eg: Prices for BHP
Currently Sat 26-Jan-24 07:51:30 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CYP) CYNATA THERAPEUTICS LIMITED home page...
TOC Company Info for CYP Fundamental 
| Listing Code | CYP |
| Listing Name | CYNATA THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for CYP .. Friday 23rd January 2026
CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CYP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.245 | ### | ### | 0.225 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.345 | 0.345 | 0.345 | 0.345 | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.345 | 0.345 | 0.345 | 0.345 | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for CYP Options Score Company CYP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-23 | 2025-12-23 18:48 GMT, Price Closed at $0.29 | 4 |
| Price range $0.105 -> $1.87, for Dates 2013-Nov-29 Fri -> 2025-Dec-23 Tue |
||||
| 2 | < an | 2013-11-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ECQ ) > (CYP ) | 0 |
| Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited |
||||
News Options owned by CYP Warrants No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.
Options Warrants owned by CYP Charting No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CYP, compared with All Ords (ASX)
- Max chart for CYP (float)
- BigCharts for CYP (BigCharts)
- Google stats for CYP (Google)
- Max chart for CYP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CYP (Yahoo)
- Financial Highlights for CYP (Reuters)
- Company Announcements, Last 6 months for CYP (ASX)
- Upcoming Company Events for CYP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 1.87 11,675,371 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CYP
Weekly Format Enhanced Daily Prices for CYP Basic
last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.052026-Jan-23 Fri 0.325 0.325 ### ### ### ### -3.1 13.2 ### 2026-Jan-22 Thu ### ### ### ### 100,028 31,758 ### ### ### 2026-Jan-21 Wed ### ### ### ### 118,483 ### ### 64.1 -6.4 2026-Jan-20 Tue ### 0.325 ### ### ### ### ### 93.1 -6.4 2026-Jan-19 Mon ### ### ### ### 469,277 140,783 ### 84.3 ### 2026-Jan-16 Fri ### ### 0.29 ### ### ### ### ### -6.0 2026-Jan-15 Thu ### 0.355 ### ### 386,084 ### -2.9 20.0 -6.8 2026-Jan-14 Wed 0.375 0.3775 ### ### 317,187 115,376 ### 4.1 -7.0 2026-Jan-13 Tue 0.375 0.385 0.375 0.375 ### 164,885 ### ### -7.5 2026-Jan-12 Mon ### ### 0.375 0.375 229,871 87,925 -3.8 ### -7.5 2026-Jan-09 Fri ### 0.4 0.375 ### 143,283 55,522 ### 68.4 -7.8 2026-Jan-08 Thu 0.375 0.385 ### 0.375 253,571 95,723 ### 59.7 -7.5 2026-Jan-07 Wed 0.3675 0.375 ### ### ### 123,186 0.7 69.7 -7.4 2026-Jan-06 Tue ### ### ### ### ### 317,456 ### 0.5 ### 2026-Jan-05 Mon ### 0.4 0.355 0.4 474,659 179,183 9.6 ### -8.0 2026-Jan-02 Fri 0.345 0.355 0.345 0.355 20,555 ### ### 84.0 ### 2025-Dec-31 Wed ### ### 0.345 0.345 ### 192,428 -6.8 ### ### 2025-Dec-30 Tue ### 0.375 0.3475 ### 477,670 172,558 4.3 ### ### 2025-Dec-29 Mon ### ### ### 0.355 ### ### ### ### ### 2025-Dec-24 Wed ### ### ### ### 375,055 115,329 ### 87.8 ### 2025-Dec-23 Tue 0.285 0.29 0.28 0.29 ### 27,186 1.8 77.4 -5.8 2025-Dec-22 Mon 0.285 0.29 0.28 0.28 9,825 ### -1.8 ### ### 2025-Dec-19 Fri 0.285 0.285 0.275 0.275 64,146 ### ### ### -5.5 2025-Dec-18 Thu 0.2825 0.2825 0.275 0.28 ### ### -0.9 32.3 ### 2025-Dec-17 Wed ### ### 0.275 0.28 ### ### -5.1 ### ### 2025-Dec-16 Tue ### ### 0.29 0.29 482,985 ### ### ### -5.8 2025-Dec-15 Mon 0.27 0.285 0.27 0.285 273,379 ### 5.6 95.4 -5.7 2025-Dec-12 Fri 0.255 ### 0.255 ### 50,577 13,150 3.9 ### ### 2025-Dec-11 Thu ### ### 0.25 0.255 ### 24,923 -3.8 18.9 ### 2025-Dec-10 Wed 0.255 0.26 0.25 0.25 ### ### ### 21.7 -5.0 2025-Dec-09 Tue ### ### 0.255 0.255 ### 44,177 -3.8 ### ### 2025-Dec-08 Mon 0.275 0.275 0.26 ### ### ### ### 17.0 ### 2025-Dec-05 Fri 0.28 0.28 ### 0.27 372,989 ### -3.6 ### -5.4 2025-Dec-04 Thu 0.275 0.275 0.255 0.27 ### ### ### 27.9 -5.4 2025-Dec-03 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 ### -5.0 2025-Dec-02 Tue 0.245 0.26 0.24 0.26 81,572 ### 6.1 ### -5.2 2025-Dec-01 Mon 0.29 0.29 0.24 0.245 ### ### ### ### ### 2025-Nov-28 Fri 0.285 0.29 0.285 0.285 12,385 ### ### ### -5.7 2025-Nov-27 Thu 0.27 0.29 0.26 0.29 190,880 ### ### 95.1 -5.8 2025-Nov-26 Wed 0.29 ### 0.27 0.27 642,127 ### ### ### -5.4 2025-Nov-25 Tue 0.275 ### 0.275 ### ### 169,041 7.3 95.5 ### 2025-Nov-24 Mon 0.27 0.28 0.27 0.28 290,221 ### ### 89.7 ### 2025-Nov-21 Fri 0.26 0.26 0.255 0.255 87,222 22,459 -1.9 33.6 ### 2025-Nov-20 Thu 0.25 0.28 0.25 0.26 ### ### ### ### -5.2 2025-Nov-19 Wed 0.26 0.26 0.25 0.25 40,477 10,321 -3.8 10.5 -5.0 2025-Nov-18 Tue 0.26 0.26 0.25 0.255 22,881 ### -1.9 43.4 ### 2025-Nov-17 Mon 0.245 0.26 0.245 0.26 14,845 3,748 6.1 ### -5.2 2025-Nov-14 Fri 0.245 0.26 0.245 0.245 60,227 ### ### 68.7 ### 2025-Nov-13 Thu 0.26 ### 0.25 0.25 ### 72,770 -3.8 13.5 -5.0 2025-Nov-12 Wed 0.24 0.25 0.24 0.25 ### 61,448 ### ### -5.0 2025-Nov-11 Tue 0.23 0.23 0.23 0.23 74,523 17,140 ### ### ### 2025-Nov-10 Mon 0.23 0.24 0.23 0.23 ### 73,482 ### 52.9 ### 2025-Nov-07 Fri 0.24 0.24 0.23 0.23 17,385 4,085 ### 15.6 ### 2025-Nov-06 Thu ### 0.24 0.23 ### ### 34,383 ### 67.3 -4.7 2025-Nov-05 Wed 0.26 0.26 0.225 ### 427,376 ### ### 7.6 -4.7 2025-Nov-04 Tue 0.25 0.26 0.25 0.26 15,787 4,025 ### ### -5.2 2025-Nov-03 Mon 0.26 0.27 0.25 0.25 62,843 ### -3.8 18.4 -5.0 2025-Oct-31 Fri ### 0.27 0.26 0.26 58,844 ### -1.9 ### -5.2 2025-Oct-30 Thu 0.275 0.275 0.25 0.26 ### 94,455 -5.5 ### -5.2 2025-Oct-29 Wed 0.285 0.285 0.275 0.275 ### ### ### ### -5.5 2025-Oct-28 Tue 0.29 0.29 0.275 0.28 ### ### -3.4 29.3 ### 2025-Oct-27 Mon 0.29 ### 0.27 0.285 ### ### -1.7 ### -5.7 2025-Oct-24 Fri 0.27 ### 0.27 ### ### 146,759 9.3 ### ### 2025-Oct-23 Thu ### 0.275 ### 0.275 143,524 38,751 3.8 ### -5.5 2025-Oct-22 Wed 0.285 0.285 0.26 ### 109,622 29,871 ### 11.6 ### 2025-Oct-21 Tue 0.28 0.29 0.275 0.285 ### ### 1.8 ### -5.7 2025-Oct-20 Mon 0.245 0.28 0.245 0.28 553,255 145,229 14.3 ### ### 2025-Oct-17 Fri 0.24 0.245 0.23 0.245 189,473 ### 2.1 ### ### 2025-Oct-16 Thu ### 0.24 0.22 ### 206,589 ### ### 60.3 -4.7 2025-Oct-15 Wed 0.22 0.225 0.22 0.22 ### ### ### 61.7 -4.4 2025-Oct-14 Tue 0.22 0.24 ### 0.23 546,284 124,279 4.5 ### ### 2025-Oct-13 Mon 0.23 0.23 0.225 0.225 62,456 ### -2.2 25.4 -4.5 2025-Oct-10 Fri 0.24 0.24 0.23 0.23 ### 34,854 ### ### ### 2025-Oct-09 Thu 0.245 0.245 ### ### ### 24,159 -4.1 11.6 -4.7 2025-Oct-08 Wed 0.225 0.24 0.225 0.23 169,889 ### 2.2 83.8 ### 2025-Oct-07 Tue 0.2275 0.24 0.225 ### 304,384 ### ### 88.1 -4.7 2025-Oct-06 Mon 0.22 ### 0.22 0.225 ### 76,053 2.3 80.5 -4.5 2025-Oct-03 Fri 0.225 0.225 0.22 0.225 ### ### ### 58.2 -4.5 2025-Oct-02 Thu 0.23 0.23 0.22 0.22 62,972 ### -4.3 9.8 -4.4 2025-Oct-01 Wed 0.22 0.23 0.22 0.23 182,389 ### 4.5 ### ### 2025-Sep-30 Tue 0.21 0.21 0.21 0.21 774 ### ### ### -4.2 2025-Sep-29 Mon 0.22 0.22 0.2 0.21 ### 30,346 -4.5 ### -4.2 2025-Sep-26 Fri ### 0.22 ### 0.22 277,685 ### ### ### -4.4 2025-Sep-25 Thu ### 0.21 0.2 ### 72,928 14,950 ### ### ### 2025-Sep-24 Wed ### ### ### ### ### ### ### ### ### 2025-Sep-23 Tue 0.185 ### 0.185 ### ### 31,221 ### 84.0 -3.8 2025-Sep-22 Mon ### 0.1925 0.185 ### ### ### ### ### -3.8 2025-Sep-19 Fri ### ### ### ### ### 31,283 ### 80.7 ### 2025-Sep-18 Thu ### ### 0.185 ### ### ### ### ### -3.8 2025-Sep-17 Wed ### 0.2 ### ### ### ### ### 16.1 -3.8 2025-Sep-16 Tue ### ### 0.1925 ### ### 21,721 ### ### ### 2025-Sep-15 Mon ### ### ### ### ### 27,277 ### ### ### 2025-Sep-12 Fri ### ### ### ### ### ### ### 14.2 -3.8 2025-Sep-11 Thu ### ### ### ### ### 54,249 ### 85.8 ### 2025-Sep-10 Wed 0.2 0.2025 ### ### 380,948 ### ### 10.8 -3.8 2025-Sep-09 Tue 0.2 0.2 ### ### 381,553 ### ### 8.8 -3.8 2025-Sep-08 Mon ### ### 0.2 0.2 ### 6,574 ### 17.9 -4.0 2025-Sep-05 Fri 0.2 ### ### ### 300,272 ### ### 8.6 -3.8 2025-Sep-04 Thu ### ### 0.2 0.2 ### ### -7.0 ### -4.0 2025-Sep-03 Wed 0.22 0.22 0.2 0.2 ### 39,059 ### ### -4.0 2025-Sep-02 Tue 0.21 ### ### 0.21 ### 7,583 ### ### -4.2 2025-Sep-01 Mon 0.22 0.23 0.21 ### 53,028 ### -2.3 21.6 ### 2025-Aug-29 Fri 0.2 0.22 0.2 0.21 ### ### ### ### -4.2 2025-Aug-28 Thu 0.2 ### 0.2 0.2 12,770 2,585 ### ### -4.0 2025-Aug-27 Wed 0.21 ### 0.2 ### ### 18,321 2.4 79.4 ### 2025-Aug-26 Tue ### 0.21 ### ### 127,428 ### 5.1 91.1 ### 2025-Aug-25 Mon ### 0.2 ### 0.2 449,852 88,845 ### 81.1 -4.0 2025-Aug-22 Fri 0.21 0.21 ### ### 307,489 ### -9.5 3.1 -3.8 2025-Aug-21 Thu ### 0.21 0.2 0.21 ### 42,740 ### 81.0 -4.2 2025-Aug-20 Wed 0.2 ### 0.1975 0.1975 103,220 20,773 -1.3 35.0 ### 2025-Aug-19 Tue ### 0.2 ### ### 321,448 62,682 ### 18.3 -3.8 2025-Aug-18 Mon 0.2 0.2 ### ### ### ### ### 18.8 ### 2025-Aug-15 Fri 0.2 0.2 0.185 ### 86,774 ### ### ### ### 2025-Aug-14 Thu ### 0.21 ### ### ### ### ### 94.9 ### 2025-Aug-13 Wed 0.175 ### 0.175 ### ### ### 11.4 97.6 ### 2025-Aug-12 Tue 0.175 ### 0.175 0.185 282,025 52,174 ### 92.3 -3.7 2025-Aug-11 Mon ### 0.185 0.175 0.185 167,573 ### 2.8 83.8 -3.7 2025-Aug-08 Fri 0.175 0.185 ### 0.185 ### ### ### ### -3.7 2025-Aug-07 Thu 0.175 0.175 ### ### ### ### -2.9 ### -3.4 2025-Aug-06 Wed ### 0.175 ### 0.175 ### ### 2.9 84.5 -3.5 Enhanced Basic Format Daily Prices for CYP Bottom Basic Prices for CYP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-24 19:51:30 thru 2026-01-24 19:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000