Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.5 |
MAX
| 1.87
| 11,675,371
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYP
|
Weekly    Format Enhanced Daily Prices for CYP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 97.2
| -2.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.3
| -1.9 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 0.175
| 101,971
| ###
| 9.4
| 96.0
| -1.9 |
2024-Mar-13 Wed
| ###
| 0.175
| 0.155
| 0.155
| 182,841
| ###
| ###
| 6.0
| -1.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 329,786
| ###
| ###
| 6.6
| -2.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.185
| ###
| 104,859
| 19,923
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.185
| ###
| ###
| 65,344
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| 0.21
| ###
| ###
| 91,672
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4,841
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.2
| ###
| 0.2
| 228,653
| 44,587
| ###
| ###
| -2.2 |
2024-Mar-04 Mon
| ###
| ###
| 0.185
| ###
| 98,024
| 18,379
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 63.7
| -2.1 |
2024-Feb-29 Thu
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| -9.8
| ###
| -2.1 |
2024-Feb-28 Wed
| ###
| 0.21
| ###
| 0.21
| 109,743
| 22,771
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 136,328
| ###
| ###
| 4.8
| ### |
2024-Feb-26 Mon
| ###
| 0.23
| ###
| 0.23
| 456,758
| ###
| 21.1
| ###
| -2.6 |
2024-Feb-23 Fri
| 0.185
| 0.21
| 0.185
| 0.2
| 273,224
| ###
| ###
| ###
| -2.2 |
2024-Feb-22 Thu
| ###
| 0.185
| ###
| 0.185
| 289,646
| 50,688
| 8.8
| 96.1
| -2.1 |
2024-Feb-21 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 18.0
| -1.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.2
| -2.0 |
2024-Feb-19 Mon
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 5.8
| -1.9 |
2024-Feb-15 Thu
| ###
| 0.175
| ###
| 0.175
| 323,555
| ###
| ###
| 94.0
| -1.9 |
2024-Feb-14 Wed
| ###
| 0.175
| 0.155
| ###
| 366,578
| 60,485
| ###
| 11.9
| -1.8 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,776
| ###
| ###
| -1.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| -1.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 231,057
| 42,745
| 5.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 144,375
| ###
| ###
| -2.0 |
2024-Feb-07 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 12,845
| ###
| 12.7
| ### |
2024-Feb-06 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 5,520
| -3.2
| 15.8
| ### |
2024-Feb-05 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 12,184
| ###
| 91.0
| -1.7 |
2024-Feb-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 83,176
| ###
| ###
| 61.9
| -1.7 |
2024-Feb-01 Thu
| 0.145
| 0.155
| ###
| 0.155
| 325,476
| ###
| ###
| ###
| -1.7 |
2024-Jan-31 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 43,824
| -3.4
| 14.7
| -1.6 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| 0.145
| ###
| 0.145
| 85,673
| ###
| 3.6
| 89.9
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,172
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 7,546
| ###
| ###
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 65,450
| -3.6
| ###
| -1.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 113,721
| 15,920
| ###
| 70.2
| -1.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -1.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 106,075
| 14,054
| 3.8
| ###
| -1.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 9,225
| 1,245
| ###
| 76.6
| -1.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 58,772
| 8,081
| -3.6
| 14.8
| -1.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 111,683
| 15,356
| -3.6
| ###
| -1.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 18,145
| ###
| 91.6
| -1.6 |
2024-Jan-10 Wed
| ###
| ###
| 0.125
| ###
| 11,749
| 1,527
| 3.8
| 90.5
| -1.5 |
2024-Jan-09 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.0
| -1.4 |
2024-Jan-08 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 18,770
| ###
| 77.3
| -1.4 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
| 33,820
| ###
| -3.8
| ###
| -1.4 |
2024-Jan-04 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 3,725
| ###
| ###
| -1.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ### |
2023-Dec-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 651
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 2,549
| ###
| 90.0
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 11,055
| 1,326
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 11,140
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 88
| ###
| ###
| -1.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -1.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 35,151
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 3,676
| ###
| 69.0
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 29,475
| ###
| 14.6
| ### |
2023-Dec-08 Fri
| 0.125
| 0.125
| ###
| ###
| 17,654
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 17,857
| 2,053
| ###
| 58.5
| -1.3 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| 0.125
| ###
| 0.125
| 52,424
| 6,421
| ###
| 90.3
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 48,684
| ###
| 4.5
| 90.4
| -1.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 10,220
| 1,175
| ###
| 64.4
| -1.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-24 Fri
| 0.125
| 0.125
| ###
| ###
| 38,654
| ###
| ###
| 9.8
| ### |
2023-Nov-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,274
| ###
| ###
| -1.4 |
2023-Nov-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 34,951
| ###
| ###
| 72.7
| -1.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 358,979
| ###
| -14.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 14,573
| ###
| 3.8
| ###
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 2.4
| -1.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 44,983
| ###
| 95.1
| -1.6 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 7,776
| ###
| ###
| ###
| -1.4 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,358
| ###
| 15.2
| -1.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| ###
| 1,356
| 3.8
| ###
| -1.5 |
2023-Nov-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.4 |
2023-Nov-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.4 |
2023-Nov-06 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 2,182
| ###
| 5.0
| -1.4 |
2023-Nov-03 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 1,756
| ###
| 94.2
| -1.5 |
2023-Nov-02 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.6
| ### |
2023-Nov-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 388
| ###
| ###
| -1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 69.7
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,675
| ###
| ###
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
| 8,582
| 1,051
| ###
| 12.6
| ### |
2023-Oct-25 Wed
| 0.125
| ###
| 0.125
| ###
| 67,529
| 8,778
| ###
| 95.5
| -1.5 |
2023-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 1,550
| ###
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 17,642
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 69,184
| 8,820
| ###
| 99.0
| -1.5 |
2023-Oct-17 Tue
| ###
| 0.125
| ###
| 0.125
| 32,843
| 4,023
| ###
| ###
| -1.4 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 17,280
| -3.8
| ###
| -1.4 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 18,774
| ###
| ###
| ###
| -1.4 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-11 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 62.7
| -1.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.4 |
2023-Oct-09 Mon
| ###
| ###
| 0.125
| ###
| 69,723
| ###
| ###
| ###
| -1.4 |
2023-Oct-06 Fri
| 0.125
| ###
| 0.1225
| ###
| 26,048
| 3,288
| ###
| ###
| -1.4 |
2023-Oct-05 Thu
| ###
| 0.125
| ###
| ###
| 135,253
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| 0.125
| 163,346
| 20,826
| -3.8
| ###
| -1.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,381
| ###
| ###
| ###
| -1.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| 90.5
| -1.6 |
2023-Sep-29 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 9.4
| -1.4 |
2023-Sep-28 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,524
| -3.6
| 11.4
| -1.5 |
|
Enhanced    Basic Format Daily Prices for CYP    Bottom |
Basic Prices for CYP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:29:43 thru 2024-03-19 18:29:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|