Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Dec-10 12:47:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD home page...

     Prev Section TOC    Company Info for CZR    Fundamental Next Section
Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for CZR .. Friday 6th December 2024

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZR
DATE ### ### ### ### ### ###
SHARE PRICE 0.24 0.29 0.275 0.275 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 7.88
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.385 0.385 0.385
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 0.385 0.385
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CZR    Options Next Section

Score Company CZR for Ownership
CtrLinksDateNewsScore
1 an >2024-12-06  2024-12-08 02:46 GMT, Price
Closed at $0.215 		3
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2024-Dec-06 Fri
 
2< an 2020-09-21  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd
 

     Prev Section News    Options owned by CZR    Warrants Next Section
No OPTIONS for company (CZR) CZR RESOURCES LTD.
     Prev Section Options    Warrants owned by CZR    Charting Next Section
No Warrants for company (CZR) CZR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZR) CZR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZR

     Prev Section Weekly    Format Enhanced Daily Prices for CZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2024-Dec-06 Fri 0.2 ### 0.2 ### ### 6,456 ### 95.4 5.4
2024-Dec-05 Thu 0.21 0.21 0.2 0.2 ### ### ### 9.9 5.0
2024-Dec-04 Wed ### ### ### ### ### 2,150 ### 66.1 5.4
2024-Dec-03 Tue 0.21 0.21 0.21 0.21 0 5.3
2024-Dec-02 Mon 0.22 0.23 0.21 0.21 ### ### -4.5 ### 5.3
2024-Nov-29 Fri 0.22 0.22 ### 0.21 120,926 24,789 -4.5 ### 5.3
2024-Nov-28 Thu 0.225 0.225 0.225 0.225 ### 15,748 ### ### 5.6
2024-Nov-27 Wed 0.225 0.225 0.225 0.225 150 ### ### ### 5.6
2024-Nov-26 Tue 0.22 0.225 0.22 0.225 ### ### 2.3 86.2 5.6
2024-Nov-25 Mon 0.22 0.225 0.2175 0.22 ### 21,484 ### ### 5.5
2024-Nov-22 Fri 0.225 0.225 0.22 0.22 ### 4 -2.2 18.5 5.5
2024-Nov-21 Thu 0.22 0.225 0.22 0.22 31,252 6,953 ### ### 5.5
2024-Nov-20 Wed 0.23 0.23 0.23 0.23 86 ### ### 78.3 5.8
2024-Nov-19 Tue 0.225 0.225 0.2225 0.2225 ### ### ### 26.8 5.6
2024-Nov-18 Mon 0.22 0.225 0.22 0.225 ### 347 2.3 81.9 5.6
2024-Nov-15 Fri 0.225 0.225 0.22 0.22 ### 887 -2.2 19.6 5.5
2024-Nov-14 Thu 0.22 0.22 0.22 0.22 0 5.5
2024-Nov-13 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 5.5
2024-Nov-12 Tue 0.23 0.2325 0.225 0.23 62,785 ### ### 68.6 5.8
2024-Nov-11 Mon 0.225 0.23 0.22 0.23 ### ### 2.2 84.4 5.8
2024-Nov-08 Fri 0.225 0.23 0.225 0.225 ### 43,057 ### ### 5.6
2024-Nov-07 Thu 0.23 0.23 0.225 0.225 206,526 46,984 -2.2 26.5 5.6
2024-Nov-06 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 5.8
2024-Nov-05 Tue ### ### ### ### ### 15,089 ### ### 5.9
2024-Nov-04 Mon ### 0.24 ### ### 17,043 4,047 ### 73.8 5.9
2024-Nov-01 Fri 0.24 0.24 0.225 0.23 277,543 64,528 ### ### 5.8
2024-Oct-31 Thu ### 0.25 ### 0.25 ### 16,247 6.4 94.0 6.3
2024-Oct-30 Wed 0.24 0.24 0.24 0.24 ### 1,156 ### ### 6.0
2024-Oct-29 Tue 0.23 ### 0.23 ### 38,583 8,970 2.2 ### 5.9
2024-Oct-28 Mon ### ### ### ### ### 3,058 ### ### 5.9
2024-Oct-25 Fri 0.24 0.24 0.24 0.24 2,751 ### ### ### 6.0
2024-Oct-24 Thu 0.245 0.245 0.245 0.245 5,883 1,441 ### ### 6.1
2024-Oct-23 Wed 0.24 0.2475 0.24 0.2475 ### 1,245 3.1 ### 6.2
2024-Oct-22 Tue ### 0.255 0.23 ### 261,456 ### ### 72.9 5.9
2024-Oct-21 Mon 0.255 0.255 ### ### 182,645 44,748 -7.8 5.6 5.9
2024-Oct-18 Fri 0.245 0.255 0.24 0.255 ### 27,227 4.1 ### 6.4
2024-Oct-17 Thu 0.26 0.26 0.255 0.255 22,258 ### -1.9 ### 6.4
2024-Oct-16 Wed 0.26 0.26 0.26 0.26 ### ### ### 72.3 6.5
2024-Oct-15 Tue 0.255 0.26 0.255 0.26 ### ### ### 81.7 6.5
2024-Oct-14 Mon 0.26 0.26 0.25 0.26 10,528 2,684 ### ### 6.5
2024-Oct-11 Fri 0.245 0.26 0.245 0.26 100,277 ### 6.1 ### 6.5
2024-Oct-10 Thu 0.26 0.26 0.2425 0.26 ### 39,750 ### 65.6 6.5
2024-Oct-09 Wed 0.25 0.27 0.24 0.26 197,459 50,352 ### ### 6.5
2024-Oct-08 Tue 0.245 0.245 0.245 0.245 0 6.1
2024-Oct-07 Mon 0.27 0.27 0.245 0.245 ### ### -9.3 ### 6.1
2024-Oct-04 Fri 0.25 0.27 0.24 0.27 91,977 23,454 ### ### 6.8
2024-Oct-03 Thu 0.2575 0.2575 0.2575 0.2575 0 6.4
2024-Oct-02 Wed 0.255 0.27 0.25 0.2575 150,151 ### 1.0 76.5 6.4
2024-Oct-01 Tue 0.25 0.26 ### 0.245 121,728 30,127 ### 20.3 6.1
2024-Sep-30 Mon 0.25 0.28 0.24 0.275 559,151 145,379 ### ### 6.9
2024-Sep-27 Fri 0.25 0.26 0.25 0.255 51,828 ### ### 78.6 6.4
2024-Sep-26 Thu 0.25 0.25 0.25 0.25 ### ### ### ### 6.3
2024-Sep-25 Wed 0.255 0.255 0.255 0.255 20 5 ### 69.9 6.4
2024-Sep-24 Tue ### 0.27 0.255 0.255 ### 46,122 -3.8 ### 6.4
2024-Sep-23 Mon 0.255 ### 0.255 ### 11,486 2,986 3.9 89.4 6.6
2024-Sep-20 Fri 0.2425 ### 0.2425 0.26 ### 31,872 ### 95.5 6.5
2024-Sep-19 Thu 0.255 0.255 0.255 0.255 ### 53 ### 62.4 6.4
2024-Sep-18 Wed 0.25 0.25 0.25 0.25 0 6.3
2024-Sep-17 Tue 0.25 0.255 0.25 0.25 ### 30,752 ### 70.4 6.3
2024-Sep-16 Mon 0.225 0.25 0.225 0.25 177,887 42,248 ### ### 6.3
2024-Sep-13 Fri 0.22 0.22 ### 0.22 ### ### ### ### 5.5
2024-Sep-12 Thu ### ### ### ### ### 1,654 ### ### 5.4
2024-Sep-11 Wed ### ### ### 0.2125 ### ### ### ### 5.3
2024-Sep-10 Tue ### ### 0.2025 0.21 ### 32,223 -2.3 ### 5.3
2024-Sep-09 Mon 0.23 ### ### ### ### ### -6.5 6.1 5.4
2024-Sep-06 Fri ### 0.24 ### 0.24 ### ### 2.1 86.7 6.0
2024-Sep-05 Thu ### ### ### ### 389,342 ### ### ### 5.9
2024-Sep-04 Wed ### 0.24 0.23 0.23 45,723 10,744 -2.1 26.6 5.8
2024-Sep-03 Tue 0.24 0.24 ### ### 57,522 ### -2.1 ### 5.9
2024-Sep-02 Mon 0.245 0.245 0.24 0.24 15,044 3,648 -2.0 23.9 6.0
2024-Aug-30 Fri 0.24 0.245 0.24 0.245 69,859 16,940 2.1 75.7 6.1
2024-Aug-29 Thu 0.24 0.245 0.24 0.24 24,185 ### ### 68.1 6.0
2024-Aug-28 Wed ### 0.245 ### 0.24 21,270 ### 2.1 83.6 6.0
2024-Aug-27 Tue 0.24 0.245 ### ### ### 5,282 -2.1 20.4 5.9
2024-Aug-26 Mon 0.245 0.255 0.24 0.24 9,082 2,247 -2.0 22.7 6.0
2024-Aug-23 Fri 0.24 0.2425 0.24 0.24 ### ### ### 65.9 6.0
2024-Aug-22 Thu 0.255 0.255 0.245 0.245 70,780 ### -3.9 ### 6.1
2024-Aug-21 Wed 0.245 0.25 0.245 0.25 39,076 9,671 2.0 78.1 6.3
2024-Aug-20 Tue 0.25 0.255 0.245 0.25 ### 20,859 ### ### 6.3
2024-Aug-19 Mon 0.26 0.27 0.245 0.25 ### ### -3.8 ### 6.3
2024-Aug-16 Fri ### ### ### ### ### ### ### 65.4 6.6
2024-Aug-15 Thu 0.27 0.27 ### ### 52,051 13,923 -1.9 ### 6.6
2024-Aug-14 Wed ### 0.27 ### ### 31,420 ### ### 69.4 6.6
2024-Aug-13 Tue 0.2675 0.27 ### ### 205,789 55,048 ### ### 6.6
2024-Aug-12 Mon ### 0.27 ### ### ### 9,872 ### 71.3 6.6
2024-Aug-09 Fri 0.27 0.275 ### ### 340,182 91,849 -1.9 16.3 6.6
2024-Aug-08 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 87.5 6.9
2024-Aug-07 Wed 0.28 ### 0.28 0.29 ### 64,871 3.6 87.1 7.3
2024-Aug-06 Tue 0.275 0.275 0.27 0.27 53,270 ### ### 17.4 6.8
2024-Aug-05 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### 6.8
2024-Aug-02 Fri 0.275 ### 0.275 ### 413,624 ### ### ### 7.5
2024-Aug-01 Thu 0.25 0.29 0.25 0.29 599,959 161,988 ### 98.9 7.3
2024-Jul-31 Wed 0.25 0.255 0.25 0.255 ### ### ### 76.5 6.4
2024-Jul-30 Tue 0.255 0.255 0.25 0.25 60,052 ### ### 22.0 6.3
2024-Jul-29 Mon 0.26 0.26 0.25 0.25 8,484 ### -3.8 ### 6.3
2024-Jul-26 Fri 0.25 0.26 0.25 0.255 ### ### ### ### 6.4
2024-Jul-25 Thu 0.26 ### 0.26 ### 23,556 6,183 1.9 ### 6.6
2024-Jul-24 Wed 0.26 0.26 0.245 0.25 ### 133,159 -3.8 ### 6.3
2024-Jul-23 Tue ### ### 0.26 0.26 99,943 ### -1.9 20.9 6.5
2024-Jul-22 Mon 0.275 0.28 0.26 0.26 ### 130,976 -5.5 ### 6.5
2024-Jul-19 Fri 0.275 0.275 0.275 0.275 28,979 ### ### ### 6.9
2024-Jul-18 Thu 0.28 0.28 0.275 0.275 541 150 -1.8 22.7 6.9
2024-Jul-17 Wed 0.28 0.28 0.275 0.275 22,183 6,155 -1.8 22.0 6.9
2024-Jul-16 Tue 0.275 0.275 0.275 0.275 110,623 30,421 ### ### 6.9
2024-Jul-15 Mon 0.285 0.285 0.275 0.275 245,457 68,727 ### ### 6.9
2024-Jul-12 Fri 0.28 0.285 0.28 0.285 ### ### 1.8 ### 7.1
2024-Jul-11 Thu 0.29 0.29 0.28 0.28 ### ### -3.4 ### 7.0
2024-Jul-10 Wed 0.285 0.285 0.285 0.285 3,176 ### ### ### 7.1
2024-Jul-09 Tue ### ### 0.28 0.28 34,327 ### -5.1 ### 7.0
2024-Jul-08 Mon 0.275 0.28 0.275 0.28 ### 2,778 ### ### 7.0
2024-Jul-05 Fri 0.275 0.28 0.275 0.28 69,975 ### ### ### 7.0
2024-Jul-04 Thu 0.28 0.28 0.275 0.275 ### 27,684 -1.8 18.6 6.9
2024-Jul-03 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 ### 6.9
2024-Jul-02 Tue 0.285 0.285 0.275 0.275 22,722 ### ### 11.8 6.9
2024-Jul-01 Mon 0.285 0.285 0.28 0.285 63,347 ### ### ### 7.1
2024-Jun-28 Fri ### ### ### 0.285 20,259 5,723 ### 8.0 7.1
2024-Jun-27 Thu 0.29 ### 0.29 ### ### ### 3.4 86.4 7.5
2024-Jun-26 Wed ### ### 0.285 0.285 85,442 24,778 ### 13.2 7.1
2024-Jun-25 Tue 0.29 0.2975 0.29 ### ### 11,877 1.7 79.7 7.4
2024-Jun-24 Mon ### ### 0.28 0.285 ### ### ### 13.7 7.1
     Prev Section Enhanced    Basic Format Daily Prices for CZR    Bottom Next Section
Basic Prices for CZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-10 00:47:38 thru 2024-12-10 00:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000