Various chartings for (CYL) CATALYST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYL
|
Weekly    Format Enhanced Daily Prices for CYL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2021-Jan-21 Thu
| ###
| 2.2
| ###
| ###
| ###
| 139,245
| 0.9
| 72.2
| -96.8 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -95.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 31,357
| 66,476
| ###
| 20.4
| -95.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5
| -96.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 50,372
| ###
| 2.3
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| 2.125
| ###
| 20,281
| 43,654
| ###
| 34.2
| -96.8 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 46,146
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.1
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 157,543
| -3.7
| 23.2
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 69,620
| 148,986
| -1.9
| ###
| ### |
2021-Jan-07 Thu
| ###
| 2.23
| ###
| ###
| ###
| ###
| 0.9
| ###
| -99.5 |
2021-Jan-06 Wed
| 2.22
| 2.24
| ###
| ###
| ###
| 117,326
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 193,784
| 3.8
| 86.7
| ### |
2021-Jan-04 Mon
| ###
| 2.145
| ###
| ###
| 179,752
| 382,422
| 0.9
| ###
| -96.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 105,647
| 223,971
| 1.0
| 78.9
| ### |
2020-Dec-30 Wed
| ###
| 2.24
| ###
| ###
| 220,082
| 469,875
| ###
| ###
| ### |
2020-Dec-29 Tue
| 2.2
| 2.22
| ###
| ###
| 84,527
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 247,951
| ###
| -9.2
| ###
| ### |
2020-Dec-23 Wed
| 2.41
| 2.51
| ###
| 2.41
| ###
| 103,677
| ###
| 62.2
| -109.5 |
2020-Dec-22 Tue
| 2.5
| 2.5
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| -109.5 |
2020-Dec-21 Mon
| 2.48
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| -107.7 |
2020-Dec-18 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| -112.7 |
2020-Dec-17 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| -112.7 |
2020-Dec-16 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| -112.7 |
2020-Dec-15 Tue
| 2.56
| 2.56
| 2.43
| 2.48
| ###
| 76,823
| -3.1
| ###
| -112.7 |
2020-Dec-14 Mon
| 2.58
| 2.58
| 2.56
| 2.56
| ###
| 92,759
| -0.8
| 39.5
| ### |
2020-Dec-11 Fri
| 2.59
| 2.59
| 2.55
| 2.56
| 23,222
| 59,680
| -1.2
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 2.56
| 2.56
| ###
| ###
| ###
| 25.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 29,426
| ###
| -1.9
| ###
| ### |
2020-Dec-08 Tue
| ###
| 2.75
| ###
| ###
| ###
| 79,883
| ###
| 67.8
| -122.3 |
2020-Dec-07 Mon
| 2.76
| 2.76
| ###
| ###
| ###
| 89,356
| ###
| 23.1
| -122.3 |
2020-Dec-04 Fri
| 2.71
| 2.74
| 2.7
| 2.71
| 27,370
| 74,446
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 2.78
| 2.8
| 2.7
| 2.7
| ###
| 147,952
| -2.9
| 15.7
| -122.7 |
2020-Dec-02 Wed
| ###
| 2.8
| ###
| 2.77
| ###
| 199,422
| ###
| ###
| ### |
2020-Dec-01 Tue
| 2.59
| ###
| 2.57
| 2.59
| ###
| ###
| ###
| ###
| -117.7 |
2020-Nov-30 Mon
| 2.41
| 2.59
| 2.41
| 2.59
| 29,188
| 72,970
| ###
| ###
| -117.7 |
2020-Nov-27 Fri
| 2.45
| 2.59
| 2.45
| 2.59
| ###
| ###
| ###
| ###
| -117.7 |
2020-Nov-26 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| ###
| 71,680
| ###
| ###
| ### |
2020-Nov-25 Wed
| 2.5
| 2.55
| 2.47
| 2.53
| ###
| ###
| ###
| 78.6
| ### |
2020-Nov-24 Tue
| ###
| ###
| 2.52
| 2.54
| 23,848
| 61,647
| -4.2
| 16.5
| -115.5 |
2020-Nov-23 Mon
| 2.7
| 2.7
| ###
| ###
| 20,946
| 55,821
| -1.9
| ###
| -120.5 |
2020-Nov-20 Fri
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| -122.3 |
2020-Nov-19 Thu
| 2.75
| 2.75
| ###
| ###
| ###
| 170,873
| -2.2
| ###
| -122.3 |
2020-Nov-18 Wed
| 2.8
| 2.81
| 2.7
| 2.74
| ###
| 106,946
| -2.1
| 25.7
| -124.5 |
2020-Nov-17 Tue
| 2.8
| 2.87
| ###
| 2.83
| 63,346
| 179,427
| 1.1
| ###
| ### |
2020-Nov-16 Mon
| 2.8
| 2.8
| 2.79
| 2.79
| ###
| 40,071
| -0.4
| ###
| -126.8 |
2020-Nov-13 Fri
| ###
| 2.88
| ###
| 2.72
| ###
| 229,055
| ###
| 87.3
| ### |
2020-Nov-12 Thu
| ###
| ###
| 2.57
| 2.59
| ###
| ###
| -0.4
| ###
| -117.7 |
2020-Nov-11 Wed
| ###
| ###
| 2.55
| 2.55
| 23,683
| 61,575
| -2.7
| 17.5
| ### |
2020-Nov-10 Tue
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| 43.4
| ### |
2020-Nov-09 Mon
| 2.57
| ###
| 2.57
| ###
| 39,953
| 105,076
| 2.7
| ###
| -120.0 |
2020-Nov-06 Fri
| 2.59
| ###
| 2.575
| 2.59
| 83,223
| 216,171
| ###
| 63.5
| -117.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 2.51
| 15,953
| 40,720
| ###
| ###
| ### |
2020-Nov-04 Wed
| 2.59
| ###
| 2.56
| 2.59
| 16,255
| ###
| ###
| 63.8
| -117.7 |
2020-Nov-03 Tue
| ###
| ###
| 2.55
| 2.55
| ###
| ###
| -1.9
| ###
| ### |
2020-Nov-02 Mon
| 2.59
| ###
| 2.52
| ###
| ###
| 180,759
| 0.4
| 80.5
| ### |
2020-Oct-30 Fri
| 2.46
| ###
| 2.41
| 2.45
| 149,451
| 374,374
| ###
| 49.6
| ### |
2020-Oct-29 Thu
| ###
| ###
| 2.28
| ###
| 68,577
| 160,127
| -3.0
| 13.8
| -104.5 |
2020-Oct-28 Wed
| ###
| 2.43
| ###
| ###
| ###
| 105,579
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.52
| 2.52
| ###
| ###
| ###
| 187,971
| -5.2
| 13.9
| ### |
2020-Oct-26 Mon
| ###
| ###
| 2.52
| 2.52
| 73,054
| ###
| -3.1
| ###
| -114.5 |
2020-Oct-23 Fri
| 2.52
| 2.53
| 2.52
| 2.52
| 43,245
| ###
| ###
| 70.2
| -114.5 |
2020-Oct-22 Thu
| 2.58
| 2.59
| 2.5
| 2.52
| ###
| 108,455
| -2.3
| ###
| -114.5 |
2020-Oct-21 Wed
| 2.52
| ###
| 2.52
| ###
| 33,582
| ###
| 3.2
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 58,228
| -1.1
| ###
| -120.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,641
| -0.7
| 34.8
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,452
| 14,556
| -1.5
| 25.9
| -120.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 37.8
| -120.5 |
2020-Oct-14 Wed
| 2.79
| 2.79
| 2.7
| 2.7
| 11,320
| 31,073
| -3.2
| ###
| -122.7 |
2020-Oct-13 Tue
| 2.8
| 3
| 2.75
| 2.78
| 141,151
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 2.75
| 2.8
| 2.75
| 2.78
| 7,873
| 21,847
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 16,084
| 42,783
| 2.3
| 79.8
| -122.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 19,529
| 52,142
| -0.4
| ###
| -121.8 |
2020-Oct-07 Wed
| ###
| ###
| 2.59
| ###
| ###
| ###
| 1.9
| 78.0
| -120.5 |
2020-Oct-06 Tue
| 2.57
| ###
| 2.57
| 2.59
| ###
| 145,978
| 0.8
| ###
| -117.7 |
2020-Oct-05 Mon
| 2.51
| ###
| 2.51
| 2.56
| 54,689
| ###
| ###
| 76.1
| ### |
2020-Oct-02 Fri
| 2.55
| 2.58
| 2.52
| 2.58
| 11,349
| ###
| 1.2
| ###
| -117.3 |
2020-Oct-01 Thu
| 2.5
| ###
| 2.5
| ###
| 13,342
| 34,022
| ###
| ###
| ### |
2020-Sep-30 Wed
| 2.5
| 2.57
| 2.5
| 2.5
| ###
| 23,088
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 2.45
| 2.5
| 2.45
| 2.49
| ###
| ###
| ###
| 81.7
| ### |
2020-Sep-28 Mon
| 2.43
| 2.44
| 2.43
| 2.44
| 2,148
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| 2.42
| 2.48
| 2.4
| 2.48
| 35,547
| ###
| 2.5
| 81.7
| -112.7 |
2020-Sep-24 Thu
| 2.46
| 2.47
| 2.44
| 2.44
| ###
| 28,524
| ###
| 38.9
| ### |
2020-Sep-23 Wed
| ###
| 2.47
| ###
| 2.47
| 28,349
| 68,321
| ###
| 92.7
| -112.3 |
2020-Sep-22 Tue
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 2.46
| 2.46
| 2.41
| 2.42
| ###
| 52,350
| -1.6
| ###
| ### |
2020-Sep-18 Fri
| 2.48
| 2.48
| 2.46
| 2.46
| 2,547
| ###
| ###
| ###
| -111.8 |
2020-Sep-17 Thu
| 2.5
| 2.52
| 2.44
| 2.48
| ###
| 43,871
| ###
| ###
| -112.7 |
2020-Sep-16 Wed
| 2.4
| 2.45
| 2.4
| 2.45
| 6,483
| 15,721
| 2.1
| ###
| ### |
2020-Sep-15 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 380
| 923
| ###
| ###
| -110.5 |
2020-Sep-14 Mon
| 2.42
| 2.49
| ###
| 2.43
| ###
| ###
| ###
| 69.2
| -110.5 |
2020-Sep-11 Fri
| 2.41
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 2.45
| 2.47
| 2.44
| 2.47
| 20,274
| 49,772
| ###
| 78.1
| -112.3 |
2020-Sep-09 Wed
| ###
| 2.47
| ###
| 2.45
| ###
| ###
| 4.3
| 90.5
| ### |
2020-Sep-08 Tue
| 2.5
| 2.5
| ###
| ###
| 51,646
| 125,241
| ###
| ###
| -106.8 |
2020-Sep-07 Mon
| ###
| 2.54
| ###
| 2.45
| ###
| ###
| ###
| 86.1
| ### |
2020-Sep-04 Fri
| 2.43
| 2.45
| 2.255
| ###
| ###
| 195,772
| -2.9
| ###
| -107.3 |
2020-Sep-03 Thu
| 2.47
| 2.51
| 2.46
| 2.46
| 16,149
| ###
| ###
| ###
| -111.8 |
2020-Sep-02 Wed
| 2.46
| 2.48
| 2.41
| 2.44
| 8,326
| 20,357
| ###
| 31.5
| ### |
2020-Sep-01 Tue
| 2.45
| 2.47
| 2.43
| 2.47
| 7,227
| ###
| ###
| ###
| -112.3 |
2020-Aug-31 Mon
| 2.42
| 2.45
| 2.4
| 2.44
| ###
| 27,143
| 0.8
| ###
| ### |
2020-Aug-28 Fri
| 2.46
| 2.46
| 2.4
| 2.42
| ###
| ###
| -1.6
| 27.3
| ### |
2020-Aug-27 Thu
| 2.58
| 2.58
| 2.47
| 2.47
| 13,925
| ###
| ###
| 11.6
| -112.3 |
2020-Aug-26 Wed
| 2.53
| 2.53
| 2.45
| 2.5
| ###
| ###
| -1.2
| 34.6
| ### |
2020-Aug-25 Tue
| ###
| ###
| 2.53
| 2.53
| 14,782
| ###
| ###
| 23.9
| ### |
2020-Aug-24 Mon
| ###
| ###
| 2.55
| ###
| 18,873
| 48,881
| -1.1
| ###
| ### |
2020-Aug-21 Fri
| ###
| 2.7
| 2.58
| 2.58
| ###
| 66,623
| -2.6
| 16.0
| -117.3 |
2020-Aug-20 Thu
| 2.75
| 2.75
| ###
| 2.7
| ###
| ###
| ###
| 25.4
| -122.7 |
2020-Aug-19 Wed
| ###
| 2.71
| ###
| 2.71
| 22,287
| 59,952
| ###
| ###
| ### |
2020-Aug-18 Tue
| ###
| 2.7
| 2.53
| ###
| 33,181
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 2.59
| ###
| ###
| 47,055
| ###
| 22.6
| ### |
2020-Aug-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| -122.7 |
2020-Aug-13 Thu
| 2.51
| ###
| 2.51
| ###
| 15,776
| ###
| 6.8
| ###
| -121.8 |
2020-Aug-12 Wed
| 2.45
| 2.55
| 2.4
| 2.48
| 51,381
| ###
| 1.2
| ###
| -112.7 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 12,080
| ###
| -1.5
| 30.6
| -120.5 |
2020-Aug-10 Mon
| 2.7
| 2.7
| ###
| 2.7
| 5,354
| 14,429
| ###
| ###
| -122.7 |
2020-Aug-07 Fri
| ###
| 2.8
| ###
| 2.7
| ###
| 74,474
| 0.4
| ###
| -122.7 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 81.2
| -122.3 |
2020-Aug-05 Wed
| 2.59
| ###
| 2.59
| ###
| ###
| 28,884
| 0.8
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 19,973
| -1.9
| 21.6
| ### |
|
Enhanced    Basic Format Daily Prices for CYL    Bottom  |
Basic Prices for CYL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 23:56:57 thru 2021-01-22 23:56:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|