Various chartings for (CZR) CZR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CZR
|
Weekly    Format Enhanced Daily Prices for CZR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-May-20 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 159
| -3.9
| ###
| 6.1 |
2025-May-19 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 86,659
| ###
| ###
| 86.7
| 6.4 |
2025-May-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 51,421
| 12,726
| ###
| ###
| 6.1 |
2025-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 53,820
| 13,320
| 2.0
| ###
| 6.3 |
2025-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,553
| 3,354
| ###
| 23.1
| 6.1 |
2025-May-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-May-09 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 22,482
| 5,676
| ###
| 19.1
| 6.1 |
2025-May-08 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 38,475
| ###
| 60.1
| 6.1 |
2025-May-07 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 6.1 |
2025-May-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 56,343
| ###
| -3.8
| 10.9
| 6.3 |
2025-May-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 56,627
| ###
| ###
| 75.9
| 6.4 |
2025-May-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 6.4 |
2025-May-01 Thu
| 0.26
| ###
| 0.255
| 0.255
| 144,252
| ###
| -1.9
| ###
| 6.4 |
2025-Apr-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| 6.5 |
2025-Apr-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 103,941
| 27,544
| 3.8
| ###
| 6.8 |
2025-Apr-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| 22,351
| ###
| ###
| 6.5 |
2025-Apr-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 58.9
| 6.8 |
2025-Apr-23 Wed
| 0.275
| 0.275
| ###
| ###
| ###
| 33,883
| ###
| 16.1
| 6.6 |
2025-Apr-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 430,441
| 118,371
| -3.6
| ###
| 6.8 |
2025-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 7.3 |
2025-Apr-16 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 106,357
| ###
| ###
| 7.3 |
2025-Apr-15 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 125,774
| ###
| ###
| 7.3 |
2025-Apr-14 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 7.3 |
2025-Apr-11 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2025-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 6.8 |
2025-Apr-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 77.2
| 6.8 |
2025-Apr-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 6.8 |
2025-Apr-07 Mon
| 0.285
| 0.29
| ###
| ###
| ###
| 93,221
| ###
| 17.2
| 6.6 |
2025-Apr-04 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 13,024
| -1.7
| ###
| 7.1 |
2025-Apr-03 Thu
| ###
| ###
| 0.285
| 0.285
| 524,287
| 152,043
| ###
| 18.2
| 7.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| 0.2975
| 514,246
| 152,988
| ###
| 38.2
| 7.4 |
2025-Apr-01 Tue
| ###
| 0.3025
| ###
| ###
| 281,245
| 84,021
| ###
| 27.3
| 7.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 444,241
| 134,382
| ###
| 30.9
| 7.5 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 7.6 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 23,481
| 7,220
| ###
| ###
| 7.8 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 7.6 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,714,254
| ###
| ###
| ###
| 7.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 7.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,758,878
| ###
| ###
| ###
| 7.5 |
2025-Mar-20 Thu
| ###
| 0.285
| ###
| 0.28
| 3,830,574
| ###
| ###
| 91.5
| 7.0 |
2025-Mar-19 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 292,583
| 71,682
| ###
| 20.4
| 6.1 |
2025-Mar-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 6.4 |
2025-Mar-17 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 459,626
| ###
| -1.9
| ###
| 6.4 |
2025-Mar-14 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 127,042
| ###
| ###
| 6.4 |
2025-Mar-13 Thu
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| ###
| ###
| ###
| 6.4 |
2025-Mar-12 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| 6.4 |
2025-Mar-11 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 331,145
| 82,786
| ###
| 76.6
| 6.3 |
2025-Mar-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 21.1
| 6.3 |
2025-Mar-07 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 149,584
| ###
| ###
| 6.5 |
2025-Mar-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 6.3 |
2025-Mar-05 Wed
| 0.255
| 0.26
| 0.255
| 0.2575
| ###
| ###
| 1.0
| 76.2
| 6.4 |
2025-Mar-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 158,183
| -1.9
| 27.5
| 6.4 |
2025-Mar-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 732,772
| 188,688
| ###
| 82.7
| 6.5 |
2025-Feb-28 Fri
| 0.26
| 0.2625
| 0.2575
| 0.26
| 928,353
| 241,371
| ###
| 74.0
| 6.5 |
2025-Feb-27 Thu
| 0.26
| ###
| 0.26
| 0.26
| 1,224,478
| 321,425
| ###
| 63.2
| 6.5 |
2025-Feb-26 Wed
| 0.26
| ###
| 0.255
| ###
| ###
| 394,845
| 1.9
| 84.6
| 6.6 |
2025-Feb-25 Tue
| ###
| 0.275
| 0.245
| 0.26
| ###
| ###
| -1.9
| ###
| 6.5 |
2025-Feb-24 Mon
| ###
| 0.245
| ###
| 0.24
| 795,146
| 172,944
| ###
| ###
| 6.0 |
2025-Feb-21 Fri
| 0.175
| ###
| 0.175
| ###
| 90,526
| 16,747
| 11.4
| 98.0
| 4.9 |
2025-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2025-Feb-19 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 4.6 |
2025-Feb-18 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 8.8
| 4.8 |
2025-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 5.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.2
| 0.2
| 392,643
| 81,473
| -7.0
| ###
| 5.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 5.4 |
2025-Feb-12 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 71.9
| 5.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 77,351
| 15,856
| ###
| ###
| 5.1 |
2025-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2025-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2025-Feb-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 852,640
| 172,659
| ###
| ###
| 5.0 |
2025-Feb-05 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1 |
2025-Feb-03 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 77.5
| 4.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 18,052
| 3.1
| 89.9
| 4.1 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,152
| 824
| ###
| 59.2
| 4.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.155
| 412,082
| ###
| -8.8
| 4.0
| 3.9 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 23,322
| ###
| 65.5
| 4.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2025-Jan-22 Wed
| ###
| 0.185
| ###
| 0.185
| 89,859
| ###
| 2.8
| 86.8
| 4.6 |
2025-Jan-21 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5 |
2025-Jan-20 Mon
| ###
| 0.2
| ###
| ###
| 115,789
| 22,578
| ###
| ###
| 4.8 |
2025-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
| 67,050
| 13,242
| ###
| ###
| 4.9 |
2025-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2025-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.9
| 5.0 |
2025-Jan-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 301,588
| ###
| ###
| 5.0 |
2025-Jan-13 Mon
| 0.21
| 0.21
| 0.1975
| ###
| 21,952
| 4,472
| -2.4
| ###
| 5.1 |
2025-Jan-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| 44,443
| 8,777
| ###
| 71.0
| 5.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 61,529
| ###
| ###
| ###
| 5.1 |
2025-Jan-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 48,549
| ###
| ###
| ###
| 5.0 |
2025-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,027
| ###
| ###
| ###
| 5.0 |
2025-Jan-06 Mon
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2025-Jan-03 Fri
| 0.21
| 0.21
| 0.1925
| ###
| ###
| 34,970
| -7.1
| 3.7
| 4.9 |
2025-Jan-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 29,143
| 6,120
| ###
| ###
| 5.3 |
2024-Dec-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 5.3 |
2024-Dec-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22
| 4
| ###
| ###
| 5.3 |
2024-Dec-27 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 24,940
| ###
| 59.6
| 5.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| 5.1 |
2024-Dec-23 Mon
| 0.2
| 0.2
| 0.185
| ###
| ###
| 6,571
| ###
| 5.5
| 4.8 |
2024-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 82
| ###
| ###
| ###
| 5.0 |
2024-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 32,885
| ###
| ###
| 19.5
| 4.9 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 36,072
| ###
| ###
| ###
| 4.9 |
2024-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 5.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.9 |
2024-Dec-13 Fri
| 0.2
| 0.2
| ###
| ###
| 6,284
| 1,241
| ###
| ###
| 4.9 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 173,872
| 34,774
| -4.9
| 8.7
| 4.9 |
2024-Dec-11 Wed
| 0.21
| 0.21
| ###
| ###
| 18,622
| ###
| -2.4
| ###
| 5.1 |
2024-Dec-10 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 126
| 27
| ###
| ###
| 5.4 |
2024-Dec-06 Fri
| 0.2
| ###
| 0.2
| ###
| ###
| 6,456
| ###
| 95.4
| 5.4 |
2024-Dec-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 9.9
| 5.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 66.1
| 5.4 |
2024-Dec-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 5.3 |
2024-Dec-02 Mon
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| 5.3 |
2024-Nov-29 Fri
| 0.22
| 0.22
| ###
| 0.21
| 120,926
| 24,789
| -4.5
| ###
| 5.3 |
2024-Nov-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 15,748
| ###
| ###
| 5.6 |
2024-Nov-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 150
| ###
| ###
| ###
| 5.6 |
2024-Nov-26 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 86.2
| 5.6 |
2024-Nov-25 Mon
| 0.22
| 0.225
| 0.2175
| 0.22
| ###
| 21,484
| ###
| ###
| 5.5 |
|
Enhanced    Basic Format Daily Prices for CZR    Bottom  |
Basic Prices for CZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:44:47 thru 2025-05-21 21:44:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|