-Dec-12 Tue ### ### ### 0.975 ### ### -3.0 19.8 -8.1
2023-Dec-11 Mon ### ### ### ### ### 133,573 -1.5 ### -8.5
2023-Dec-08 Fri ### 1.025 1 1.025 ### ### 1.5 ### ###
2023-Dec-07 Thu 1.025 ### 1 1 341,581 350,120 ### ### ###
2023-Dec-06 Wed 1.055 ### 1 ### 398,157 416,074 -1.4 20.1 ###
2023-Dec-05 Tue ### ### ### ### 252,181 ### ### 77.9 -8.8
2023-Dec-04 Mon 1 ### 1 ### 261,229 ### ### 93.1 -8.8
2023-Dec-01 Fri ### ### ### 1 473,878 454,922 ### ### ###
2023-Nov-30 Thu ### ### ### ### 144,343 ### ### 20.0 -7.6
2023-Nov-29 Wed ### ### 0.87 ### ### 287,529 4.4 ### ###
2023-Nov-28 Tue 0.88 0.925 0.85 0.855 ### 308,820 -2.8 15.7 -7.1
2023-Nov-27 Mon ### ### ### 0.885 ### 143,229 6.0 ### -7.4
2023-Nov-24 Fri 0.82 0.84 ### 0.84 ### 42,171 ### ### -7.0
2023-Nov-23 Thu 0.825 0.825 ### 0.82 ### 43,758 ### 34.3 ###
2023-Nov-22 Wed 0.81 0.83 0.8 0.83 64,645 52,685 ### ### ###
2023-Nov-21 Tue ### ### ### 0.8 ### 15,628 0.6 73.2 ###
2023-Nov-20 Mon ### 0.81 0.785 0.81 ### 133,687 0.6 78.8 -6.8
2023-Nov-17 Fri 0.76 ### 0.745 0.8 131,951 102,921 ### 92.7 ###
2023-Nov-16 Thu ### ### 0.775 0.79 ### 169,486 -0.6 37.0 ###
2023-Nov-15 Wed 0.81 0.81 ### 0.81 36,270 29,288 ### ### -6.8
2023-Nov-14 Tue 0.81 0.825 0.81 ### 70,025 57,245 ### 70.2 ###
2023-Nov-13 Mon 0.83 0.83 0.8 0.83 292,544 238,423 ### 77.6 ###
2023-Nov-10 Fri 0.84 0.845 ### 0.845 129,046 ### ### 74.4 ###
2023-Nov-09 Thu 0.8 ### 0.785 0.83 616,974 499,748 3.8 ### ###
2023-Nov-08 Wed 0.82 0.83 0.7975 0.825 177,585 ### ### ### -6.9
2023-Nov-07 Tue 0.82 0.8225 0.8 0.8 195,423 ### ### 15.2 ###
2023-Nov-06 Mon 0.74 0.81 0.74 0.81 372,425 288,629 9.5 96.3 -6.8
2023-Nov-03 Fri 0.74 0.77 ### 0.74 ### 132,821 ### 61.1 ###
2023-Nov-02 Thu 0.655 0.74 0.655 0.725 242,420 169,087 10.7 ### ###
2023-Nov-01 Wed 0.7 ### ### ### 255,054 171,523 -8.6 4.9 ###
2023-Oct-31 Tue 0.685 0.74 ### 0.7 ### ### ### 84.1 ###
2023-Oct-30 Mon ### ### ### ### 241,853 ### 6.2 ### -5.8
2023-Oct-27 Fri ### 0.625 ### ### ### ### ### 82.2 -5.1
     Prev Section Enhanced    Basic Format Daily Prices for CYL    Bottom Next Section
Basic Prices for CYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 05:09:52 thru 2024-04-23 05:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000