Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 11:04:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CYP    Fundamental Next Section
Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for CYP .. Friday 2nd June 2023

CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYP
DATE ### ### ### ### ###
SHARE PRICE 0.145 ### ### ### 0.345
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.445 0.445 0.48 0.48
Year Low ### ### 0.26 0.28 0.28
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.445 0.445 0.48 0.48
52Week Low ### ### 0.26 0.28 0.28

     Prev Section Fundamental    News for CYP    Options Next Section

Score Company CYP for Ownership
CtrLinksDateNewsScore
1 an >2023-06-02  2023-06-03 23:25 GMT, Price
Closed at $0.13 		5
Price range $0.13 -> $1.87, for Dates 2013-Nov-29 Fri -> 2023-Jun-02 Fri
 
2< an 2013-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECQ ) > (CYP ) 		0
Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited
 

     Prev Section News    Options owned by CYP    Warrants Next Section
No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CYP    Charting Next Section
No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 1.87 11,675,371 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYP

     Prev Section Weekly    Format Enhanced Daily Prices for CYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Jun-02 Fri ### ### ### ### ### ### -7.1 ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 3.8 ### -2.3
2023-May-31 Wed ### ### ### ### ### ### ### ### -2.3
2023-May-30 Tue ### ### ### 0.145 82,651 11,984 ### 13.7 ###
2023-May-29 Mon 0.155 0.155 0.145 0.145 ### 2,945 -6.5 6.5 ###
2023-May-26 Fri ### 0.155 ### 0.155 ### ### ### 98.2 ###
2023-May-25 Thu ### 0.145 ### ### 275,953 ### ### ### -2.3
2023-May-24 Wed ### ### ### ### ### 24,458 3.8 ### -2.3
2023-May-23 Tue ### ### ### ### ### ### -7.1 4.3 ###
2023-May-22 Mon ### 0.155 ### ### ### 45,886 ### 76.7 -2.5
2023-May-19 Fri ### ### ### ### ### ### 7.1 ### -2.5
2023-May-18 Thu ### ### ### ### 216,827 ### ### ### ###
2023-May-17 Wed 0.145 0.145 ### ### ### ### ### ### -2.3
2023-May-16 Tue 0.145 0.1475 ### ### 789,155 ### -10.3 ### ###
2023-May-15 Mon 0.155 0.155 0.145 0.145 629,550 ### -6.5 8.0 ###
2023-May-12 Fri ### ### 0.155 0.155 190,773 30,046 -3.1 14.9 ###
2023-May-11 Thu ### ### ### ### ### 48,446 ### 13.4 ###
2023-May-10 Wed 0.155 ### 0.155 ### 61,676 ### 6.5 95.0 -2.8
2023-May-09 Tue ### ### ### ### 59,541 9,526 ### 73.6 ###
2023-May-08 Mon ### 0.175 0.155 ### ### 73,246 ### ### ###
2023-May-05 Fri 0.155 ### 0.155 ### ### 62,080 3.2 ### ###
2023-May-04 Thu ### ### 0.155 0.155 ### ### ### 5.4 ###
2023-May-03 Wed ### 0.175 0.155 ### ### ### 3.1 ### -2.8
2023-May-02 Tue ### ### 0.1575 ### ### 43,923 ### ### ###
2023-May-01 Mon 0.175 0.175 ### ### 206,225 35,058 ### ### -2.8
2023-Apr-28 Fri ### 0.185 ### 0.175 ### ### ### ### ###
2023-Apr-27 Thu ### ### ### ### ### 75,888 -5.6 ### ###
2023-Apr-26 Wed ### ### ### ### ### 22,523 -5.6 8.7 ###
2023-Apr-24 Mon ### ### ### ### 697,546 129,046 ### 8.5 -3.0
2023-Apr-21 Fri ### ### ### ### ### ### ### ### ###
2023-Apr-20 Thu 0.21 0.21 ### 0.2 471,142 ### ### ### ###
2023-Apr-19 Wed ### ### ### ### 322,422 63,678 ### 96.0 ###
2023-Apr-18 Tue 0.2 0.2 0.185 0.185 494,580 ### ### 5.3 ###
2023-Apr-17 Mon 0.21 0.21 0.2 0.2 292,457 59,953 ### 10.0 ###
2023-Apr-14 Fri ### 0.21 0.2 0.2 568,570 116,556 ### 13.3 ###
2023-Apr-13 Thu 0.22 0.22 ### 0.21 ### 86,777 -4.5 ### -3.5
2023-Apr-12 Wed 0.23 0.23 0.22 0.22 ### 75,373 -4.3 10.3 ###
2023-Apr-11 Tue 0.23 ### 0.225 0.225 ### ### -2.2 ### -3.8
2023-Apr-06 Thu 0.24 0.24 ### 0.23 228,273 ### ### ### ###
2023-Apr-05 Wed ### ### ### ### 0 ###
2023-Apr-04 Tue ### ### ### ### 0 ###
2023-Apr-03 Mon 0.28 0.28 0.25 ### 87,025 ### -5.4 ### ###
2023-Mar-31 Fri 0.26 0.28 0.26 0.28 ### 6,558 ### ### ###
2023-Mar-30 Thu 0.28 0.28 ### ### 7,457 ### -5.4 ### ###
2023-Mar-29 Wed 0.28 0.28 0.27 0.275 92,076 25,320 -1.8 ### ###
2023-Mar-28 Tue 0.28 0.28 ### ### 15,171 ### -5.4 ### ###
2023-Mar-27 Mon 0.285 0.285 0.28 0.28 ### 15,876 -1.8 ### ###
2023-Mar-24 Fri 0.29 ### 0.29 ### ### 2,545 1.7 79.6 ###
2023-Mar-23 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 90.8 ###
2023-Mar-22 Wed 0.28 0.28 0.28 0.28 ### 1,540 ### ### ###
2023-Mar-21 Tue 0.28 0.28 0.28 0.28 ### ### ### ### ###
2023-Mar-20 Mon 0.29 0.29 0.29 0.29 ### 5,425 ### 78.5 ###
2023-Mar-17 Fri ### ### 0.28 ### ### ### ### ### ###
2023-Mar-16 Thu 0.29 0.29 0.28 0.28 ### 2,888 -3.4 ### ###
2023-Mar-15 Wed ### ### ### ### 0 -5.0
2023-Mar-14 Tue ### ### ### ### 0 -5.0
2023-Mar-13 Mon 0.28 ### 0.28 ### 67,670 19,624 7.1 ### -5.0
2023-Mar-10 Fri 0.285 ### 0.27 ### ### 48,882 ### ### -5.0
2023-Mar-09 Thu 0.285 0.285 0.285 0.285 0 -4.8
2023-Mar-08 Wed ### ### 0.285 0.285 ### 5,571 ### 12.6 -4.8
2023-Mar-07 Tue 0.29 0.29 0.285 0.285 10,288 2,957 -1.7 23.5 -4.8
2023-Mar-06 Mon 0.29 ### 0.285 ### 32,349 ### 3.4 ### -5.0
2023-Mar-03 Fri 0.29 0.29 0.29 0.29 ### ### ### 71.5 ###
2023-Mar-02 Thu 0.29 0.29 0.29 0.29 ### ### ### ### ###
2023-Mar-01 Wed ### ### 0.28 0.28 100,341 29,349 ### 4.3 ###
2023-Feb-28 Tue ### ### ### ### 0 -5.0
2023-Feb-27 Mon ### ### ### ### 50,942 ### -6.3 10.6 -5.0
2023-Feb-24 Fri ### ### ### ### ### ### ### 65.1 ###
2023-Feb-23 Thu ### ### ### ### 0 ###
2023-Feb-22 Wed ### ### ### ### ### ### ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### 8,973 2,781 -3.2 ### ###
2023-Feb-20 Mon ### 0.325 ### 0.325 ### 23,424 3.2 92.8 ###
2023-Feb-17 Fri ### ### ### ### ### 7,721 ### ### ###
2023-Feb-16 Thu ### ### ### ### 39,959 12,387 ### 62.6 ###
2023-Feb-15 Wed ### ### ### ### ### 66,154 -4.7 11.1 ###
2023-Feb-14 Tue ### 0.325 ### 0.325 ### 8,650 3.2 ### ###
2023-Feb-13 Mon ### ### ### ### ### ### -8.8 3.7 ###
2023-Feb-10 Fri 0.345 0.345 ### ### ### 10,581 -1.4 ### ###
2023-Feb-09 Thu 0.345 0.345 0.3375 0.345 ### 29,549 ### 76.3 -5.8
2023-Feb-08 Wed 0.325 0.345 0.325 0.345 ### ### 6.2 96.0 -5.8
2023-Feb-07 Tue ### ### 0.325 0.325 9,247 3,028 ### ### ###
2023-Feb-06 Mon 0.355 0.355 ### ### 29,857 10,076 -4.2 ### ###
2023-Feb-03 Fri ### ### ### ### ### 978 -6.0 ### -5.3
2023-Feb-02 Thu ### ### ### ### 74,746 25,787 -6.9 ### ###
2023-Feb-01 Wed ### ### ### 0.345 148,046 ### 1.5 ### -5.8
2023-Jan-31 Tue ### ### ### ### ### 18,150 6.3 ### ###
2023-Jan-30 Mon ### ### ### ### ### 2,387 ### ### ###
2023-Jan-27 Fri ### 0.325 ### ### 96,870 ### -1.6 ### ###
2023-Jan-25 Wed ### ### ### ### ### ### ### 73.3 ###
2023-Jan-24 Tue ### ### ### ### 34,842 10,888 -1.6 ### ###
2023-Jan-23 Mon ### ### ### ### 11,786 3,771 ### ### ###
2023-Jan-20 Fri ### 0.325 ### ### 22,627 ### ### ### ###
2023-Jan-19 Thu ### ### ### ### ### ### ### 70.1 ###
2023-Jan-18 Wed ### ### ### ### 4,373 ### ### 70.8 ###
2023-Jan-17 Tue ### ### ### ### 127,921 ### ### 25.0 ###
2023-Jan-16 Mon ### ### ### ### 3,952 1,185 ### 65.4 -5.0
2023-Jan-13 Fri ### ### ### ### ### ### -3.3 ### ###
2023-Jan-12 Thu ### ### ### ### 36,044 ### ### ### ###
2023-Jan-11 Wed 0.29 ### 0.29 ### ### 7,727 3.4 88.3 -5.0
2023-Jan-10 Tue 0.2875 0.29 0.2875 0.29 ### 10,683 0.9 ### ###
2023-Jan-09 Mon ### ### 0.285 0.285 41,682 12,087 ### 12.2 -4.8
2023-Jan-06 Fri ### ### ### ### 3,872 1,180 -6.3 ### ###
2023-Jan-05 Thu ### ### ### ### 158 49 ### ### -5.3
2023-Jan-04 Wed 0.325 0.325 ### ### ### 325 ### ### ###
2023-Jan-03 Tue ### ### ### ### 0 -5.0
2022-Dec-30 Fri ### ### ### ### ### ### ### ### -5.0
2022-Dec-29 Thu ### ### 0.29 ### 2,253 681 ### ### -5.0
2022-Dec-28 Wed ### ### ### ### 0 -5.3
2022-Dec-23 Fri ### ### ### ### ### ### ### ### -5.3
2022-Dec-22 Thu ### ### ### ### 0 -5.3
2022-Dec-21 Wed ### ### ### ### 0 -5.3
2022-Dec-20 Tue ### ### ### ### 57,771 ### -4.5 ### -5.3
2022-Dec-19 Mon ### ### ### ### 6,759 2,145 1.6 82.3 ###
2022-Dec-16 Fri ### ### ### ### ### 620 ### 63.6 ###
2022-Dec-15 Thu ### ### ### ### 0 ###
2022-Dec-14 Wed ### ### ### ### 16,350 ### ### ### ###
2022-Dec-13 Tue 0.29 0.29 0.28 0.29 ### 4,940 ### ### ###
2022-Dec-12 Mon ### ### 0.29 ### ### ### -4.7 ### ###
2022-Dec-09 Fri ### ### ### ### ### ### -1.6 ### ###
2022-Dec-08 Thu ### ### ### ### 66,775 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for CYP    Bottom Next Section
Basic Prices for CYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:04:22 thru 2023-06-04 11:04:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000