Various chartings for (CYP) CYNATA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.225 | ### | 0.5 | MAX | 1.87 | 11,675,371 | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CYP
| Weekly    Format Enhanced Daily Prices for CYP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CYP) CYNATA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.085 |
2019-Dec-10 Tue | ### | ### | ### | ### | 164,440 | ### | ### | 30.0 | ### |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -12.6 |
2019-Dec-06 Fri | ### | ### | 1.075 | ### | ### | ### | -5.6 | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | 1.155 | 137,958 | ### | ### | ### | -13.6 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | -2.9 | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | 111,159 | 120,885 | -4.1 | 9.6 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 20,951 | ### | -2.6 | 16.1 | ### |
2019-Nov-29 Fri | ### | ### | 1.125 | ### | 119,848 | 136,926 | -1.7 | ### | ### |
2019-Nov-28 Thu | ### | 1.155 | ### | 1.155 | 148,945 | ### | ### | 81.5 | -13.6 |
2019-Nov-27 Wed | 1.175 | ### | ### | ### | ### | ### | -2.1 | 18.0 | ### |
2019-Nov-26 Tue | ### | 1.175 | ### | 1.155 | ### | 270,077 | ### | ### | -13.6 |
2019-Nov-25 Mon | 1.2 | ### | 1.155 | 1.155 | ### | ### | -3.8 | 12.6 | -13.6 |
2019-Nov-22 Fri | 1.23 | 1.23 | 1.185 | 1.185 | ### | 44,549 | -3.7 | ### | ### |
2019-Nov-21 Thu | 1.25 | 1.25 | 1.225 | 1.225 | ### | 22,652 | ### | ### | ### |
2019-Nov-20 Wed | 1.25 | 1.25 | 1.22 | 1.22 | ### | 67,229 | ### | ### | -14.4 |
2019-Nov-19 Tue | 1.27 | 1.28 | ### | 1.26 | ### | 152,040 | -0.8 | ### | ### |
2019-Nov-18 Mon | ### | ### | ### | ### | 306,249 | 399,654 | ### | 31.5 | -15.2 |
2019-Nov-15 Fri | ### | 1.325 | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-14 Thu | 1.29 | 1.29 | 1.22 | 1.225 | 80,678 | 101,250 | ### | ### | ### |
2019-Nov-13 Wed | ### | ### | ### | ### | 212,122 | 276,288 | ### | ### | -15.4 |
2019-Nov-12 Tue | ### | ### | 1.29 | ### | ### | 194,242 | 0.4 | ### | ### |
2019-Nov-11 Mon | ### | ### | ### | ### | 105,278 | ### | ### | 24.3 | -15.4 |
2019-Nov-08 Fri | 1.345 | ### | ### | ### | ### | 451,320 | -3.3 | ### | -15.3 |
2019-Nov-07 Thu | ### | ### | ### | ### | 32,646 | 43,255 | ### | 88.0 | -15.8 |
2019-Nov-06 Wed | ### | 1.325 | 1.29 | 1.29 | 134,377 | ### | ### | ### | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 74,853 | 97,683 | -0.4 | 32.6 | -15.3 |
2019-Nov-04 Mon | ### | ### | 1.285 | ### | 60,974 | ### | ### | 69.6 | -15.3 |
2019-Nov-01 Fri | ### | ### | ### | ### | 134,440 | 175,444 | ### | 66.4 | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | 142,257 | 185,289 | ### | 71.8 | -15.3 |
2019-Oct-30 Wed | 1.275 | ### | 1.25 | ### | ### | ### | ### | 87.0 | -15.3 |
2019-Oct-29 Tue | ### | ### | 1.225 | ### | 116,543 | ### | -0.4 | 36.5 | -15.3 |
2019-Oct-28 Mon | 1.21 | ### | 1.21 | ### | ### | 373,421 | ### | 98.0 | ### |
2019-Oct-25 Fri | ### | ### | ### | 1.2 | ### | 553,322 | 3.4 | 90.3 | -14.1 |
2019-Oct-24 Thu | 1.21 | 1.23 | ### | 1.175 | 93,527 | ### | ### | 12.4 | ### |
2019-Oct-23 Wed | 1.23 | 1.23 | ### | 1.21 | ### | 297,584 | -1.6 | 24.0 | -14.2 |
2019-Oct-22 Tue | ### | ### | ### | 1.225 | 105,023 | 130,228 | ### | ### | ### |
2019-Oct-21 Mon | ### | ### | ### | 1.27 | 199,951 | ### | ### | 8.8 | ### |
2019-Oct-18 Fri | 1.4 | 1.4 | ### | ### | ### | ### | -4.3 | 7.6 | -15.8 |
2019-Oct-17 Thu | ### | 1.41 | 1.26 | 1.4 | 561,578 | ### | ### | ### | ### |
2019-Oct-16 Wed | 1.48 | 1.49 | ### | 1.485 | 67,853 | 100,252 | ### | 66.4 | ### |
2019-Oct-15 Tue | 1.475 | 1.49 | 1.455 | 1.49 | ### | 74,454 | ### | 79.4 | ### |
2019-Oct-14 Mon | ### | 1.51 | 1.455 | 1.47 | 57,524 | 85,279 | -2.3 | 17.8 | -17.3 |
2019-Oct-11 Fri | 1.52 | 1.525 | 1.5 | 1.51 | ### | 89,074 | -0.7 | 28.0 | -17.8 |
2019-Oct-10 Thu | 1.55 | ### | 1.52 | 1.52 | 63,877 | ### | ### | ### | -17.9 |
2019-Oct-09 Wed | 1.575 | 1.58 | 1.55 | ### | ### | ### | ### | 28.9 | ### |
2019-Oct-08 Tue | 1.58 | ### | ### | 1.585 | 66,277 | 105,049 | ### | ### | -18.6 |
2019-Oct-07 Mon | ### | ### | ### | ### | ### | 26,553 | 0.6 | ### | -19.1 |
2019-Oct-04 Fri | 1.58 | ### | 1.575 | ### | ### | ### | ### | 86.1 | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 109,386 | 176,658 | ### | ### | ### |
2019-Oct-02 Wed | 1.56 | ### | 1.56 | 1.58 | ### | 56,244 | 1.3 | 85.7 | -18.6 |
2019-Oct-01 Tue | ### | ### | 1.56 | 1.56 | 124,673 | ### | ### | 15.5 | -18.4 |
2019-Sep-30 Mon | 1.58 | ### | 1.56 | ### | ### | ### | ### | ### | ### |
2019-Sep-27 Fri | ### | ### | 1.55 | 1.58 | 119,073 | ### | -1.3 | 20.3 | -18.6 |
2019-Sep-26 Thu | ### | ### | 1.585 | 1.59 | 127,179 | 204,758 | -1.2 | 25.2 | -18.7 |
2019-Sep-25 Wed | ### | 1.625 | 1.575 | 1.585 | ### | 151,628 | -1.6 | 22.3 | -18.6 |
2019-Sep-24 Tue | ### | ### | 1.59 | 1.625 | ### | 146,846 | ### | 21.6 | -19.1 |
2019-Sep-23 Mon | ### | 1.645 | 1.585 | ### | ### | 91,148 | 1.9 | 82.1 | ### |
2019-Sep-20 Fri | ### | ### | 1.585 | ### | ### | ### | ### | 32.4 | -18.8 |
2019-Sep-19 Thu | 1.77 | 1.77 | 1.575 | 1.575 | ### | 715,488 | ### | ### | ### |
2019-Sep-18 Wed | 1.79 | ### | 1.55 | ### | ### | 2,427,451 | -3.1 | ### | ### |
2019-Sep-17 Tue | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | -16.7 |
2019-Sep-16 Mon | 1.42 | 1.42 | 1.42 | 1.42 | 0 | | | | -16.7 |
2019-Sep-13 Fri | ### | 1.57 | ### | 1.42 | 439,052 | ### | ### | ### | -16.7 |
2019-Sep-12 Thu | ### | ### | 1.53 | 1.54 | 261,775 | 418,185 | ### | ### | -18.1 |
2019-Sep-11 Wed | 1.685 | 1.7 | ### | ### | 173,353 | ### | -1.5 | ### | ### |
2019-Sep-10 Tue | 1.74 | 1.76 | ### | 1.72 | ### | ### | -1.1 | ### | -20.2 |
2019-Sep-09 Mon | 1.725 | 1.75 | 1.7 | 1.745 | 129,420 | 223,249 | 1.2 | 78.1 | ### |
2019-Sep-06 Fri | 1.7 | 1.72 | 1.655 | 1.72 | ### | 240,657 | 1.2 | 78.4 | -20.2 |
2019-Sep-05 Thu | ### | ### | ### | ### | 89,254 | ### | ### | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 162,055 | 264,554 | ### | ### | -19.3 |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | 69,880 | ### | 15.4 | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | 75.0 | ### |
2019-Aug-30 Fri | 1.58 | ### | 1.58 | ### | 39,542 | 64,453 | ### | 77.1 | ### |
2019-Aug-29 Thu | 1.51 | 1.655 | 1.51 | ### | 60,347 | ### | ### | 96.5 | -19.3 |
2019-Aug-28 Wed | 1.59 | ### | 1.55 | 1.58 | ### | 150,256 | -0.6 | 27.4 | -18.6 |
2019-Aug-27 Tue | 1.58 | ### | 1.58 | ### | ### | ### | ### | 76.6 | ### |
2019-Aug-26 Mon | ### | ### | 1.58 | ### | ### | ### | ### | ### | ### |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | 96,256 | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 73,481 | ### | ### | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | 119,471 | ### | ### | ### | ### |
2019-Aug-20 Tue | ### | ### | ### | ### | 19,326 | ### | ### | 66.0 | -19.3 |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | ### | 1.5 | ### | -19.3 |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | ### | 1.675 | ### | 1.625 | ### | ### | ### | ### | -19.1 |
2019-Aug-14 Wed | ### | 1.755 | ### | 1.7 | ### | ### | ### | 85.9 | -20.0 |
2019-Aug-13 Tue | 1.7 | 1.75 | ### | ### | 142,450 | 243,589 | ### | 21.2 | -19.6 |
2019-Aug-12 Mon | 1.71 | ### | 1.7 | 1.71 | 78,440 | ### | ### | 66.5 | -20.1 |
2019-Aug-09 Fri | 1.71 | 1.75 | 1.71 | 1.73 | 166,981 | 288,877 | 1.2 | 76.3 | -20.4 |
2019-Aug-08 Thu | ### | 1.72 | ### | 1.7 | 32,648 | ### | ### | ### | -20.0 |
2019-Aug-07 Wed | ### | 1.7 | ### | ### | ### | 136,426 | ### | 62.2 | -19.8 |
2019-Aug-06 Tue | ### | ### | 1.59 | ### | ### | 279,253 | ### | ### | ### |
2019-Aug-05 Mon | 1.76 | 1.76 | ### | ### | ### | 476,024 | -5.7 | 14.8 | ### |
2019-Aug-02 Fri | 1.8 | 1.8 | 1.75 | 1.76 | ### | ### | -2.2 | 16.8 | -20.7 |
2019-Aug-01 Thu | 1.8 | 1.81 | 1.78 | 1.8 | ### | ### | ### | 72.3 | ### |
2019-Jul-31 Wed | 1.79 | 1.81 | 1.785 | 1.8 | 168,955 | ### | 0.6 | ### | ### |
2019-Jul-30 Tue | 1.8 | ### | 1.79 | 1.8 | ### | ### | ### | ### | ### |
2019-Jul-29 Mon | 1.83 | 1.845 | 1.79 | ### | ### | 606,527 | ### | ### | -21.1 |
2019-Jul-26 Fri | 1.85 | 1.87 | 1.82 | ### | ### | ### | ### | ### | -21.6 |
2019-Jul-25 Thu | 1.8 | 1.845 | 1.79 | 1.845 | 270,082 | 490,874 | ### | 87.8 | -21.7 |
2019-Jul-24 Wed | 1.79 | 1.84 | 1.79 | 1.825 | ### | ### | 2.0 | ### | ### |
2019-Jul-23 Tue | 1.8 | 1.8 | 1.75 | 1.79 | 524,555 | 931,085 | -0.6 | 27.3 | -21.1 |
2019-Jul-22 Mon | 1.78 | 1.82 | 1.742 | ### | 396,176 | 705,589 | -0.8 | ### | -20.8 |
2019-Jul-19 Fri | 1.825 | 1.85 | 1.74 | 1.74 | ### | 1,730,076 | -4.7 | ### | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-16 Tue | 1.475 | ### | 1.475 | ### | ### | ### | 8.5 | ### | ### |
2019-Jul-15 Mon | 1.48 | 1.54 | 1.41 | 1.43 | 169,628 | ### | -3.4 | ### | ### |
2019-Jul-12 Fri | ### | 1.42 | ### | 1.42 | ### | ### | ### | ### | -16.7 |
2019-Jul-11 Thu | 1.25 | 1.285 | 1.24 | 1.285 | 171,344 | 216,321 | ### | 87.1 | -15.1 |
2019-Jul-10 Wed | 1.25 | 1.255 | ### | 1.255 | 159,045 | ### | ### | ### | -14.8 |
2019-Jul-09 Tue | 1.25 | 1.26 | 1.21 | 1.23 | 70,458 | ### | ### | ### | ### |
2019-Jul-08 Mon | 1.245 | 1.27 | 1.22 | 1.22 | 55,447 | ### | ### | ### | -14.4 |
2019-Jul-05 Fri | 1.275 | 1.28 | 1.255 | 1.28 | 24,924 | ### | ### | ### | -15.1 |
2019-Jul-04 Thu | 1.28 | 1.28 | 1.27 | 1.275 | 31,258 | 39,853 | ### | ### | ### |
2019-Jul-03 Wed | 1.24 | 1.27 | 1.24 | 1.27 | ### | ### | ### | ### | ### |
2019-Jul-02 Tue | 1.245 | 1.255 | 1.24 | 1.24 | 39,843 | ### | ### | ### | -14.6 |
2019-Jul-01 Mon | 1.24 | 1.25 | 1.225 | 1.25 | ### | 77,759 | ### | 74.6 | -14.7 |
2019-Jun-28 Fri | 1.25 | 1.26 | 1.245 | 1.245 | 28,429 | ### | ### | ### | -14.6 |
2019-Jun-27 Thu | 1.255 | 1.26 | 1.24 | 1.26 | 4,984 | ### | ### | ### | ### |
2019-Jun-26 Wed | 1.26 | 1.26 | 1.25 | 1.255 | ### | ### | ### | 32.6 | -14.8 |
| Enhanced    Basic Format Daily Prices for CYP    Bottom  |
Basic Prices for CYP
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 06:02:25 thru 2019-12-12 06:02:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|