(CYP) CYNATA THERAPEUTICS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-08-18 07:07:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CYP) CYNATA THERAPEUTICS LIMITED home page...

TOC Company Info for CYP Fundamental

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Listing Code	CYP
Listing Name	CYNATA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for CYP .. Friday 16th August 2019

CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CYP

Fundamental Data for (CYP) CYNATA THERAPEUTICS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					-5131.73
Operating Margin%					-5131.73
Return on Avg Assets%					###
Return on Avg Equity%					-65.48
No. Employees
52Week High
52Week Low

Fundamental News for CYP Options

Score Company CYP for Ownership

News Details for (CYP) CYNATA THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-07-19	^{2019-07-23 02:50 GMT,} Price Closed at $1.74	-4
Price range $0.225 -> $1.85, for Dates 2013-Nov-29 Fri -> 2019-Jul-19 Fri
2	< an	2013-11-18	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (ECQ ) > (CYP )	0
Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited

News Options owned by CYP Warrants

No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.

Options Warrants owned by CYP Charting

No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.225	###	0.5
MAX	1.87	11,675,371	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CYP

Weekly Format Enhanced Daily Prices for CYP Basic

End of day Prices (Enhanced format),

last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.063
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-25.6
2019-Aug-15 Thu	###	1.675	###	1.625	###	###	###	###	###
2019-Aug-14 Wed	###	1.755	###	1.7	###	###	###	85.9	-27.0
2019-Aug-13 Tue	1.7	1.75	###	###	142,450	243,589	###	21.2	-26.5
2019-Aug-12 Mon	1.71	###	1.7	1.71	78,440	###	###	66.5	-27.1
2019-Aug-09 Fri	1.71	1.75	1.71	1.73	166,981	288,877	1.2	76.3	###
2019-Aug-08 Thu	###	1.72	###	1.7	32,648	###	###	###	-27.0
2019-Aug-07 Wed	###	1.7	###	###	###	136,426	###	62.2	###
2019-Aug-06 Tue	###	###	1.59	###	###	279,253	###	###	###
2019-Aug-05 Mon	1.76	1.76	###	###	###	476,024	-5.7	14.8	###
2019-Aug-02 Fri	1.8	1.8	1.75	1.76	###	###	-2.2	16.8	###
2019-Aug-01 Thu	1.8	1.81	1.78	1.8	###	###	###	72.3	###
2019-Jul-31 Wed	1.79	1.81	1.785	1.8	168,955	###	0.6	###	###
2019-Jul-30 Tue	1.8	###	1.79	1.8	###	###	###	###	###
2019-Jul-29 Mon	1.83	1.845	1.79	###	###	606,527	###	###	-28.5
2019-Jul-26 Fri	1.85	1.87	1.82	###	###	###	###	###	-29.1
2019-Jul-25 Thu	1.8	1.845	1.79	1.845	270,082	490,874	###	87.8	-29.3
2019-Jul-24 Wed	1.79	1.84	1.79	1.825	###	###	2.0	###	-29.0
2019-Jul-23 Tue	1.8	1.8	1.75	1.79	524,555	931,085	-0.6	27.3	-28.4
2019-Jul-22 Mon	1.78	1.82	1.742	###	396,176	705,589	-0.8	###	-28.0
2019-Jul-19 Fri	1.825	1.85	1.74	1.74	###	1,730,076	-4.7	###	###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	0				###
2019-Jul-16 Tue	1.475	###	1.475	###	###	###	8.5	###	###
2019-Jul-15 Mon	1.48	1.54	1.41	1.43	169,628	###	-3.4	###	-22.7
2019-Jul-12 Fri	###	1.42	###	1.42	###	###	###	###	###
2019-Jul-11 Thu	1.25	1.285	1.24	1.285	171,344	216,321	###	87.1	###
2019-Jul-10 Wed	1.25	1.255	###	1.255	159,045	###	###	###	###
2019-Jul-09 Tue	1.25	1.26	1.21	1.23	70,458	###	###	###	###
2019-Jul-08 Mon	1.245	1.27	1.22	1.22	55,447	###	###	###	-19.4
2019-Jul-05 Fri	1.275	1.28	1.255	1.28	24,924	###	###	###	-20.3
2019-Jul-04 Thu	1.28	1.28	1.27	1.275	31,258	39,853	###	###	-20.2
2019-Jul-03 Wed	1.24	1.27	1.24	1.27	###	###	###	###	-20.2
2019-Jul-02 Tue	1.245	1.255	1.24	1.24	39,843	###	###	###	-19.7
2019-Jul-01 Mon	1.24	1.25	1.225	1.25	###	77,759	###	74.6	###
2019-Jun-28 Fri	1.25	1.26	1.245	1.245	28,429	###	###	###	###
2019-Jun-27 Thu	1.255	1.26	1.24	1.26	4,984	###	###	###	-20.0
2019-Jun-26 Wed	1.26	1.26	1.25	1.255	###	###	###	32.6	###
2019-Jun-25 Tue	1.25	1.25	1.225	1.245	###	94,559	###	36.1	###
2019-Jun-24 Mon	1.24	1.24	1.175	1.23	###	117,525	###	32.2	###
2019-Jun-21 Fri	1.25	1.25	###	1.24	83,441	102,841	###	###	-19.7
2019-Jun-20 Thu	1.245	1.245	1.21	1.24	21,389	26,254	###	###	-19.7
2019-Jun-19 Wed	1.255	1.255	1.25	1.25	###	###	###	###	###
2019-Jun-18 Tue	1.24	1.25	1.2	1.24	###	89,753	###	69.9	-19.7
2019-Jun-17 Mon	1.25	1.25	1.21	1.23	29,178	35,888	###	24.2	###
2019-Jun-14 Fri	1.24	1.255	1.24	1.245	92,545	115,449	###	###	###
2019-Jun-13 Thu	1.245	1.255	1.24	1.25	96,173	119,975	###	###	###
2019-Jun-12 Wed	###	###	1.225	1.25	25,171	###	###	###	###
2019-Jun-11 Tue	1.24	1.245	1.22	###	###	###	###	###	###
2019-Jun-07 Fri	1.25	1.27	1.245	1.245	###	###	###	###	###
2019-Jun-06 Thu	1.24	1.25	1.24	1.24	46,948	58,450	###	71.2	-19.7
2019-Jun-05 Wed	1.275	1.275	1.2	1.27	146,024	###	###	###	-20.2
2019-Jun-04 Tue	1.23	1.28	1.23	1.28	96,170	###	###	###	-20.3
2019-Jun-03 Mon	1.245	1.275	1.23	1.23	85,189	###	###	###	###
2019-May-31 Fri	1.26	1.28	1.25	1.26	###	###	###	###	-20.0
2019-May-30 Thu	1.25	1.26	###	1.26	85,723	105,653	###	###	-20.0
2019-May-29 Wed	###	1.255	1.22	1.25	70,428	87,154	###	###	###
2019-May-28 Tue	###	1.26	###	1.25	###	92,848	5.0	###	###
2019-May-27 Mon	1.2	1.2	###	1.2	###	48,954	###	###	-19.0
2019-May-24 Fri	1.2	1.2	###	1.2	89,050	105,079	###	70.4	-19.0
2019-May-23 Thu	1.185	1.2	###	1.2	32,582	###	###	80.9	-19.0
2019-May-22 Wed	###	1.2	###	1.2	###	20,788	###	70.8	-19.0
2019-May-21 Tue	1.2	1.21	###	###	###	###	###	###	-19.1
2019-May-20 Mon	###	###	###	1.2	###	###	###	85.1	-19.0
2019-May-17 Fri	1.23	1.23	1.175	1.175	82,989	###	-4.5	###	###
2019-May-16 Thu	1.2	###	1.2	###	###	###	###	89.3	###
2019-May-15 Wed	###	1.185	###	###	102,585	118,742	4.4	91.8	###
2019-May-14 Tue	1.125	###	###	###	12,286	13,852	-0.4	33.3	-17.8
2019-May-13 Mon	###	###	1.125	1.125	29,046	###	-2.2	17.6	-17.9
2019-May-10 Fri	1.145	1.145	###	1.145	3,282	3,749	###	###	-18.2
2019-May-09 Thu	###	###	###	###	###	30,051	-0.9	23.7	-18.1
2019-May-08 Wed	1.125	###	1.125	###	40,849	46,874	###	92.7	###
2019-May-07 Tue	###	###	###	###	65,075	###	###	89.2	###
2019-May-06 Mon	1.185	1.185	###	###	74,952	###	###	###	-18.1
2019-May-03 Fri	###	1.175	1.145	1.175	###	###	###	###	###
2019-May-02 Thu	###	###	1.155	###	50,229	###	-0.4	###	-18.4
2019-May-01 Wed	###	1.21	###	1.175	41,085	###	###	22.4	###
2019-Apr-30 Tue	###	1.22	1.185	1.21	###	48,140	1.7	###	###
2019-Apr-29 Mon	###	1.2	###	1.2	###	###	0.8	78.7	-19.0
2019-Apr-26 Fri	1.24	1.245	###	###	###	###	-3.6	10.0	-19.0
2019-Apr-24 Wed	###	1.23	1.2	1.225	64,445	###	###	###	-19.4
2019-Apr-23 Tue	1.22	1.225	1.2	1.2	37,328	###	###	18.1	-19.0
2019-Apr-18 Thu	1.225	1.245	1.21	1.21	###	###	-1.2	###	###
2019-Apr-17 Wed	1.24	1.25	###	1.245	76,758	###	###	75.9	###
2019-Apr-16 Tue	1.21	1.245	1.21	1.245	16,746	20,555	###	89.4	###
2019-Apr-15 Mon	1.23	1.245	1.2	1.245	###	###	1.2	###	###
2019-Apr-12 Fri	1.24	1.245	###	1.245	48,624	58,956	###	68.2	###
2019-Apr-11 Thu	1.245	1.25	1.2	1.25	###	167,475	###	###	###
2019-Apr-10 Wed	1.22	1.25	###	1.245	28,626	###	2.0	87.1	###
2019-Apr-09 Tue	1.22	1.25	###	1.25	219,381	265,451	2.5	###	###
2019-Apr-08 Mon	1.255	1.26	###	###	###	###	-3.2	###	-19.3
2019-Apr-05 Fri	1.285	1.29	1.23	1.23	###	###	-4.3	6.3	###
2019-Apr-04 Thu	1.275	###	1.275	1.285	###	###	0.8	79.4	###
2019-Apr-03 Wed	1.29	###	###	1.24	170,857	217,159	-3.9	7.8	-19.7
2019-Apr-02 Tue	###	###	1.28	###	157,645	###	###	66.4	-20.6
2019-Apr-01 Mon	1.25	###	1.25	1.27	166,472	215,581	###	82.5	-20.2
2019-Mar-29 Fri	1.23	1.25	###	1.24	###	###	###	###	-19.7
2019-Mar-28 Thu	1.175	1.23	###	1.23	###	189,086	4.7	###	###
2019-Mar-27 Wed	###	1.28	###	1.175	###	###	-4.9	6.3	###
2019-Mar-26 Tue	1.24	1.25	1.21	###	###	199,381	###	28.7	###
2019-Mar-25 Mon	###	1.25	###	1.25	183,342	###	###	###	###
2019-Mar-22 Fri	1.27	1.325	###	###	366,988	459,652	-7.1	3.7	###
2019-Mar-21 Thu	###	1.29	###	1.25	###	###	###	###	###
2019-Mar-20 Wed	1.77	1.77	1.77	1.77	0				-28.1
2019-Mar-19 Tue	1.77	1.77	1.77	1.77	0				-28.1
2019-Mar-18 Mon	1.8	1.85	###	1.77	###	540,425	###	17.9	-28.1
2019-Mar-15 Fri	###	1.79	###	1.79	311,673	540,752	6.5	96.0	-28.4
2019-Mar-14 Thu	1.675	###	###	###	221,646	364,053	###	71.0	###
2019-Mar-13 Wed	###	1.7	###	###	213,042	350,986	4.3	###	###
2019-Mar-12 Tue	###	###	1.575	###	190,056	###	###	73.8	###
2019-Mar-11 Mon	1.59	###	###	###	###	###	0.6	###	###
2019-Mar-08 Fri	1.55	###	1.5	1.585	###	106,274	2.3	###	-25.2
2019-Mar-07 Thu	###	###	1.54	1.54	167,281	###	-3.4	###	-24.4
2019-Mar-06 Wed	1.57	1.585	1.55	###	118,320	###	###	27.6	###
2019-Mar-05 Tue	1.585	1.59	###	1.57	###	###	-0.9	###	###
2019-Mar-04 Mon	###	###	1.57	1.58	40,650	###	-1.3	21.9	###
2019-Mar-01 Fri	1.55	###	1.55	###	126,540	###	3.2	###	###
2019-Feb-28 Thu	1.57	1.59	1.52	1.585	21,640	33,650	1.0	79.3	-25.2
2019-Feb-27 Wed	1.5	1.575	###	1.56	###	71,982	###	90.3	###
2019-Feb-26 Tue	1.5	1.52	###	1.52	###	34,227	###	83.7	-24.1

Enhanced Basic Format Daily Prices for CYP Bottom

Basic Prices for CYP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYP) CYNATA THERAPEUTICS LIMITED home page...

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Fundamental Data for (CYP) CYNATA THERAPEUTICS LIMITED

News Details for (CYP) CYNATA THERAPEUTICS LIMITED

No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.

No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.

Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CYP) CYNATA THERAPEUTICS LIMITED home page...

Company Details for (CYP) CYNATA THERAPEUTICS LIMITED

Fundamental Data for (CYP) CYNATA THERAPEUTICS LIMITED

News Details for (CYP) CYNATA THERAPEUTICS LIMITED

No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.

No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.

Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom