Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jan-27 04:52:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CYP    Fundamental Next Section
Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for CYP .. Wednesday 12th January 2022

CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYP
DATE ### ### ### ### ###
SHARE PRICE 0.51 0.5 ### 0.56 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.059 -0.059 -0.059 -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.775 0.8076 0.9272 ### ###
Year Low 0.45 0.47 0.47 0.47 0.47
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.775 0.8076 0.9272 ### ###
52Week Low 0.45 0.47 0.47 0.47 0.47

     Prev Section Fundamental    News for CYP    Options Next Section

Score Company CYP for Ownership
CtrLinksDateNewsScore
1 an >2022-01-05  2022-01-05 16:18 GMT, Price
Closed at $0.59 		3
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2022-Jan-05 Wed
 
2< an 2013-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECQ ) > (CYP ) 		0
Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited
 

     Prev Section News    Options owned by CYP    Warrants Next Section
No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CYP    Charting Next Section
No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.5
MAX 1.87 11,675,371 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYP

     Prev Section Weekly    Format Enhanced Daily Prices for CYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.059
2022-Jan-12 Wed 0.58 0.58 0.55 0.55 16,327 9,224 -5.2 4.7 -9.3
2022-Jan-11 Tue ### 0.58 ### 0.58 ### 33,952 2.7 88.3 ###
2022-Jan-10 Mon 0.55 ### 0.545 ### ### 48,674 2.7 87.9 ###
2022-Jan-07 Fri 0.575 0.575 0.55 0.55 ### 26,943 -4.3 ### -9.3
2022-Jan-06 Thu 0.56 0.58 0.56 0.575 48,654 ### 2.7 92.7 -9.7
2022-Jan-05 Wed 0.59 0.59 0.555 0.59 131,780 75,444 ### 70.5 ###
2022-Jan-04 Tue 0.545 0.59 0.545 0.59 305,020 ### 8.3 ### ###
2021-Dec-31 Fri 0.525 0.545 0.525 0.545 ### ### ### 88.2 -9.2
2021-Dec-30 Thu 0.52 0.52 0.5 0.51 69,552 35,471 -1.9 18.1 -8.6
2021-Dec-29 Wed 0.485 0.525 0.475 0.5 ### 99,753 ### 82.0 -8.5
2021-Dec-24 Fri 0.48 0.48 0.48 0.48 11,873 ### ### 62.4 -8.1
2021-Dec-23 Thu 0.47 0.48 0.47 0.48 40,942 19,447 2.1 81.4 -8.1
2021-Dec-22 Wed 0.475 0.475 ### 0.47 ### ### -1.1 ### ###
2021-Dec-21 Tue 0.46 0.46 0.45 0.45 103,856 47,254 -2.2 ### -7.6
2021-Dec-20 Mon 0.46 0.47 0.46 0.46 69,857 32,483 ### 79.8 ###
2021-Dec-17 Fri 0.46 0.475 0.46 0.475 19,851 9,280 ### ### ###
2021-Dec-16 Thu 0.48 0.48 0.46 0.46 ### 13,724 ### 8.7 ###
2021-Dec-15 Wed 0.475 0.48 0.47 0.48 ### 14,425 1.1 ### -8.1
2021-Dec-14 Tue 0.47 0.47 0.45 0.46 223,975 103,028 -2.1 ### ###
2021-Dec-13 Mon ### 0.475 ### 0.475 61,728 ### 2.2 ### ###
2021-Dec-10 Fri 0.485 0.485 ### ### ### ### -4.1 9.6 ###
2021-Dec-09 Thu 0.49 0.49 0.48 0.485 65,673 31,851 -1.0 ### ###
2021-Dec-08 Wed 0.5 0.5 0.475 0.48 ### 102,472 ### ### -8.1
2021-Dec-07 Tue 0.49 0.5 0.49 0.5 67,429 33,377 2.0 ### -8.5
2021-Dec-06 Mon ### ### 0.47 0.485 240,742 ### ### ### ###
2021-Dec-03 Fri ### 0.51 0.5 ### 148,528 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### 181,926 91,872 2.0 ### -8.7
2021-Dec-01 Wed 0.51 0.52 0.5 0.5 44,989 22,944 ### 26.3 -8.5
2021-Nov-30 Tue ### 0.525 ### 0.525 44,172 22,527 ### 93.4 -8.9
2021-Nov-29 Mon 0.5 0.5 0.485 0.49 ### ### ### ### -8.3
2021-Nov-26 Fri 0.52 0.53 0.5 0.5 343,879 ### -3.8 ### -8.5
2021-Nov-25 Thu 0.54 0.545 0.52 0.52 ### ### ### 14.6 ###
2021-Nov-24 Wed 0.53 0.545 0.525 0.545 ### ### ### ### -9.2
2021-Nov-23 Tue 0.525 0.54 0.52 0.53 60,749 ### 1.0 ### ###
2021-Nov-22 Mon ### 0.545 ### 0.53 44,455 ### ### 37.6 ###
2021-Nov-19 Fri 0.545 0.545 0.51 ### ### 23,772 ### 6.5 -8.7
2021-Nov-18 Thu 0.545 0.545 0.525 0.545 ### 101,870 ### ### -9.2
2021-Nov-17 Wed 0.54 0.56 0.53 0.53 168,220 91,679 -1.9 30.6 ###
2021-Nov-16 Tue 0.56 0.58 0.54 0.54 ### 66,042 -3.6 ### -9.2
2021-Nov-15 Mon 0.56 ### 0.545 0.545 76,652 42,541 -2.7 ### -9.2
2021-Nov-12 Fri 0.56 0.57 0.56 0.57 148,546 83,928 1.8 ### ###
2021-Nov-11 Thu 0.55 0.57 0.54 0.57 199,125 ### ### ### ###
2021-Nov-10 Wed ### 0.575 0.55 0.55 159,986 ### -2.7 22.7 -9.3
2021-Nov-09 Tue 0.585 0.585 ### ### ### ### ### ### ###
2021-Nov-08 Mon ### ### 0.57 ### ### ### ### 73.3 -10.1
2021-Nov-05 Fri ### ### 0.58 ### 39,449 23,274 ### ### -10.1
2021-Nov-04 Thu ### ### ### 0.585 101,326 59,022 -1.7 ### -9.9
2021-Nov-03 Wed 0.59 ### 0.57 ### 74,383 ### ### ### ###
2021-Nov-02 Tue 0.59 ### 0.59 ### 58,728 34,943 ### ### ###
2021-Nov-01 Mon ### ### ### ### 36,280 21,949 ### 23.4 ###
2021-Oct-29 Fri ### ### ### ### 133,855 ### ### ### ###
2021-Oct-28 Thu ### 0.625 ### ### 142,180 87,085 ### ### ###
2021-Oct-27 Wed 0.625 0.625 0.59 ### 189,179 114,926 ### 9.5 -10.1
2021-Oct-26 Tue ### ### ### 0.625 159,380 ### ### 77.0 ###
2021-Oct-25 Mon ### ### ### ### 24,423 14,959 0.8 ### ###
2021-Oct-22 Fri ### 0.625 ### ### 144,688 88,983 ### ### -10.5
2021-Oct-21 Thu 0.625 ### ### ### ### ### ### 29.7 ###
2021-Oct-20 Wed 0.625 ### ### ### ### 135,025 ### ### ###
2021-Oct-19 Tue ### ### ### 0.625 84,028 ### ### 31.0 ###
2021-Oct-18 Mon ### ### ### ### 55,529 ### -2.4 ### ###
2021-Oct-15 Fri ### ### ### ### ### ### 3.3 87.4 -10.7
2021-Oct-14 Thu ### ### ### ### 238,146 147,055 ### 75.9 ###
2021-Oct-13 Wed ### ### 0.58 ### 76,545 45,927 -3.2 11.8 ###
2021-Oct-12 Tue ### ### ### ### 66,827 ### ### ### ###
2021-Oct-11 Mon 0.625 0.625 ### ### ### 40,626 ### 19.1 ###
2021-Oct-08 Fri ### ### ### ### ### ### -2.4 ### ###
2021-Oct-07 Thu ### ### 0.59 0.625 ### 40,427 -1.6 20.7 ###
2021-Oct-06 Wed 0.58 0.625 0.58 0.625 175,474 105,723 7.8 97.1 ###
2021-Oct-05 Tue ### ### 0.58 ### ### ### ### 32.6 ###
2021-Oct-04 Mon ### ### ### ### ### ### ### 28.4 ###
2021-Oct-01 Fri 0.59 0.625 0.59 ### ### ### 5.1 ### -10.5
2021-Sep-30 Thu 0.56 0.625 0.53 0.58 531,356 306,858 3.6 87.2 ###
2021-Sep-29 Wed 0.55 0.56 0.53 0.56 ### 73,378 ### ### ###
2021-Sep-28 Tue 0.525 0.55 0.525 0.55 ### 19,884 ### ### -9.3
2021-Sep-27 Mon 0.54 0.55 0.525 0.525 ### 114,343 -2.8 18.3 -8.9
2021-Sep-24 Fri 0.54 0.55 0.525 0.525 ### ### -2.8 16.3 -8.9
2021-Sep-23 Thu ### 0.54 ### 0.54 53,253 ### 4.9 91.9 -9.2
2021-Sep-22 Wed 0.54 0.54 0.52 0.53 ### ### -1.9 19.4 ###
2021-Sep-21 Tue ### ### ### 0.51 73,853 ### ### 64.2 -8.6
2021-Sep-20 Mon ### ### 0.51 0.52 290,925 156,372 ### 11.3 ###
2021-Sep-17 Fri 0.55 ### 0.52 ### 74,670 ### 2.7 ### ###
2021-Sep-16 Thu ### ### 0.53 0.545 ### 132,557 -3.5 12.9 -9.2
2021-Sep-15 Wed 0.545 ### 0.54 ### 87,857 48,540 3.7 89.4 ###
2021-Sep-14 Tue ### ### 0.545 0.545 ### ### -3.5 ### -9.2
2021-Sep-13 Mon 0.56 ### 0.545 ### ### ### ### ### ###
2021-Sep-10 Fri 0.56 0.57 0.545 0.57 ### ### 1.8 76.5 ###
2021-Sep-09 Thu ### 0.57 0.55 ### 43,470 24,343 ### 84.6 ###
2021-Sep-08 Wed 0.56 0.585 0.56 0.57 ### 37,745 1.8 ### ###
2021-Sep-07 Tue 0.55 ### 0.53 ### ### 81,653 2.7 ### ###
2021-Sep-06 Mon 0.525 0.56 0.525 0.56 ### 97,384 ### ### ###
2021-Sep-03 Fri ### ### 0.525 ### ### ### ### 60.1 -9.1
2021-Sep-02 Thu 0.525 0.53 0.525 0.53 ### ### 1.0 ### ###
2021-Sep-01 Wed 0.525 0.525 ### 0.525 ### ### ### 62.8 -8.9
2021-Aug-31 Tue 0.52 0.52 0.51 0.52 75,054 38,652 ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### ### ### 11.6 -8.7
2021-Aug-27 Fri 0.52 ### 0.51 0.53 130,576 68,225 1.9 ### ###
2021-Aug-26 Thu 0.51 ### 0.51 ### 33,943 ### ### 94.4 -9.1
2021-Aug-25 Wed 0.51 0.52 0.51 0.52 73,385 ### ### 77.5 ###
2021-Aug-24 Tue 0.51 0.54 0.51 ### 66,552 ### 1.0 ### -8.7
2021-Aug-23 Mon ### 0.52 0.5 0.51 27,420 13,984 ### 71.6 -8.6
2021-Aug-20 Fri 0.53 0.53 0.5 0.5 ### ### ### ### -8.5
2021-Aug-19 Thu ### 0.545 ### 0.52 141,756 74,421 3.0 ### ###
2021-Aug-18 Wed 0.51 0.52 ### ### 62,225 ### -1.0 31.1 ###
2021-Aug-17 Tue ### 0.53 ### 0.5 167,855 86,025 ### ### -8.5
2021-Aug-16 Mon 0.51 ### 0.5 0.5 ### 35,576 ### ### -8.5
2021-Aug-13 Fri 0.51 ### ### ### 90,787 ### -1.0 28.1 ###
2021-Aug-12 Thu 0.52 ### 0.51 0.51 48,057 ### -1.9 ### -8.6
2021-Aug-11 Wed 0.485 0.54 0.485 0.53 200,183 ### 9.3 97.9 ###
2021-Aug-10 Tue ### ### 0.48 0.485 58,328 ### -2.0 ### ###
2021-Aug-09 Mon ### ### 0.49 0.49 ### 13,155 ### 33.6 -8.3
2021-Aug-06 Fri 0.485 0.5 0.485 0.5 56,470 ### ### 86.6 -8.5
2021-Aug-05 Thu ### 0.51 0.48 0.48 ### ### ### 17.1 -8.1
2021-Aug-04 Wed 0.49 ### 0.49 ### ### 10,844 ### 88.3 ###
2021-Aug-03 Tue 0.5 0.5 ### ### 1,252 622 ### ### ###
2021-Aug-02 Mon 0.49 ### 0.47 0.47 264,486 ### -4.1 ### ###
2021-Jul-30 Fri ### ### 0.47 0.47 ### ### -5.1 ### ###
2021-Jul-29 Thu ### ### 0.48 0.48 ### 69,289 ### 12.8 -8.1
2021-Jul-28 Wed 0.5 0.51 0.48 0.51 ### 63,576 ### ### -8.6
2021-Jul-27 Tue ### 0.51 ### 0.51 141,443 71,075 ### 90.6 -8.6
2021-Jul-26 Mon 0.48 ### 0.47 ### ### ### 3.1 90.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for CYP    Bottom Next Section
Basic Prices for CYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 16:52:10 thru 2022-01-27 16:52:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000