Various chartings for (CZR) CZR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CZR
|
Weekly    Format Enhanced Daily Prices for CZR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| 0.245
| ###
| 0.245
| 136,149
| 32,675
| 4.3
| 92.4
| ### |
2024-Mar-15 Fri
| 0.245
| 0.245
| ###
| ###
| 81,149
| 19,475
| -4.1
| 10.9
| ### |
2024-Mar-14 Thu
| 0.24
| 0.245
| ###
| 0.24
| 65,975
| ###
| ###
| 69.3
| -8.0 |
2024-Mar-13 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| 66,528
| -2.1
| ###
| ### |
2024-Mar-12 Tue
| 0.255
| 0.255
| ###
| ###
| ###
| 116,987
| -7.8
| ###
| ### |
2024-Mar-11 Mon
| 0.26
| ###
| 0.25
| 0.255
| ###
| ###
| -1.9
| 25.0
| -8.5 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 208,583
| 55,274
| ###
| 65.8
| -9.0 |
2024-Mar-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 1,422
| ###
| ###
| -9.0 |
2024-Mar-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 93.2
| -9.0 |
2024-Mar-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 262,980
| ###
| -5.6
| 8.0
| -8.5 |
2024-Mar-04 Mon
| ###
| 0.27
| ###
| 0.27
| 131,278
| ###
| 1.9
| ###
| -9.0 |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.26
| ###
| 331,727
| ###
| -5.4
| 7.0
| ### |
2024-Feb-29 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 166,687
| 47,089
| -3.4
| 12.0
| ### |
2024-Feb-28 Wed
| 0.28
| 0.29
| 0.27
| 0.285
| ###
| ###
| 1.8
| ###
| -9.5 |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 24.6
| ### |
2024-Feb-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,358
| ###
| ###
| 73.1
| -9.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| 4.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 407,082
| 120,089
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 48,550
| ###
| 1.9
| 82.2
| ### |
2024-Feb-16 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
| ###
| 18,253
| 0.9
| 72.9
| ### |
2024-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 104,477
| ###
| ###
| ###
| -9.0 |
2024-Feb-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 133,575
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 49,243
| -1.8
| ###
| ### |
2024-Feb-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 14,151
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 19.3
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 26,280
| -1.8
| 19.2
| ### |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 176,446
| 49,845
| -5.2
| 7.8
| ### |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 166,224
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 321,672
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 389,052
| ###
| -3.2
| 15.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 82,283
| ###
| 78.5
| -10.5 |
2024-Jan-29 Mon
| ###
| 0.325
| ###
| ###
| 431,880
| 137,121
| -3.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.325
| ###
| ###
| 195,027
| ###
| 1.6
| 82.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 230,925
| 72,741
| -3.1
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 27.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 627,989
| ###
| -1.5
| 23.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 162,572
| -4.3
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| 84.5
| ### |
2024-Jan-16 Tue
| 0.375
| 0.375
| ###
| 0.325
| 2,927,056
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,043,053
| ###
| 8.6
| 96.8
| ### |
2024-Jan-12 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.385
| 0.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -7.0 |
2023-Dec-27 Wed
| 0.2
| 0.21
| ###
| 0.21
| 233,559
| ###
| ###
| ###
| -7.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 179,746
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.1925
| 0.1925
| 0.1925
| 0.1925
| ###
| 1,347
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 10,445
| ###
| ###
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 21,587
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,542
| 10.3
| 96.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 27,029
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.2
| 0.21
| ###
| 0.185
| 193,750
| 37,781
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.21
| 0.2
| 0.2
| 36,553
| ###
| ###
| 22.5
| ### |
2023-Dec-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 10,455
| 2,143
| ###
| 93.7
| -7.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.21
| 100,286
| ###
| -2.3
| 15.8
| -7.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| 34,279
| -2.3
| ###
| -7.0 |
2023-Dec-06 Wed
| 0.23
| 0.2325
| ###
| ###
| 156,175
| 34,944
| -6.5
| 5.3
| ### |
2023-Dec-05 Tue
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Dec-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 221,526
| 52,058
| ###
| ###
| -7.5 |
2023-Dec-01 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 43,720
| -2.0
| ###
| -8.0 |
2023-Nov-30 Thu
| 0.24
| 0.245
| ###
| 0.245
| 138,388
| ###
| 2.1
| 82.5
| ### |
2023-Nov-29 Wed
| 0.245
| 0.245
| ###
| 0.24
| 186,122
| ###
| -2.0
| 21.0
| -8.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| 64.4
| -8.0 |
2023-Nov-27 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 26.5
| ### |
2023-Nov-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 275,459
| 64,044
| 4.3
| ###
| -8.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.225
| 0.23
| 119,627
| ###
| -2.1
| 21.3
| ### |
2023-Nov-22 Wed
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Nov-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| 10,240
| -2.2
| ###
| -7.5 |
2023-Nov-20 Mon
| 0.23
| ###
| 0.23
| ###
| 234,953
| 54,626
| 2.2
| 87.4
| ### |
2023-Nov-17 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 151,657
| 34,122
| 2.3
| ###
| -7.5 |
2023-Nov-16 Thu
| 0.225
| 0.23
| ###
| ###
| 321,053
| 69,829
| -4.4
| ###
| ### |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 47,751
| -2.2
| 19.2
| -7.5 |
2023-Nov-14 Tue
| ###
| 0.225
| ###
| 0.22
| 164,578
| ###
| 2.3
| 82.2
| ### |
2023-Nov-13 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 40,370
| ###
| 77.6
| -7.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.21
| ###
| 36,557
| 10.5
| ###
| -7.0 |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
| ###
| 25,355
| ###
| 70.6
| -6.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.185
| 0.2
| 0.185
| ###
| 91,970
| ###
| ###
| 85.5
| ### |
2023-Nov-06 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 15.6
| 99.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,627
| -5.6
| 6.3
| ### |
2023-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
| 39,950
| ###
| 2.9
| 86.5
| -6.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 269,158
| ###
| ###
| 69.7
| -6.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 206,379
| ###
| ###
| ###
| -6.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 36,645
| 5,954
| ###
| 13.6
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.175
| 0.175
| ###
| ###
| 104,772
| 18,073
| -2.9
| ###
| ### |
2023-Oct-24 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.185
| 0.185
| 0.175
| ###
| 27,679
| 4,982
| ###
| 20.0
| -6.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.175
| ###
| ###
| 10,785
| 5.6
| ###
| ### |
2023-Oct-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 4.1
| ### |
2023-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
| 270,949
| 49,448
| -2.8
| ###
| ### |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| ###
| ###
| 26,451
| ###
| ###
| -6.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 7.3
| -6.0 |
2023-Oct-11 Wed
| 0.185
| 0.22
| 0.185
| 0.185
| 1,429,451
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.155
| 0.175
| ###
| ###
| 9.4
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 151,125
| 19,646
| -3.6
| ###
| -4.5 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.1325
| ###
| ###
| 33,849
| ###
| 5.8
| -4.5 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 3,956
| -3.4
| 12.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.145
| 0.145
| 56,285
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.1525
| 0.155
| ###
| ###
| 16,754
| 2,554
| ###
| ###
| -5.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
| ###
| 16,450
| ###
| 69.3
| -5.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.145
| 235,924
| 30,670
| ###
| 99.8
| ### |
2023-Sep-28 Thu
| 0.1075
| ###
| 0.1075
| ###
| ###
| 33,240
| 2.3
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 135,449
| 14,222
| -4.3
| 9.5
| ### |
|
Enhanced    Basic Format Daily Prices for CZR    Bottom |
Basic Prices for CZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:55:52 thru 2024-03-19 17:55:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|