Listing Code | CZR |
Listing Name | CZR RESOURCES LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | COZIRON RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000CZR0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.27 | 0.28 | ### | 0.21 | 0.245 | 0.145 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 7.47 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.385 | 0.385 | 0.385 | 0.25 | 0.27 | 0.2821 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.385 | 0.385 | 0.385 | 0.25 | 0.27 | 0.2821 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-20 14:24 GMT, Price Closed at $0.265 | 2 |
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2024-Apr-19 Fri   |
||||
2 | < an | 2020-09-21 |   2020-11-03 22:35 GMT, Name change Change of Name only | 0 |
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd   |
News    Options owned by CZR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | ### | ### | 0.26 | 0.26 | 90,781 | ### | -1.9 | 22.1 | 6.5 |
2024-Apr-23 Tue | ### | 0.27 | ### | ### | ### | ### | ### | ### | 6.6 |
2024-Apr-22 Mon | 0.275 | 0.275 | ### | 0.27 | ### | ### | ### | 19.7 | 6.8 |
2024-Apr-19 Fri | 0.275 | 0.275 | ### | ### | 84,056 | ### | ### | ### | 6.6 |
2024-Apr-18 Thu | 0.275 | 0.275 | 0.27 | 0.27 | ### | ### | ### | ### | 6.8 |
2024-Apr-17 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | 852 | ### | ### | 6.9 |
2024-Apr-16 Tue | 0.275 | 0.275 | 0.27 | 0.27 | 117,728 | 32,080 | ### | ### | 6.8 |
2024-Apr-15 Mon | 0.275 | 0.28 | 0.27 | 0.27 | ### | 34,245 | ### | 25.8 | 6.8 |
2024-Apr-12 Fri | 0.275 | 0.28 | 0.275 | 0.28 | 58,775 | ### | ### | ### | 7.0 |
2024-Apr-11 Thu | 0.28 | 0.28 | 0.275 | 0.275 | ### | 4,928 | -1.8 | ### | 6.9 |
2024-Apr-10 Wed | 0.275 | 0.2775 | 0.27 | 0.275 | 206,441 | ### | ### | 64.7 | 6.9 |
2024-Apr-09 Tue | 0.275 | 0.275 | 0.275 | 0.275 | ### | 2,750 | ### | 66.4 | 6.9 |
2024-Apr-08 Mon | 0.275 | 0.28 | 0.27 | 0.27 | ### | 4,541 | ### | 21.4 | 6.8 |
2024-Apr-05 Fri | 0.275 | 0.29 | 0.275 | 0.275 | 82,141 | ### | ### | ### | 6.9 |
2024-Apr-04 Thu | 0.27 | 0.27 | 0.27 | 0.27 | ### | 26,974 | ### | 64.6 | 6.8 |
2024-Apr-03 Wed | 0.27 | 0.275 | 0.27 | 0.275 | ### | 12,770 | 1.9 | 84.9 | 6.9 |
2024-Apr-02 Tue | 0.27 | 0.275 | 0.27 | 0.275 | 97,628 | ### | 1.9 | ### | 6.9 |
2024-Mar-28 Thu | 0.2775 | 0.2775 | ### | ### | 126,877 | ### | ### | 6.5 | 6.6 |
2024-Mar-27 Wed | 0.28 | 0.28 | 0.27 | 0.27 | 26,883 | ### | -3.6 | 10.9 | 6.8 |
2024-Mar-26 Tue | 0.29 | 0.29 | 0.275 | 0.275 | 58,975 | ### | -5.2 | 8.0 | 6.9 |
2024-Mar-25 Mon | ### | ### | 0.285 | 0.285 | ### | ### | ### | 8.7 | 7.1 |
2024-Mar-22 Fri | 0.275 | ### | 0.275 | ### | ### | 44,272 | ### | 96.9 | 7.5 |
2024-Mar-21 Thu | 0.24 | 0.275 | 0.24 | 0.27 | ### | 146,921 | ### | ### | 6.8 |
2024-Mar-20 Wed | 0.245 | 0.245 | 0.24 | 0.245 | ### | 6,472 | ### | 71.9 | 6.1 |
2024-Mar-19 Tue | 0.245 | 0.245 | ### | 0.24 | ### | 8,025 | -2.0 | ### | 6.0 |
2024-Mar-18 Mon | ### | 0.245 | ### | 0.245 | 136,149 | 32,675 | 4.3 | 92.4 | 6.1 |
2024-Mar-15 Fri | 0.245 | 0.245 | ### | ### | 81,149 | 19,475 | -4.1 | 10.9 | 5.9 |
2024-Mar-14 Thu | 0.24 | 0.245 | ### | 0.24 | 65,975 | ### | ### | 69.3 | 6.0 |
2024-Mar-13 Wed | 0.24 | 0.245 | ### | ### | ### | 66,528 | -2.1 | ### | 5.9 |
2024-Mar-12 Tue | 0.255 | 0.255 | ### | ### | ### | 116,987 | -7.8 | ### | 5.9 |
2024-Mar-11 Mon | 0.26 | ### | 0.25 | 0.255 | ### | ### | -1.9 | 25.0 | 6.4 |
2024-Mar-08 Fri | 0.27 | 0.27 | 0.26 | 0.27 | 208,583 | 55,274 | ### | 65.8 | 6.8 |
2024-Mar-07 Thu | 0.27 | 0.27 | ### | 0.27 | ### | 1,422 | ### | ### | 6.8 |
2024-Mar-06 Wed | 0.255 | 0.27 | 0.255 | 0.27 | ### | ### | 5.9 | 93.2 | 6.8 |
2024-Mar-05 Tue | 0.27 | 0.27 | 0.255 | 0.255 | 262,980 | ### | -5.6 | 8.0 | 6.4 |
2024-Mar-04 Mon | ### | 0.27 | ### | 0.27 | 131,278 | ### | 1.9 | ### | 6.8 |
2024-Mar-01 Fri | 0.28 | 0.28 | 0.26 | ### | 331,727 | ### | -5.4 | 7.0 | 6.6 |
2024-Feb-29 Thu | 0.29 | 0.29 | 0.275 | 0.28 | 166,687 | 47,089 | -3.4 | 12.0 | 7.0 |
2024-Feb-28 Wed | 0.28 | 0.29 | 0.27 | 0.285 | ### | ### | 1.8 | ### | 7.1 |
2024-Feb-27 Tue | 0.275 | 0.275 | 0.275 | 0.275 | ### | ### | ### | 71.5 | 6.9 |
2024-Feb-26 Mon | 0.28 | 0.285 | 0.275 | 0.275 | ### | ### | -1.8 | 24.6 | 6.9 |
2024-Feb-23 Fri | 0.285 | 0.285 | 0.285 | 0.285 | 6,358 | ### | ### | 73.1 | 7.1 |
2024-Feb-22 Thu | ### | ### | 0.275 | 0.275 | ### | ### | ### | 4.0 | 6.9 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | -3.2 | ### | 7.5 |
2024-Feb-20 Tue | 0.28 | ### | 0.28 | ### | 407,082 | 120,089 | ### | ### | 7.8 |
2024-Feb-19 Mon | 0.27 | 0.2775 | 0.27 | 0.275 | 48,550 | ### | 1.9 | 82.2 | 6.9 |
2024-Feb-16 Fri | 0.27 | 0.2725 | 0.27 | 0.2725 | ### | 18,253 | 0.9 | 72.9 | 6.8 |
2024-Feb-15 Thu | 0.275 | 0.275 | 0.27 | 0.27 | 104,477 | ### | ### | ### | 6.8 |
2024-Feb-14 Wed | 0.275 | 0.275 | 0.27 | 0.275 | 133,575 | ### | ### | 64.9 | 6.9 |
2024-Feb-13 Tue | 0.28 | 0.28 | 0.27 | 0.275 | ### | 49,243 | -1.8 | ### | 6.9 |
2024-Feb-12 Mon | 0.275 | 0.28 | 0.275 | 0.28 | ### | 14,151 | ### | ### | 7.0 |
2024-Feb-09 Fri | 0.28 | 0.285 | 0.275 | 0.275 | ### | ### | -1.8 | 19.3 | 6.9 |
2024-Feb-08 Thu | 0.28 | 0.28 | 0.275 | 0.275 | ### | 26,280 | -1.8 | 19.2 | 6.9 |
2024-Feb-07 Wed | 0.29 | 0.29 | 0.275 | 0.275 | 176,446 | 49,845 | -5.2 | 7.8 | 6.9 |
2024-Feb-06 Tue | 0.29 | 0.29 | 0.275 | 0.29 | ### | 166,224 | ### | 67.5 | 7.3 |
2024-Feb-05 Mon | ### | ### | 0.285 | ### | ### | ### | ### | ### | 7.4 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | ### | 61.9 | 7.8 |
2024-Feb-01 Thu | ### | ### | ### | ### | 321,672 | ### | ### | 73.1 | 7.6 |
2024-Jan-31 Wed | ### | ### | ### | ### | 389,052 | ### | -3.2 | 15.7 | 7.6 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 82,283 | ### | 78.5 | 7.9 |
2024-Jan-29 Mon | ### | 0.325 | ### | ### | 431,880 | 137,121 | -3.1 | ### | 7.8 |
2024-Jan-25 Thu | ### | 0.325 | ### | ### | 195,027 | ### | 1.6 | 82.5 | 8.0 |
2024-Jan-24 Wed | ### | ### | ### | ### | 230,925 | 72,741 | -3.1 | ### | 7.8 |
2024-Jan-23 Tue | ### | ### | ### | 0.325 | ### | ### | ### | 27.7 | 8.1 |
2024-Jan-22 Mon | ### | ### | ### | ### | ### | ### | -2.9 | ### | 8.3 |
2024-Jan-19 Fri | ### | 0.345 | ### | ### | 627,989 | ### | -1.5 | 23.7 | 8.4 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 162,572 | -4.3 | ### | 8.4 |
2024-Jan-17 Wed | ### | 0.355 | ### | ### | ### | ### | ### | 84.5 | 8.5 |
2024-Jan-16 Tue | 0.375 | 0.375 | ### | 0.325 | 2,927,056 | ### | ### | ### | 8.1 |
2024-Jan-15 Mon | ### | ### | ### | ### | 2,043,053 | ### | 8.6 | 96.8 | 9.5 |
2024-Jan-12 Fri | ### | 0.355 | ### | 0.355 | ### | ### | ### | ### | 8.9 |
2024-Jan-11 Thu | ### | 0.385 | 0.27 | ### | ### | ### | ### | ### | 7.5 |
2024-Jan-10 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-09 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-08 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-05 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-04 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-03 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2024-Jan-02 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2023-Dec-29 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2023-Dec-28 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 5.3 | |||
2023-Dec-27 Wed | 0.2 | 0.21 | ### | 0.21 | 233,559 | ### | ### | ### | 5.3 |
2023-Dec-22 Fri | ### | ### | ### | ### | 179,746 | ### | ### | ### | 4.8 |
2023-Dec-21 Thu | 0.1925 | 0.1925 | 0.1925 | 0.1925 | ### | 1,347 | ### | 69.3 | 4.8 |
2023-Dec-20 Wed | ### | ### | ### | ### | 10,445 | ### | ### | ### | 4.9 |
2023-Dec-19 Tue | ### | ### | ### | ### | 21,587 | ### | ### | 61.4 | 4.8 |
2023-Dec-18 Mon | 0.21 | 0.21 | 0.2 | 0.2 | ### | ### | ### | ### | 5.0 |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | 7,542 | 10.3 | 96.2 | 5.4 |
2023-Dec-14 Thu | ### | ### | ### | ### | 27,029 | ### | ### | ### | 4.8 |
2023-Dec-13 Wed | 0.2 | 0.21 | ### | 0.185 | 193,750 | 37,781 | ### | ### | 4.6 |
2023-Dec-12 Tue | ### | 0.21 | 0.2 | 0.2 | 36,553 | ### | ### | 22.5 | 5.0 |
2023-Dec-11 Mon | 0.2 | 0.21 | 0.2 | 0.21 | 10,455 | 2,143 | ### | 93.7 | 5.3 |
2023-Dec-08 Fri | ### | ### | ### | 0.21 | 100,286 | ### | -2.3 | 15.8 | 5.3 |
2023-Dec-07 Thu | ### | ### | 0.21 | 0.21 | ### | 34,279 | -2.3 | ### | 5.3 |
2023-Dec-06 Wed | 0.23 | 0.2325 | ### | ### | 156,175 | 34,944 | -6.5 | 5.3 | 5.4 |
2023-Dec-05 Tue | 0.23 | ### | 0.23 | ### | ### | ### | 2.2 | ### | 5.9 |
2023-Dec-04 Mon | 0.245 | 0.245 | 0.225 | 0.225 | 221,526 | 52,058 | ### | ### | 5.6 |
2023-Dec-01 Fri | 0.245 | 0.245 | 0.24 | 0.24 | ### | 43,720 | -2.0 | ### | 6.0 |
2023-Nov-30 Thu | 0.24 | 0.245 | ### | 0.245 | 138,388 | ### | 2.1 | 82.5 | 6.1 |
2023-Nov-29 Wed | 0.245 | 0.245 | ### | 0.24 | 186,122 | ### | -2.0 | 21.0 | 6.0 |
2023-Nov-28 Tue | 0.24 | 0.245 | ### | 0.24 | ### | ### | ### | 64.4 | 6.0 |
2023-Nov-27 Mon | 0.24 | 0.24 | ### | ### | ### | ### | -2.1 | 26.5 | 5.9 |
2023-Nov-24 Fri | 0.23 | 0.24 | 0.225 | 0.24 | 275,459 | 64,044 | 4.3 | ### | 6.0 |
2023-Nov-23 Thu | ### | ### | 0.225 | 0.23 | 119,627 | ### | -2.1 | 21.3 | 5.8 |
2023-Nov-22 Wed | 0.23 | ### | 0.23 | ### | ### | ### | 2.2 | ### | 5.9 |
2023-Nov-21 Tue | 0.23 | 0.23 | 0.225 | 0.225 | ### | 10,240 | -2.2 | ### | 5.6 |
2023-Nov-20 Mon | 0.23 | ### | 0.23 | ### | 234,953 | 54,626 | 2.2 | 87.4 | 5.9 |
2023-Nov-17 Fri | 0.22 | 0.23 | 0.22 | 0.225 | 151,657 | 34,122 | 2.3 | ### | 5.6 |
2023-Nov-16 Thu | 0.225 | 0.23 | ### | ### | 321,053 | 69,829 | -4.4 | ### | 5.4 |
2023-Nov-15 Wed | 0.23 | 0.23 | 0.22 | 0.225 | ### | 47,751 | -2.2 | 19.2 | 5.6 |
2023-Nov-14 Tue | ### | 0.225 | ### | 0.22 | 164,578 | ### | 2.3 | 82.2 | 5.5 |
2023-Nov-13 Mon | 0.21 | 0.22 | 0.21 | 0.21 | ### | 40,370 | ### | 77.6 | 5.3 |
2023-Nov-10 Fri | ### | ### | ### | 0.21 | ### | 36,557 | 10.5 | ### | 5.3 |
2023-Nov-09 Thu | ### | 0.2 | ### | ### | ### | 25,355 | ### | 70.6 | 4.9 |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 4.8 |
2023-Nov-07 Tue | 0.185 | 0.2 | 0.185 | ### | 91,970 | ### | ### | 85.5 | 4.8 |
2023-Nov-06 Mon | 0.185 | 0.2 | 0.185 | 0.185 | ### | ### | ### | ### | 4.6 |
2023-Nov-03 Fri | ### | 0.185 | ### | 0.185 | ### | ### | 15.6 | 99.0 | 4.6 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | 9,627 | -5.6 | 6.3 | 4.3 |
2023-Nov-01 Wed | 0.175 | ### | 0.175 | ### | 39,950 | ### | 2.9 | 86.5 | 4.5 |