Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 07:05:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYP) CYNATA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for CYP    Fundamental Next Section
Listing Code CYP
Listing Name CYNATA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for CYP .. Friday 15th January 2021

CYP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CYP
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.8 0.755 ### 0.87
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.58 0.58 0.58 0.58 0.58

     Prev Section Fundamental    News for CYP    Options Next Section

Score Company CYP for Ownership
CtrLinksDateNewsScore
1 an >2021-01-07  2021-01-07 11:06 GMT, Price
Closed at $0.68 		2
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2021-Jan-07 Thu
 
2< an 2013-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (ECQ ) > (CYP ) 		0
Old Code(ECQ) Eco Quest Limited... Cynata Therapeutics Limited
 

     Prev Section News    Options owned by CYP    Warrants Next Section
No OPTIONS for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by CYP    Charting Next Section
No Warrants for company (CYP) CYNATA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.225 ### 0.5
MAX 1.87 11,675,371 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CYP

     Prev Section Weekly    Format Enhanced Daily Prices for CYP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2021-Jan-15 Fri 0.72 0.72 0.7 0.71 245,327 174,182 -1.4 ### -20.3
2021-Jan-14 Thu 0.72 0.72 ### 0.72 119,481 ### ### ### ###
2021-Jan-13 Wed 0.73 0.73 0.71 0.71 ### 190,375 -2.7 15.9 -20.3
2021-Jan-12 Tue ### 0.7375 0.72 0.72 ### ### -2.0 25.5 ###
2021-Jan-11 Mon 0.775 0.775 0.71 ### ### 381,520 ### 14.5 -21.0
2021-Jan-08 Fri ### 0.77 ### 0.77 691,220 ### ### 97.3 -22.0
2021-Jan-07 Thu ### ### 0.675 ### ### ### -1.4 ### -19.4
2021-Jan-06 Wed ### ### ### ### 159,773 109,444 -1.4 ### -19.4
2021-Jan-05 Tue 0.7 0.7 0.685 ### 150,281 ### -1.4 23.2 -19.7
2021-Jan-04 Mon ### 0.71 ### ### ### ### -2.1 ### -19.7
2020-Dec-31 Thu ### ### ### 0.685 ### 70,528 -0.7 ### ###
2020-Dec-30 Wed 0.7 0.7 0.675 ### 137,779 94,723 -1.4 ### -19.7
2020-Dec-29 Tue 0.7 ### 0.7 0.7 49,528 ### ### 62.3 -20.0
2020-Dec-24 Thu 0.685 ### 0.685 0.7 81,370 56,552 ### ### -20.0
2020-Dec-23 Wed ### ### ### 0.685 ### ### ### 81.4 ###
2020-Dec-22 Tue ### 0.6875 ### ### ### 348,081 -2.9 23.8 -18.9
2020-Dec-21 Mon ### 0.7 ### ### ### 852,144 ### ### -19.7
2020-Dec-18 Fri ### ### ### 0.7 ### ### ### 9.2 -20.0
2020-Dec-17 Thu 0.75 0.75 ### 0.74 ### ### ### ### -21.1
2020-Dec-16 Wed ### 0.77 0.725 ### ### 164,548 ### ### -21.0
2020-Dec-15 Tue ### 0.74 0.71 0.71 ### 254,228 ### 22.8 -20.3
2020-Dec-14 Mon 0.74 0.75 ### ### 139,520 ### -0.7 40.8 -21.0
2020-Dec-11 Fri 0.75 0.755 0.73 0.74 645,370 479,187 ### 25.8 -21.1
2020-Dec-10 Thu 0.785 0.785 0.785 0.785 0 -22.4
2020-Dec-09 Wed 0.785 0.785 0.785 0.785 0 -22.4
2020-Dec-08 Tue 0.755 0.79 0.755 0.785 352,950 272,653 4.0 ### -22.4
2020-Dec-07 Mon 0.785 0.785 ### ### ### 113,472 -2.5 22.9 -21.9
2020-Dec-04 Fri 0.8 0.8 0.77 0.78 99,920 ### ### ### -22.3
2020-Dec-03 Thu 0.77 0.81 ### 0.81 220,751 173,841 ### ### -23.1
2020-Dec-02 Wed 0.76 0.785 0.75 0.75 ### ### ### 28.5 -21.4
2020-Dec-01 Tue ### ### 0.76 0.76 214,986 167,151 ### 7.1 -21.7
2020-Nov-30 Mon 0.78 0.8 0.78 0.79 ### 24,542 1.3 82.8 ###
2020-Nov-27 Fri ### ### 0.77 0.8 221,258 174,240 -0.6 34.1 -22.9
2020-Nov-26 Thu 0.84 0.84 0.8 0.8 ### ### ### ### -22.9
2020-Nov-25 Wed 0.86 0.86 0.8 0.84 592,820 492,040 -2.3 ### -24.0
2020-Nov-24 Tue 0.85 0.885 0.85 0.86 ### 160,321 1.2 76.6 ###
2020-Nov-23 Mon 0.88 0.885 0.83 0.84 351,279 301,221 -4.5 ### -24.0
2020-Nov-20 Fri ### 0.88 ### 0.86 ### 215,949 ### ### ###
2020-Nov-19 Thu 0.875 0.875 ### ### ### 59,221 -4.6 ### -23.9
2020-Nov-18 Wed 0.87 0.875 0.825 0.875 154,649 131,451 0.6 74.9 -25.0
2020-Nov-17 Tue 0.87 ### 0.845 0.845 ### 296,173 -2.9 22.2 -24.1
2020-Nov-16 Mon 0.86 0.87 0.86 0.87 ### 10,173 ### ### -24.9
2020-Nov-13 Fri ### ### ### ### ### 98,045 -3.9 9.7 -24.7
2020-Nov-12 Thu ### ### 0.85 0.885 263,948 ### ### ### -25.3
2020-Nov-11 Wed ### ### 0.875 ### ### ### ### 28.4 ###
2020-Nov-10 Tue 0.87 0.885 0.83 0.84 ### 116,876 -3.4 ### -24.0
2020-Nov-09 Mon ### ### 0.87 0.87 ### 252,225 ### ### -24.9
2020-Nov-06 Fri 0.825 ### 0.825 ### 293,553 253,189 ### ### -25.7
2020-Nov-05 Thu 0.775 0.8 0.775 0.8 5,554 4,373 3.2 88.1 -22.9
2020-Nov-04 Wed 0.785 ### 0.78 0.78 ### ### ### ### -22.3
2020-Nov-03 Tue 0.79 0.79 0.77 0.775 ### 43,381 ### 17.6 -22.1
2020-Nov-02 Mon 0.81 0.81 0.74 0.75 ### 322,220 ### ### -21.4
2020-Oct-30 Fri 0.755 0.845 0.755 0.82 461,920 ### ### ### -23.4
2020-Oct-29 Thu 0.72 0.76 ### 0.755 285,945 209,454 ### 90.5 ###
2020-Oct-28 Wed ### ### 0.745 0.745 370,388 ### -6.3 5.9 -21.3
2020-Oct-27 Tue 0.82 0.82 0.8 0.8 ### ### ### 32.4 -22.9
2020-Oct-26 Mon 0.84 0.84 0.81 ### 193,181 159,374 -3.0 25.8 -23.3
2020-Oct-23 Fri 0.83 ### 0.82 ### 82,254 ### ### 75.4 -23.9
2020-Oct-22 Thu 0.855 0.855 0.825 0.83 ### ### -2.9 18.6 -23.7
2020-Oct-21 Wed 0.845 0.875 ### 0.84 223,380 190,989 ### 34.5 -24.0
2020-Oct-20 Tue 0.845 0.845 ### 0.845 236,883 195,428 ### 68.5 -24.1
2020-Oct-19 Mon ### 0.855 0.83 0.83 225,320 ### ### ### -23.7
2020-Oct-16 Fri ### ### 0.83 ### ### 407,149 ### 12.7 -23.9
2020-Oct-15 Thu 0.875 0.875 0.84 0.855 91,472 ### -2.3 21.4 -24.4
2020-Oct-14 Wed 0.85 0.885 ### 0.87 ### 85,540 2.4 85.1 -24.9
2020-Oct-13 Tue ### ### 0.855 0.86 443,526 395,846 -6.5 ### ###
2020-Oct-12 Mon ### ### ### ### ### 348,481 ### 6.8 -26.0
2020-Oct-09 Fri 0.975 ### 0.955 0.955 ### 128,280 -2.1 15.5 -27.3
2020-Oct-08 Thu ### ### ### ### ### 66,086 ### 63.5 ###
2020-Oct-07 Wed 0.985 0.985 0.955 ### ### ### ### 13.5 -27.4
2020-Oct-06 Tue ### ### ### ### 80,129 78,125 1.0 ### -28.3
2020-Oct-05 Mon 0.985 ### ### ### ### 59,883 ### ### -28.0
2020-Oct-02 Fri ### ### ### ### 585,326 ### -6.3 15.2 -27.7
2020-Oct-01 Thu ### ### ### ### 218,284 223,741 ### ### -28.9
2020-Sep-30 Wed ### ### ### ### ### ### ### 17.7 -29.4
2020-Sep-29 Tue ### ### 1.025 ### 331,557 350,621 ### ### -30.4
2020-Sep-28 Mon 1 ### 1 ### 203,921 ### ### ### -29.7
2020-Sep-25 Fri ### ### ### ### 164,887 167,772 -1.0 25.2 -29.1
2020-Sep-24 Thu ### ### ### 1.025 379,359 400,223 ### 19.6 -29.3
2020-Sep-23 Wed ### ### 1.025 ### 126,388 131,127 -1.0 29.5 -29.7
2020-Sep-22 Tue ### ### 0.985 1 ### ### ### 36.4 ###
2020-Sep-21 Mon ### 1.145 ### ### 662,382 715,372 ### 7.2 -29.4
2020-Sep-18 Fri ### ### ### ### 229,129 ### 1.9 76.9 -30.3
2020-Sep-17 Thu ### ### ### ### ### ### ### ### -28.9
2020-Sep-16 Wed ### 1.045 ### 1.025 776,140 ### 12.0 97.6 -29.3
2020-Sep-15 Tue 0.875 ### 0.87 ### 602,921 542,628 5.1 91.4 -26.3
2020-Sep-14 Mon 0.88 0.88 0.855 0.855 ### 151,986 -2.8 ### -24.4
2020-Sep-11 Fri ### ### 0.855 0.875 ### 209,644 ### ### -25.0
2020-Sep-10 Thu ### ### 0.88 ### ### ### ### ### ###
2020-Sep-09 Wed 0.88 ### 0.87 ### 289,874 257,987 2.3 ### -25.7
2020-Sep-08 Tue ### ### 0.86 0.86 ### ### ### ### ###
2020-Sep-07 Mon 0.89 ### 0.86 ### 765,123 675,221 ### ### ###
2020-Sep-04 Fri 0.83 0.87 ### 0.87 378,724 317,181 ### 89.8 -24.9
2020-Sep-03 Thu 0.855 0.855 ### 0.84 ### ### -1.8 ### -24.0
2020-Sep-02 Wed 0.86 0.86 0.83 0.855 ### ### -0.6 ### -24.4
2020-Sep-01 Tue 0.88 ### 0.855 ### ### ### ### ### ###
2020-Aug-31 Mon ### 0.925 0.885 0.89 244,076 220,888 -1.7 ### -25.4
2020-Aug-28 Fri 0.875 ### 0.86 ### 250,950 ### 2.3 ### ###
2020-Aug-27 Thu 0.875 ### 0.87 0.875 255,576 ### ### 66.1 -25.0
2020-Aug-26 Wed 0.945 0.945 0.85 ### ### ### ### 5.0 -24.7
2020-Aug-25 Tue ### ### ### ### 326,022 299,940 ### ### ###
2020-Aug-24 Mon 0.86 0.945 0.86 ### 1,307,527 1,180,043 ### ### -26.9
2020-Aug-21 Fri ### 0.82 0.79 0.82 ### 384,946 ### 68.5 -23.4
2020-Aug-20 Thu 0.83 0.83 0.79 0.81 342,773 277,646 ### ### -23.1
2020-Aug-19 Wed 0.79 0.845 0.79 0.825 ### 824,475 ### 92.2 ###
2020-Aug-18 Tue 0.74 0.8 ### 0.79 1,298,378 ### 6.8 93.0 ###
2020-Aug-17 Mon 0.675 0.72 ### 0.72 ### 629,222 ### ### ###
2020-Aug-14 Fri ### 0.725 ### ### ### 1,250,044 ### 74.0 -19.1
2020-Aug-13 Thu ### ### ### ### ### 230,689 -3.1 ### -17.7
2020-Aug-12 Wed ### ### ### 0.625 443,355 ### ### ### -17.9
2020-Aug-11 Tue ### ### ### ### 616,450 ### -4.5 14.8 ###
2020-Aug-10 Mon 0.675 ### 0.655 0.675 ### 197,449 ### ### -19.3
2020-Aug-07 Fri 0.645 0.675 0.645 ### ### ### 3.9 87.8 -19.1
2020-Aug-06 Thu ### 0.645 0.625 0.645 161,682 ### 2.4 81.7 -18.4
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### 0.625 ### 116,250 ### ### 64.2 ###
2020-Aug-03 Mon ### ### 0.625 ### ### 37,484 ### 71.1 ###
2020-Jul-31 Fri ### ### ### 0.625 180,246 114,456 -3.8 16.1 -17.9
2020-Jul-30 Thu ### 0.675 ### ### 646,920 ### -6.0 7.8 ###
2020-Jul-29 Wed 0.655 0.655 0.625 0.625 399,647 255,774 -4.6 ### -17.9
     Prev Section Enhanced    Basic Format Daily Prices for CYP    Bottom Next Section
Basic Prices for CYP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 07:05:58 thru 2021-01-19 07:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000