Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Sep-25 05:56:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CYP    Fundamental Next Section
Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for CYP .. Wednesday 21st September 2022

CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYP
DATE ### ### ### ### ###
SHARE PRICE ### 0.4 ### ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 -0.028 -0.028 -0.059 -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.345 0.345 0.345 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.345 0.345 0.345 ###

     Prev Section Fundamental    News for CYP    Options Next Section

Score Company CYP for Ownership
CtrLinksDateNewsScore
1 an >2022-09-09  2022-09-11 03:31 GMT, Price
Closed at $0.385 		4
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2022-Sep-09 Fri
 
2< an 2013-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECQ ) > (CYP ) 		0
Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited
 

     Prev Section News    Options owned by CYP    Warrants Next Section
No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CYP    Charting Next Section
No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 544 0.5
MAX 1.87 11,675,371 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYP

     Prev Section Weekly    Format Enhanced Daily Prices for CYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2022-Sep-23 Fri ### ### ### ### 0 -11.4
2022-Sep-21 Wed ### 0.325 ### ### 70,976 ### 3.2 ### -11.4
2022-Sep-20 Tue ### ### ### ### 77,474 ### ### ### -11.3
2022-Sep-19 Mon ### ### ### ### ### ### -4.5 16.6 -11.3
2022-Sep-16 Fri ### ### ### ### 134,471 ### -2.9 ### -11.8
2022-Sep-15 Thu ### ### 0.325 ### ### ### ### ### -12.1
2022-Sep-14 Wed 0.345 ### 0.345 0.345 ### 6,949 ### 59.5 ###
2022-Sep-13 Tue 0.385 0.385 ### ### ### ### ### ### -12.5
2022-Sep-12 Mon 0.385 0.385 0.385 0.385 10,247 3,945 ### 71.4 -13.8
2022-Sep-09 Fri 0.345 0.385 0.345 0.385 35,884 ### ### 97.8 -13.8
2022-Sep-08 Thu ### 0.345 ### 0.345 ### 2,774 1.5 ### ###
2022-Sep-07 Wed ### ### ### ### 0 -12.1
2022-Sep-06 Tue ### ### ### ### 0 -12.1
2022-Sep-05 Mon ### ### ### ### ### ### ### ### -12.1
2022-Sep-02 Fri ### ### ### ### 10,380 3,529 ### ### -12.1
2022-Sep-01 Thu ### ### ### ### 38,379 13,048 ### 76.8 -12.1
2022-Aug-31 Wed ### ### ### ### ### 15,829 -4.3 ### -12.0
2022-Aug-30 Tue ### ### ### ### 123,287 ### ### ### -12.5
2022-Aug-29 Mon 0.345 ### 0.345 ### 12,882 4,476 1.4 81.2 -12.5
2022-Aug-26 Fri ### ### ### 0.345 252,857 ### -6.8 ### ###
2022-Aug-25 Thu ### ### ### ### ### 20,276 -1.4 ### -12.9
2022-Aug-24 Wed 0.4 0.4 ### ### 96,226 ### ### 2.2 -12.9
2022-Aug-23 Tue 0.4 0.4 0.385 0.4 ### 10,543 ### ### -14.3
2022-Aug-22 Mon 0.42 0.42 0.4 0.4 64,654 ### ### ### -14.3
2022-Aug-19 Fri 0.42 0.42 0.41 0.42 36,720 ### ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.42 0.42 ### 6,375 -2.3 24.3 ###
2022-Aug-17 Wed 0.42 0.43 0.42 0.42 1,056 448 ### ### ###
2022-Aug-16 Tue 0.43 0.43 0.42 0.42 3,348 1,422 -2.3 ### ###
2022-Aug-15 Mon 0.445 0.445 0.42 0.42 ### ### ### 8.7 ###
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -15.5
2022-Aug-11 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -15.4
2022-Aug-10 Wed ### 0.425 0.41 0.425 ### 51,575 ### 86.9 -15.2
2022-Aug-09 Tue 0.425 0.44 0.41 0.41 244,821 104,048 -3.5 12.0 -14.6
2022-Aug-08 Mon 0.41 ### 0.41 ### 544 224 1.2 72.3 ###
2022-Aug-05 Fri 0.41 0.41 0.41 0.41 3,225 1,322 ### ### -14.6
2022-Aug-04 Thu ### ### 0.41 0.41 ### ### ### ### -14.6
2022-Aug-03 Wed 0.41 0.41 0.41 0.41 ### ### ### 63.0 -14.6
2022-Aug-02 Tue ### ### 0.4 0.4 ### 9,058 ### 30.3 -14.3
2022-Aug-01 Mon 0.41 0.41 ### ### 10,977 4,473 -1.2 ### -14.5
2022-Jul-29 Fri 0.41 0.41 0.4 0.4 ### 11,420 ### 21.2 -14.3
2022-Jul-28 Thu 0.41 ### 0.41 0.41 7,151 2,949 ### ### -14.6
2022-Jul-27 Wed 0.4 ### 0.4 0.4 71,853 28,920 ### 65.7 -14.3
2022-Jul-26 Tue 0.41 0.41 0.4 0.4 ### ### ### ### -14.3
2022-Jul-25 Mon 0.41 0.41 0.41 0.41 0 -14.6
2022-Jul-22 Fri 0.43 0.43 ### 0.41 ### 19,584 -4.7 8.7 -14.6
2022-Jul-21 Thu 0.4 0.4 ### 0.4 ### ### ### ### -14.3
2022-Jul-20 Wed 0.385 ### 0.385 ### 25,427 9,852 ### 70.6 -13.9
2022-Jul-19 Tue 0.385 0.385 0.385 0.385 ### ### ### ### -13.8
2022-Jul-18 Mon ### ### 0.385 0.385 ### ### -1.3 25.1 -13.8
2022-Jul-15 Fri 0.385 0.385 ### 0.385 ### ### ### ### -13.8
2022-Jul-14 Thu ### 0.385 ### ### ### ### ### 61.6 ###
2022-Jul-13 Wed ### 0.375 ### 0.375 3,787 ### 1.4 ### -13.4
2022-Jul-12 Tue ### ### ### ### ### ### ### ### -12.9
2022-Jul-11 Mon ### ### ### ### 7,621 ### -1.4 42.1 -13.0
2022-Jul-08 Fri ### ### ### ### ### 5,549 ### 60.8 -13.2
2022-Jul-07 Thu ### ### ### ### ### 2,383 ### 19.0 -12.9
2022-Jul-06 Wed 0.375 ### ### ### ### 17,820 ### 74.1 ###
2022-Jul-05 Tue 0.375 0.375 0.375 0.375 0 -13.4
2022-Jul-04 Mon ### 0.375 ### 0.375 6,287 ### ### ### -13.4
2022-Jul-01 Fri ### ### ### ### ### 10,950 ### 13.9 -12.9
2022-Jun-30 Thu ### ### 0.355 ### 128,240 45,845 ### 75.7 -12.9
2022-Jun-29 Wed ### ### ### ### 160,228 58,082 -1.4 37.2 -12.9
2022-Jun-28 Tue 0.375 0.375 ### ### ### ### ### ### -13.0
2022-Jun-27 Mon ### 0.385 ### ### ### ### ### 23.6 -13.2
2022-Jun-24 Fri 0.375 0.385 0.375 ### 33,778 ### ### ### ###
2022-Jun-23 Thu ### 0.385 ### 0.385 26,124 ### ### ### -13.8
2022-Jun-22 Wed ### 0.385 ### 0.385 247,972 ### 6.9 96.4 -13.8
2022-Jun-21 Tue 0.375 ### ### ### ### ### ### ### -12.9
2022-Jun-20 Mon 0.375 0.385 0.375 0.375 94,446 35,889 ### 78.2 -13.4
2022-Jun-17 Fri ### 0.375 ### 0.375 ### 18,944 1.4 71.1 -13.4
2022-Jun-16 Thu ### ### ### ### ### 13,325 ### 9.5 -12.9
2022-Jun-15 Wed 0.375 0.375 ### ### ### 63,656 ### 24.2 -12.9
2022-Jun-14 Tue ### ### 0.355 ### ### 120,451 ### 75.0 -13.2
2022-Jun-10 Fri ### ### ### ### 76,544 ### 2.8 ### -13.2
2022-Jun-09 Thu ### ### 0.355 ### ### 9,444 ### ### -12.9
2022-Jun-08 Wed ### ### ### ### 99,779 ### ### ### -12.9
2022-Jun-07 Tue ### ### ### ### 49,059 ### ### ### ###
2022-Jun-06 Mon 0.385 0.385 ### ### 3,650 ### ### 38.2 ###
2022-Jun-03 Fri 0.385 0.385 ### ### ### ### ### ### ###
2022-Jun-02 Thu ### ### ### ### 28,050 ### ### ### -13.9
2022-Jun-01 Wed 0.4 0.4 ### ### 56,871 ### ### ### -13.9
2022-May-31 Tue ### 0.4 ### 0.4 ### ### ### ### -14.3
2022-May-30 Mon 0.4 0.4 0.4 0.4 ### 7,852 ### 61.2 -14.3
2022-May-27 Fri ### 0.42 0.4 0.4 ### 62,242 ### 30.8 -14.3
2022-May-26 Thu ### ### ### ### ### ### 9.5 97.4 -14.5
2022-May-25 Wed 0.375 ### ### ### ### ### ### 12.5 -12.9
2022-May-24 Tue ### ### ### ### ### 85,750 ### ### ###
2022-May-23 Mon ### ### ### ### 259,342 ### ### ### -12.9
2022-May-20 Fri ### ### 0.355 0.355 ### ### -4.1 ### -12.7
2022-May-19 Thu ### ### 0.355 ### ### 31,426 ### 83.1 ###
2022-May-18 Wed ### ### ### ### 120,473 44,575 5.6 93.0 ###
2022-May-17 Tue ### ### 0.345 ### ### ### ### 64.5 -12.5
2022-May-16 Mon ### 0.3525 0.3475 ### 103,122 ### ### 72.6 -12.5
2022-May-13 Fri 0.355 0.355 ### ### ### 37,259 ### 18.8 -12.5
2022-May-12 Thu 0.355 0.355 0.355 0.355 ### 22,254 ### ### -12.7
2022-May-11 Wed ### ### ### ### ### ### ### ### -13.0
2022-May-10 Tue ### ### ### ### 75,329 ### -3.9 33.4 -13.0
2022-May-09 Mon ### ### ### ### 75,329 ### -3.9 33.4 -13.0
2022-May-06 Fri ### 0.385 ### ### 87,356 32,758 ### ### ###
2022-May-05 Thu ### ### ### ### 20,320 7,924 ### 61.2 -13.9
2022-May-04 Wed ### ### ### ### ### ### ### ### -13.9
2022-May-03 Tue ### 0.385 ### 0.385 27,876 10,523 4.1 93.6 -13.8
2022-May-02 Mon ### ### ### ### 78,953 ### ### 78.3 -12.9
2022-Apr-29 Fri ### 0.385 ### 0.3725 ### ### 0.7 66.0 ###
2022-Apr-28 Thu ### 0.385 ### 0.375 ### ### ### 31.2 -13.4
2022-Apr-27 Wed ### 0.385 ### ### 14,021 ### ### ### ###
2022-Apr-26 Tue ### ### 0.385 0.385 ### 7,748 -1.3 ### -13.8
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 -13.9
2022-Apr-21 Thu 0.4 0.4 ### ### ### ### ### 20.9 -13.9
2022-Apr-20 Wed ### 0.4 ### ### ### ### ### ### -13.9
2022-Apr-19 Tue ### ### ### ### 11,128 4,423 ### ### -13.9
2022-Apr-14 Thu ### ### ### ### 35,344 14,049 3.8 ### -14.5
2022-Apr-13 Wed ### ### 0.4 0.4 50,375 20,275 ### 21.8 -14.3
2022-Apr-12 Tue ### ### 0.4 ### 141,255 56,855 ### ### -14.5
2022-Apr-11 Mon 0.42 0.425 0.4 0.4 257,186 106,089 ### 13.7 -14.3
2022-Apr-08 Fri 0.42 0.425 ### 0.42 63,286 26,580 ### ### ###
2022-Apr-07 Thu 0.42 0.42 ### 0.42 58,343 ### ### ### ###
2022-Apr-06 Wed ### 0.4175 0.4125 ### ### 32,372 ### ### ###
2022-Apr-05 Tue 0.42 0.42 ### ### ### ### ### ### ###
2022-Apr-04 Mon ### ### 0.41 0.4225 ### 11,750 -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CYP    Bottom Next Section
Basic Prices for CYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 05:56:06 thru 2022-09-25 05:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000