(CYL) CATALYST METALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-07 11:54:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYL) CATALYST METALS LIMITED home page...

TOC Company Info for CYL Fundamental

Company Details for (CYL) CATALYST METALS LIMITED

Listing Code	CYL
Listing Name	CATALYST METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	CATALYST METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CYL6

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for CYL .. Friday 6th December 2019

CYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company CYL

Fundamental Data for (CYL) CATALYST METALS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.023	###	###	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CYL Options

Score Company CYL for Ownership

News Details for (CYL) CATALYST METALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-25	^{2019-10-27 09:30 GMT,} Price Closed at $2.6	-4
Price range $0.03 -> $2.8, for Dates 2006-Jul-26 Wed -> 2019-Oct-25 Fri

News Options owned by CYL Warrants

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

Options Warrants owned by CYL Charting

No Warrants for company (CYL) CATALYST METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYL

Weekly Format Enhanced Daily Prices for CYL Basic

End of day Prices (Enhanced format),

last 120 Days for (CYL) CATALYST METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.023
2019-Dec-06 Fri	###	###	###	###	20,079	62,445	-2.8	13.7	-133.5
2019-Dec-05 Thu	###	3.2	###	###	###	###	###	###	###
2019-Dec-04 Wed	3.2	3.25	###	###	###	235,841	###	###	-135.2
2019-Dec-03 Tue	3.2	###	###	3.2	51,554	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	56,150	174,345	###	###	###
2019-Nov-29 Fri	###	###	###	###	###	208,450	3.8	###	###
2019-Nov-28 Thu	2.85	###	2.83	###	57,445	###	2.5	###	###
2019-Nov-27 Wed	2.59	2.82	2.59	2.82	###	###	8.9	97.3	-122.6
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	2.5	###	2.47	###	21,871	55,552	###	94.5	###
2019-Nov-22 Fri	2.5	2.5	2.5	2.5	###	###	###	###	-108.7
2019-Nov-21 Thu	2.5	2.56	2.49	2.56	###	16,927	###	###	-111.3
2019-Nov-20 Wed	2.49	2.52	2.48	2.5	###	75,575	###	###	-108.7
2019-Nov-19 Tue	2.55	2.55	2.5	2.5	37,320	###	###	19.0	-108.7
2019-Nov-18 Mon	2.53	2.54	2.53	2.54	###	###	###	###	-110.4
2019-Nov-15 Fri	2.46	2.48	2.46	2.48	###	###	###	###	###
2019-Nov-14 Thu	2.46	2.46	2.46	2.46	250	###	###	###	###
2019-Nov-13 Wed	2.45	2.48	2.44	2.48	###	###	1.2	###	###
2019-Nov-12 Tue	2.49	2.49	2.45	2.45	###	35,325	###	###	###
2019-Nov-11 Mon	2.5	2.5	2.41	2.49	10,377	25,475	###	31.6	###
2019-Nov-08 Fri	2.55	2.55	2.4	2.45	###	27,229	-3.9	9.6	###
2019-Nov-07 Thu	2.56	2.56	2.56	2.56	0				-111.3
2019-Nov-06 Wed	2.55	2.59	2.55	2.56	###	24,078	###	77.9	-111.3
2019-Nov-05 Tue	2.55	###	2.55	###	11,147	###	2.7	###	###
2019-Nov-04 Mon	2.54	2.55	2.52	2.54	9,273	###	###	69.6	-110.4
2019-Nov-01 Fri	2.41	2.54	2.41	2.54	###	###	###	###	-110.4
2019-Oct-31 Thu	2.47	2.47	2.4	2.4	###	###	###	###	-104.3
2019-Oct-30 Wed	2.49	2.49	2.49	2.49	17,026	###	###	###	###
2019-Oct-29 Tue	2.54	2.54	2.48	2.49	###	###	###	###	###
2019-Oct-28 Mon	###	###	2.5	2.54	19,388	###	-2.7	###	-110.4
2019-Oct-25 Fri	2.51	###	2.5	###	57,748	147,257	3.6	###	###
2019-Oct-24 Thu	2.5	2.51	2.5	2.51	###	###	###	77.2	###
2019-Oct-23 Wed	2.5	2.5	2.45	2.5	76,428	189,159	###	###	-108.7
2019-Oct-22 Tue	2.45	2.5	2.45	2.5	81,824	###	2.0	###	-108.7
2019-Oct-21 Mon	2.49	2.49	2.44	2.45	17,987	###	###	###	###
2019-Oct-18 Fri	2.55	2.55	2.49	2.49	2,321	5,848	-2.4	13.8	###
2019-Oct-17 Thu	2.55	2.55	2.55	2.55	###	###	###	73.4	###
2019-Oct-16 Wed	2.57	2.57	2.54	2.54	###	41,173	###	20.9	-110.4
2019-Oct-15 Tue	2.5	2.55	2.5	2.55	###	###	###	###	###
2019-Oct-14 Mon	2.57	2.59	2.5	2.5	###	66,951	-2.7	15.4	-108.7
2019-Oct-11 Fri	2.5	2.5	2.46	2.46	4,521	###	###	###	###
2019-Oct-10 Thu	2.53	2.54	2.53	2.54	###	45,652	###	77.3	-110.4
2019-Oct-09 Wed	2.51	2.54	2.49	2.54	5,276	###	###	###	-110.4
2019-Oct-08 Tue	2.42	2.51	2.42	2.51	###	2,982	###	93.4	###
2019-Oct-07 Mon	2.47	2.47	2.45	2.45	15,644	38,484	###	21.3	###
2019-Oct-04 Fri	2.49	2.49	2.49	2.49	8,570	###	###	65.0	###
2019-Oct-03 Thu	2.46	2.49	2.46	2.49	3,550	8,786	1.2	81.7	###
2019-Oct-02 Wed	2.45	2.53	2.43	2.47	###	###	###	###	###
2019-Oct-01 Tue	2.49	2.49	2.43	2.45	###	86,742	###	###	###
2019-Sep-30 Mon	2.58	2.58	2.4	2.49	###	131,257	-3.5	###	###
2019-Sep-27 Fri	2.52	2.52	2.5	2.5	###	78,224	###	23.9	-108.7
2019-Sep-26 Thu	2.58	2.58	2.54	2.54	5,458	13,972	-1.6	22.3	-110.4
2019-Sep-25 Wed	2.53	###	2.52	2.59	###	67,827	2.4	90.2	-112.6
2019-Sep-24 Tue	2.55	2.59	2.49	2.58	###	###	1.2	###	###
2019-Sep-23 Mon	2.41	2.49	2.41	2.49	###	###	3.3	###	###
2019-Sep-20 Fri	###	2.28	###	2.28	###	###	8.6	96.9	###
2019-Sep-19 Thu	2.23	2.23	###	###	###	68,871	-3.6	10.9	-93.5
2019-Sep-18 Wed	###	###	2.22	2.22	45,987	105,080	###	5.5	###
2019-Sep-17 Tue	2.26	###	2.25	###	2,086	###	4.4	###	-102.6
2019-Sep-16 Mon	2.27	###	2.2	2.2	###	85,344	-3.1	###	-95.7
2019-Sep-13 Fri	###	###	2.27	###	54,126	###	###	31.4	-100.4
2019-Sep-12 Thu	###	###	###	###	###	56,027	###	###	###
2019-Sep-11 Wed	###	###	2.26	###	41,026	95,180	-2.5	###	###
2019-Sep-10 Tue	2.4	2.41	###	###	###	###	-1.3	###	###
2019-Sep-09 Mon	###	2.4	###	2.4	###	49,028	0.8	75.5	-104.3
2019-Sep-06 Fri	###	2.4	###	###	###	63,841	###	25.2	###
2019-Sep-05 Thu	2.45	2.45	###	2.45	85,621	206,774	###	###	###
2019-Sep-04 Wed	2.45	2.51	2.43	2.43	91,950	###	###	###	-105.7
2019-Sep-03 Tue	###	2.5	###	2.4	###	208,723	###	80.7	-104.3
2019-Sep-02 Mon	###	###	###	2.27	42,270	###	-2.2	20.7	-98.7
2019-Aug-30 Fri	###	2.45	###	###	###	133,323	###	###	###
2019-Aug-29 Thu	###	2.41	###	###	21,651	50,988	2.2	###	###
2019-Aug-28 Wed	2.51	2.52	2.29	###	115,974	###	###	4.0	-100.4
2019-Aug-27 Tue	2.5	2.5	2.5	2.5	###	1,250	###	63.6	-108.7
2019-Aug-26 Mon	###	###	2.48	2.5	###	133,949	-3.8	###	-108.7
2019-Aug-23 Fri	2.59	2.59	2.57	2.57	7,786	20,087	-0.8	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	27.0	###
2019-Aug-21 Wed	2.55	###	2.55	###	###	159,888	2.7	90.0	###
2019-Aug-20 Tue	###	###	2.55	2.55	32,283	83,774	-1.9	###	###
2019-Aug-19 Mon	###	###	2.52	###	###	52,681	-0.4	29.7	-116.1
2019-Aug-16 Fri	2.74	2.8	2.7	2.7	###	79,282	###	22.3	###
2019-Aug-15 Thu	2.71	2.72	###	2.72	###	###	###	###	###
2019-Aug-14 Wed	###	2.77	###	###	47,551	127,674	###	###	-116.1
2019-Aug-13 Tue	2.54	###	2.51	###	###	###	###	###	###
2019-Aug-12 Mon	2.45	2.57	2.45	2.56	47,829	120,050	###	###	-111.3
2019-Aug-09 Fri	###	2.43	###	2.43	100,973	###	###	84.4	-105.7
2019-Aug-08 Thu	###	###	###	###	61,047	143,155	###	###	-102.6
2019-Aug-07 Wed	2.26	###	2.25	2.28	###	52,254	0.9	71.0	###
2019-Aug-06 Tue	###	###	2.25	2.26	###	81,256	-5.0	###	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-103.5
2019-Aug-02 Fri	###	###	2.29	###	53,122	123,243	0.4	75.7	###
2019-Aug-01 Thu	2.23	###	2.22	###	###	70,053	###	###	###
2019-Jul-31 Wed	2.28	###	2.22	2.22	48,347	110,472	###	18.3	###
2019-Jul-30 Tue	2.28	2.28	2.25	2.25	###	###	###	25.8	###
2019-Jul-29 Mon	2.2	###	2.2	2.24	63,624	143,154	###	###	###
2019-Jul-26 Fri	2.2	2.2	###	2.2	###	###	###	###	-95.7
2019-Jul-25 Thu	###	2.24	###	###	###	###	-0.5	29.8	-94.3
2019-Jul-24 Wed	###	###	###	###	10,873	###	1.9	###	###
2019-Jul-23 Tue	###	2.22	###	###	###	88,874	-0.9	24.3	-93.5
2019-Jul-22 Mon	###	2.25	###	2.2	###	240,388	###	86.7	-95.7
2019-Jul-19 Fri	###	###	###	###	67,782	142,342	###	87.3	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-17 Wed	###	###	###	###	14,773	###	###	###	-90.4
2019-Jul-16 Tue	###	###	###	###	###	###	###	18.1	###
2019-Jul-15 Mon	###	###	###	###	###	13,871	###	76.3	###
2019-Jul-12 Fri	###	###	###	###	10,249	21,676	2.9	###	###
2019-Jul-11 Thu	###	###	###	###	###	12,841	1.5	79.3	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	###	###	7,881	16,353	-2.4	15.2	###
2019-Jul-08 Mon	###	###	###	###	6,350	13,525	-4.6	7.9	-90.4
2019-Jul-05 Fri	###	###	###	###	###	21,450	###	###	-93.5
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-02 Tue	2.2	2.2	###	###	17,354	###	###	###	###
2019-Jul-01 Mon	###	2.2	###	2.2	###	###	7.8	96.3	-95.7
2019-Jun-28 Fri	###	###	###	###	17,743	34,243	3.2	###	-85.2
2019-Jun-27 Thu	1.985	2	###	2	26,074	51,887	0.8	70.8	###
2019-Jun-26 Wed	###	###	###	###	###	20,648	###	###	###
2019-Jun-25 Tue	###	###	###	###	27,020	54,445	###	84.3	-90.4
2019-Jun-24 Mon	###	###	###	###	18,754	###	###	###	###

Enhanced Basic Format Daily Prices for CYL Bottom

Basic Prices for CYL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYL) CATALYST METALS LIMITED home page...

Company Details for (CYL) CATALYST METALS LIMITED

Fundamental Data for (CYL) CATALYST METALS LIMITED

News Details for (CYL) CATALYST METALS LIMITED

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

No Warrants for company (CYL) CATALYST METALS LIMITED.

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYL) CATALYST METALS LIMITED home page...

Company Details for (CYL) CATALYST METALS LIMITED

Fundamental Data for (CYL) CATALYST METALS LIMITED

News Details for (CYL) CATALYST METALS LIMITED

No OPTIONS for company (CYL) CATALYST METALS LIMITED.

No Warrants for company (CYL) CATALYST METALS LIMITED.

Various chartings for (CYL) CATALYST METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom