(CZR) CZR RESOURCES LTD home page...


Prev Section TOC    Company Info for CZR    Fundamental Next Section
Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for CZR .. Friday 14th November 2025

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZR
DATE ### ### ### ### ### ###
SHARE PRICE 0.24 0.29 0.275 0.275 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 7.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.385 0.385 0.385
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 0.385 0.385
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for CZR    Options Next Section

Score Company CZR for Ownership
CtrLinksDateNewsScore
1 an >2025-11-13  2025-11-13 15:20 GMT, Price
Closed at $0.405 		1
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2025-Nov-13 Thu
 
2< an 2020-09-21  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd
 


Prev Section News    Options owned by CZR    Warrants Next Section

No OPTIONS for company (CZR) CZR RESOURCES LTD.

Prev Section Options    Warrants owned by CZR    Charting Next Section
No Warrants for company (CZR) CZR RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZR) CZR RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZR


Prev Section Weekly    Format Enhanced Daily Prices for CZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2025-Nov-14 Fri 0.4 0.4 ### ### ### 185,677 ### 19.7 9.8
2025-Nov-13 Thu 0.425 0.43 0.4 ### ### 243,755 ### ### 10.1
2025-Nov-12 Wed 0.41 0.4225 ### 0.42 460,826 ### ### 85.7 10.5
2025-Nov-11 Tue ### 0.445 ### ### 1,466,983 ### ### 10.0 10.4
2025-Nov-10 Mon ### 0.445 ### 0.425 ### ### ### 98.1 10.6
2025-Nov-07 Fri 0.355 ### ### ### 794,071 ### ### 90.8 9.1
2025-Nov-06 Thu ### ### ### ### ### 634,744 ### ### 8.8
2025-Nov-05 Wed ### ### 0.355 ### ### ### ### ### 9.0
2025-Nov-04 Tue 0.355 0.41 0.355 ### 1,484,175 ### 14.1 ### 10.1
2025-Nov-03 Mon 0.345 0.355 ### 0.355 ### 325,055 ### ### 8.9
2025-Oct-31 Fri ### ### 0.325 ### ### ### ### ### 8.4
2025-Oct-30 Thu 0.345 0.345 0.325 0.325 ### 38,354 ### ### 8.1
2025-Oct-29 Wed ### 0.355 ### ### 712,922 244,175 ### 76.2 8.4
2025-Oct-28 Tue ### ### ### 0.325 1,126,024 368,772 -7.1 ### 8.1
2025-Oct-27 Mon ### ### 0.345 ### 462,441 165,322 -2.8 ### 8.8
2025-Oct-24 Fri ### ### ### ### 506,224 178,443 ### 13.5 8.8
2025-Oct-23 Thu ### ### 0.355 ### 575,447 ### -1.4 ### 9.1
2025-Oct-22 Wed ### ### ### ### 1,526,689 534,341 4.3 92.7 9.1
2025-Oct-21 Tue ### ### ### ### ### 387,983 5.9 ### 9.0
2025-Oct-20 Mon ### ### ### ### 1,424,183 ### -4.3 ### 8.4
2025-Oct-17 Fri ### ### 0.325 ### ### 315,277 ### 91.4 8.5
2025-Oct-16 Thu ### ### ### 0.325 598,057 ### ### ### 8.1
2025-Oct-15 Wed ### ### ### ### 311,875 101,359 -4.5 ### 8.0
2025-Oct-14 Tue ### ### ### ### ### ### 15.3 97.7 8.5
2025-Oct-13 Mon 0.275 ### 0.275 ### 1,741,049 ### 7.3 ### 7.4
2025-Oct-10 Fri 0.28 0.28 0.27 0.28 789,677 ### ### 63.8 7.0
2025-Oct-09 Thu 0.275 0.28 0.275 0.275 ### 523,957 ### ### 6.9
2025-Oct-08 Wed 0.275 0.285 0.27 0.27 1,348,976 374,340 ### 25.9 6.8
2025-Oct-07 Tue 0.275 0.28 0.27 0.275 ### 157,078 ### 68.8 6.9
2025-Oct-06 Mon 0.275 0.275 ### 0.27 27,374 ### ### 24.9 6.8
2025-Oct-03 Fri 0.26 0.27 0.26 ### ### ### 1.9 ### 6.6
2025-Oct-02 Thu 0.27 0.27 0.26 ### ### 111,672 -1.9 ### 6.6
2025-Oct-01 Wed 0.27 0.27 0.26 ### 259,829 68,854 -1.9 22.3 6.6
2025-Sep-30 Tue 0.275 0.275 ### ### ### ### ### ### 6.6
2025-Sep-29 Mon ### 0.27 0.26 0.27 259,640 ### 1.9 77.2 6.8
2025-Sep-26 Fri 0.27 0.27 ### ### 331,258 ### -1.9 17.9 6.6
2025-Sep-25 Thu 0.27 0.275 0.27 0.275 ### 82,222 1.9 81.7 6.9
2025-Sep-24 Wed ### ### 0.255 0.2625 130,225 33,858 -0.9 ### 6.6
2025-Sep-23 Tue 0.27 0.27 ### 0.27 60,776 16,257 ### ### 6.8
2025-Sep-22 Mon 0.27 0.27 ### 0.27 163,371 ### ### ### 6.8
2025-Sep-19 Fri 0.27 0.275 0.27 0.27 ### 31,583 ### 64.6 6.8
2025-Sep-18 Thu 0.275 0.28 0.27 0.27 ### 120,427 ### ### 6.8
2025-Sep-17 Wed 0.28 0.28 0.27 0.27 1,329,483 ### -3.6 11.9 6.8
2025-Sep-16 Tue 0.27 0.27 0.26 0.27 222,659 ### ### ### 6.8
2025-Sep-15 Mon 0.275 0.275 0.27 0.27 29,055 ### ### 21.1 6.8
2025-Sep-12 Fri 0.27 0.27 ### 0.27 176,324 ### ### 61.2 6.8
2025-Sep-11 Thu 0.27 0.27 ### 0.27 307,688 ### ### 68.5 6.8
2025-Sep-10 Wed 0.275 0.275 ### ### ### 54,828 ### 15.7 6.6
2025-Sep-09 Tue 0.28 0.28 0.275 0.275 142,578 ### -1.8 24.8 6.9
2025-Sep-08 Mon 0.27 0.28 0.27 0.2775 496,385 ### 2.8 ### 6.9
2025-Sep-05 Fri 0.26 0.29 0.26 0.27 ### 291,270 3.8 87.5 6.8
2025-Sep-04 Thu 0.255 0.255 0.25 0.25 ### ### ### 21.4 6.3
2025-Sep-03 Wed 0.26 0.26 0.25 0.25 281,270 71,723 -3.8 ### 6.3
2025-Sep-02 Tue 0.23 0.26 0.225 0.255 1,281,555 310,777 10.9 96.7 6.4
2025-Sep-01 Mon 0.245 0.245 0.23 0.23 233,558 55,470 -6.1 7.0 5.8
2025-Aug-29 Fri 0.25 0.25 ### 0.245 133,051 ### ### ### 6.1
2025-Aug-28 Thu 0.24 0.245 0.24 0.245 206,150 ### 2.1 82.5 6.1
2025-Aug-27 Wed 0.24 0.24 0.24 0.24 1,258 ### ### 62.8 6.0
2025-Aug-26 Tue 0.24 0.24 0.24 0.24 ### 27 ### 71.1 6.0
2025-Aug-25 Mon ### ### ### ### 55,344 ### ### ### 5.9
2025-Aug-22 Fri ### ### ### ### 0 5.9
2025-Aug-21 Thu 0.245 0.245 ### ### ### 6,024 -4.1 8.6 5.9
2025-Aug-20 Wed 0.24 0.24 0.24 0.24 ### ### ### 73.8 6.0
2025-Aug-19 Tue ### 0.2375 ### ### ### 1,378 ### ### 5.9
2025-Aug-18 Mon 0.24 0.24 ### ### 87 20 -2.1 ### 5.9
2025-Aug-15 Fri ### ### 0.23 ### ### 35,028 ### 57.6 5.9
2025-Aug-14 Thu 0.24 0.2425 0.24 0.2425 7,827 1,888 1.0 75.8 6.1
2025-Aug-13 Wed 0.24 0.24 0.24 0.24 56,623 13,589 ### ### 6.0
2025-Aug-12 Tue 0.24 0.245 ### ### ### 2,857 -2.1 ### 5.9
2025-Aug-11 Mon 0.24 0.245 0.24 0.245 ### ### 2.1 80.3 6.1
2025-Aug-08 Fri 0.245 0.245 0.24 0.245 4,084 ### ### 66.5 6.1
2025-Aug-07 Thu ### 0.25 ### 0.25 28,943 ### 6.4 93.5 6.3
2025-Aug-06 Wed 0.24 0.24 ### ### 11,749 ### -2.1 16.8 5.9
2025-Aug-05 Tue 0.25 0.25 ### ### ### 4,755 ### 6.2 5.9
2025-Aug-04 Mon 0.24 0.25 0.24 0.245 117,445 28,774 2.1 ### 6.1
2025-Aug-01 Fri 0.25 0.25 0.24 0.24 23,141 ### ### ### 6.0
2025-Jul-31 Thu 0.25 0.2525 0.25 0.2525 18,151 ### ### ### 6.3
2025-Jul-30 Wed 0.255 0.255 0.25 0.25 298,282 ### ### 18.7 6.3
2025-Jul-29 Tue 0.255 0.255 0.25 0.25 ### ### ### 24.9 6.3
2025-Jul-28 Mon 0.245 0.26 0.245 0.255 ### ### 4.1 ### 6.4
2025-Jul-25 Fri 0.24 0.24 0.24 0.24 1,050 252 ### 68.7 6.0
2025-Jul-24 Thu 0.23 0.25 0.225 0.25 193,540 ### ### ### 6.3
2025-Jul-23 Wed 0.23 0.23 0.23 0.23 50,882 ### ### ### 5.8
2025-Jul-22 Tue ### ### 0.225 0.225 ### ### -4.3 9.1 5.6
2025-Jul-21 Mon ### ### ### ### ### ### ### ### 5.9
2025-Jul-18 Fri 0.225 ### 0.225 ### ### 9,870 4.4 ### 5.9
2025-Jul-17 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 ### 5.6
2025-Jul-16 Wed ### ### 0.22 0.22 ### ### -6.4 4.4 5.5
2025-Jul-15 Tue 0.24 0.24 ### ### ### ### -2.1 ### 5.9
2025-Jul-14 Mon 0.24 0.24 ### ### ### ### -2.1 16.3 5.9
2025-Jul-11 Fri 0.23 0.245 0.23 0.24 174,677 41,485 4.3 89.3 6.0
2025-Jul-10 Thu 0.225 0.225 0.225 0.225 20,378 4,585 ### ### 5.6
2025-Jul-09 Wed 0.225 0.225 0.225 0.225 622 ### ### 71.2 5.6
2025-Jul-08 Tue 0.225 0.225 0.22 0.22 40,657 9,046 -2.2 ### 5.5
2025-Jul-07 Mon 0.23 0.23 0.23 0.23 45 ### ### ### 5.8
2025-Jul-04 Fri 0.23 0.23 0.225 0.225 14,486 ### -2.2 ### 5.6
2025-Jul-03 Thu 0.24 0.24 0.23 0.23 ### 10,443 ### ### 5.8
2025-Jul-02 Wed ### ### ### ### ### 8 ### 64.9 5.9
2025-Jul-01 Tue 0.24 0.24 0.23 0.23 ### ### ### 7.6 5.8
2025-Jun-30 Mon 0.24 0.24 0.24 0.24 ### ### ### 67.3 6.0
2025-Jun-27 Fri 0.245 0.245 0.23 0.245 103,885 24,672 ### 64.4 6.1
2025-Jun-26 Thu 0.225 0.24 0.225 0.24 ### ### ### ### 6.0
2025-Jun-25 Wed 0.225 0.225 0.225 0.225 ### 225 ### 69.0 5.6
2025-Jun-24 Tue 0.23 0.23 0.225 0.225 ### 11,943 -2.2 18.8 5.6
2025-Jun-23 Mon 0.23 0.23 0.23 0.23 2,824 649 ### 78.4 5.8
2025-Jun-20 Fri 0.24 0.24 0.23 0.23 ### 1,048 ### 12.1 5.8
2025-Jun-19 Thu 0.23 0.23 0.23 0.23 ### ### ### ### 5.8
2025-Jun-18 Wed 0.225 0.23 0.225 0.23 ### ### 2.2 83.8 5.8
2025-Jun-17 Tue 0.23 0.23 0.21 ### ### 16,125 -6.5 7.8 5.4
2025-Jun-16 Mon 0.24 0.24 0.225 0.225 ### 746 -6.3 9.1 5.6
2025-Jun-13 Fri 0.24 0.24 0.225 0.24 ### ### ### 74.9 6.0
2025-Jun-12 Thu 0.22 0.24 0.22 0.24 ### 7,844 ### ### 6.0
2025-Jun-11 Wed ### 0.24 0.22 0.22 ### 17,873 -6.4 ### 5.5
2025-Jun-10 Tue 0.24 0.24 ### ### 11,386 ### -2.1 23.8 5.9
2025-Jun-06 Fri 0.25 0.25 0.24 0.24 ### ### ### 12.1 6.0
2025-Jun-05 Thu 0.255 0.255 0.25 0.25 7,050 1,780 ### ### 6.3
2025-Jun-04 Wed 0.255 0.26 0.255 0.255 ### ### ### 61.7 6.4
2025-Jun-03 Tue 0.25 0.25 0.245 0.245 ### 17,843 ### 22.0 6.1
2025-Jun-02 Mon 0.25 0.25 0.2475 0.2475 32,244 8,020 ### ### 6.2
2025-May-30 Fri 0.24 0.25 0.23 0.25 ### ### ### 89.0 6.3

Prev Section Enhanced    Basic Format Daily Prices for CZR    Bottom Next Section
Basic Prices for CZR

Server processing from 2025-11-17 17:38:46 thru 2025-11-17 17:38:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000