(CZR) CZR RESOURCES LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 03:48:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CZR) CZR RESOURCES LTD home page...

TOC Company Info for CZR Fundamental

Listing Code	CZR
Listing Name	CZR RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	COZIRON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CZR0

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CZR .. Wednesday 28th May 2025

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company CZR

DATE	###	###	###	###	###	###
SHARE PRICE		0.24	0.29	0.275	0.275	0.29
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	7.88
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.385	0.385	0.385	0.385	0.385
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.385	0.385	0.385	0.385	0.385
52Week Low		###	###	###	###	###

Fundamental News for CZR Options

Score Company CZR for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-17 19:46 GMT,} Price Closed at $0.25	2
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2025-May-15 Thu
2	< an	2020-09-21	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd

News Options owned by CZR Warrants

No OPTIONS for company (CZR) CZR RESOURCES LTD.

Options Warrants owned by CZR Charting

No Warrants for company (CZR) CZR RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (CZR) CZR RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,573,582	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CZR

Weekly Format Enhanced Daily Prices for CZR Basic

End of day Prices (Enhanced format),

last 120 Days for (CZR) CZR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2025-May-29 Thu	0.245	0.245	0.245	0.245	0				6.1
2025-May-28 Wed	0.245	0.245	0.245	0.245	71,274	###	###	###	6.1
2025-May-27 Tue	0.255	0.255	0.245	0.245	###	4,752	-3.9	###	6.1
2025-May-26 Mon	0.255	0.255	0.245	0.255	###	16,428	###	69.4	6.4
2025-May-23 Fri	0.25	0.25	0.25	0.25	###	5,750	###	###	6.3
2025-May-22 Thu	0.25	0.25	0.245	0.245	###	1,823	###	###	6.1
2025-May-21 Wed	0.245	0.245	0.245	0.245	384	###	###	###	6.1
2025-May-20 Tue	0.255	0.255	0.245	0.245	###	159	-3.9	###	6.1
2025-May-19 Mon	0.25	0.255	0.245	0.255	86,659	###	###	86.7	6.4
2025-May-16 Fri	0.25	0.25	0.245	0.245	51,421	12,726	###	###	6.1
2025-May-15 Thu	0.25	0.255	0.25	0.25	###	###	###	###	6.3
2025-May-14 Wed	0.245	0.25	0.245	0.25	53,820	13,320	2.0	###	6.3
2025-May-13 Tue	0.25	0.25	0.245	0.245	13,553	3,354	###	23.1	6.1
2025-May-12 Mon	0.255	0.255	0.25	0.25	###	###	###	###	6.3
2025-May-09 Fri	0.25	0.26	0.245	0.245	22,482	5,676	###	19.1	6.1
2025-May-08 Thu	0.245	0.245	0.24	0.245	###	38,475	###	60.1	6.1
2025-May-07 Wed	0.25	0.255	0.245	0.245	###	###	###	###	6.1
2025-May-06 Tue	0.26	0.26	0.25	0.25	56,343	###	-3.8	10.9	6.3
2025-May-05 Mon	0.255	0.26	0.25	0.255	56,627	###	###	75.9	6.4
2025-May-02 Fri	0.255	0.255	0.255	0.255	0				6.4
2025-May-01 Thu	0.26	###	0.255	0.255	144,252	###	-1.9	###	6.4
2025-Apr-30 Wed	0.255	0.26	0.255	0.26	###	###	###	###	6.5
2025-Apr-29 Tue	0.26	0.27	0.26	0.27	103,941	27,544	3.8	###	6.8
2025-Apr-28 Mon	0.27	0.27	0.25	0.26	###	22,351	###	###	6.5
2025-Apr-24 Thu	0.27	0.27	0.27	0.27	###	###	###	58.9	6.8
2025-Apr-23 Wed	0.275	0.275	###	###	###	33,883	###	16.1	6.6
2025-Apr-22 Tue	0.28	0.28	0.27	0.27	430,441	118,371	-3.6	###	6.8
2025-Apr-17 Thu	0.29	0.29	0.29	0.29	0				7.3
2025-Apr-16 Wed	###	###	0.29	0.29	###	106,357	###	###	7.3
2025-Apr-15 Tue	###	###	0.29	0.29	###	125,774	###	###	7.3
2025-Apr-14 Mon	###	###	0.29	0.29	###	###	###	###	7.3
2025-Apr-11 Fri	###	###	0.29	###	###	###	###	###	7.4
2025-Apr-10 Thu	0.27	0.27	0.27	0.27	0				6.8
2025-Apr-09 Wed	0.27	0.275	0.27	0.27	###	###	###	77.2	6.8
2025-Apr-08 Tue	0.27	0.275	0.27	0.27	###	###	###	###	6.8
2025-Apr-07 Mon	0.285	0.29	###	###	###	93,221	###	17.2	6.6
2025-Apr-04 Fri	0.29	0.29	0.285	0.285	###	13,024	-1.7	###	7.1
2025-Apr-03 Thu	###	###	0.285	0.285	524,287	152,043	###	18.2	7.1
2025-Apr-02 Wed	###	###	###	0.2975	514,246	152,988	###	38.2	7.4
2025-Apr-01 Tue	###	0.3025	###	###	281,245	84,021	###	27.3	7.4
2025-Mar-31 Mon	###	###	###	###	444,241	134,382	###	30.9	7.5
2025-Mar-28 Fri	###	###	###	###	###	###	###	20.9	7.6
2025-Mar-27 Thu	###	###	###	###	23,481	7,220	###	###	7.8
2025-Mar-26 Wed	###	###	###	###	###	###	###	65.1	7.6
2025-Mar-25 Tue	###	###	###	###	1,714,254	###	###	###	7.6
2025-Mar-24 Mon	###	###	###	###	###	###	###	71.0	7.6
2025-Mar-21 Fri	###	###	###	###	3,758,878	###	###	###	7.5
2025-Mar-20 Thu	###	0.285	###	0.28	3,830,574	###	###	91.5	7.0
2025-Mar-19 Wed	0.25	0.25	0.24	0.245	292,583	71,682	###	20.4	6.1
2025-Mar-18 Tue	0.255	0.26	0.255	0.255	###	###	###	###	6.4
2025-Mar-17 Mon	0.26	0.26	0.25	0.255	459,626	###	-1.9	###	6.4
2025-Mar-14 Fri	0.25	0.255	0.25	0.255	###	127,042	###	###	6.4
2025-Mar-13 Thu	0.25	0.26	0.245	0.255	###	###	###	###	6.4
2025-Mar-12 Wed	0.26	0.26	0.25	0.255	###	###	-1.9	###	6.4
2025-Mar-11 Tue	0.25	0.255	0.245	0.25	331,145	82,786	###	76.6	6.3
2025-Mar-10 Mon	0.255	0.255	0.25	0.25	###	###	###	21.1	6.3
2025-Mar-07 Fri	0.255	0.26	0.255	0.26	###	149,584	###	###	6.5
2025-Mar-06 Thu	0.255	0.26	0.25	0.25	###	###	###	###	6.3
2025-Mar-05 Wed	0.255	0.26	0.255	0.2575	###	###	1.0	76.2	6.4
2025-Mar-04 Tue	0.26	0.26	0.255	0.255	###	158,183	-1.9	27.5	6.4
2025-Mar-03 Mon	0.255	0.26	0.255	0.26	732,772	188,688	###	82.7	6.5
2025-Feb-28 Fri	0.26	0.2625	0.2575	0.26	928,353	241,371	###	74.0	6.5
2025-Feb-27 Thu	0.26	###	0.26	0.26	1,224,478	321,425	###	63.2	6.5
2025-Feb-26 Wed	0.26	###	0.255	###	###	394,845	1.9	84.6	6.6
2025-Feb-25 Tue	###	0.275	0.245	0.26	###	###	-1.9	###	6.5
2025-Feb-24 Mon	###	0.245	###	0.24	795,146	172,944	###	###	6.0
2025-Feb-21 Fri	0.175	###	0.175	###	90,526	16,747	11.4	98.0	4.9
2025-Feb-20 Thu	0.185	0.185	###	###	###	###	###	###	4.1
2025-Feb-19 Wed	###	###	0.185	0.185	###	###	###	###	4.6
2025-Feb-18 Tue	0.2	0.2	###	###	###	###	###	8.8	4.8
2025-Feb-17 Mon	0.2	0.2	0.2	0.2	0				5.0
2025-Feb-14 Fri	###	###	0.2	0.2	392,643	81,473	-7.0	###	5.0
2025-Feb-13 Thu	###	###	###	###	###	8	###	###	5.4
2025-Feb-12 Wed	###	###	0.21	###	###	###	###	71.9	5.4
2025-Feb-11 Tue	###	###	###	###	77,351	15,856	###	###	5.1
2025-Feb-10 Mon	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2025-Feb-07 Fri	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2025-Feb-06 Thu	0.2	###	0.2	0.2	852,640	172,659	###	###	5.0
2025-Feb-05 Wed	0.185	0.2	0.185	0.2	###	###	###	###	5.0
2025-Feb-04 Tue	###	###	###	###	###	###	###	###	4.1
2025-Feb-03 Mon	###	###	0.155	###	###	###	###	77.5	4.0
2025-Jan-31 Fri	###	###	###	###	###	###	###	###	4.3
2025-Jan-30 Thu	###	###	###	###	###	18,052	3.1	89.9	4.1
2025-Jan-29 Wed	###	###	###	###	5,152	824	###	59.2	4.0
2025-Jan-28 Tue	###	###	###	0.155	412,082	###	-8.8	4.0	3.9
2025-Jan-24 Fri	###	###	###	###	###	23,322	###	65.5	4.5
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	4.5
2025-Jan-22 Wed	###	0.185	###	0.185	89,859	###	2.8	86.8	4.6
2025-Jan-21 Tue	###	0.185	###	###	###	###	###	###	4.5
2025-Jan-20 Mon	###	0.2	###	###	115,789	22,578	###	###	4.8
2025-Jan-17 Fri	0.2	0.2	###	###	67,050	13,242	###	###	4.9
2025-Jan-16 Thu	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2025-Jan-15 Wed	0.2	0.2	0.2	0.2	###	###	###	68.9	5.0
2025-Jan-14 Tue	0.21	0.21	0.2	0.2	###	301,588	###	###	5.0
2025-Jan-13 Mon	0.21	0.21	0.1975	###	21,952	4,472	-2.4	###	5.1
2025-Jan-10 Fri	0.2	0.2	###	0.2	44,443	8,777	###	71.0	5.0
2025-Jan-09 Thu	###	###	###	###	61,529	###	###	###	5.1
2025-Jan-08 Wed	0.2	0.2	0.2	0.2	48,549	###	###	###	5.0
2025-Jan-07 Tue	0.2	0.2	0.2	0.2	2,027	###	###	###	5.0
2025-Jan-06 Mon	###	0.2	###	0.2	###	###	###	###	5.0
2025-Jan-03 Fri	0.21	0.21	0.1925	###	###	34,970	-7.1	3.7	4.9
2025-Jan-02 Thu	0.21	0.21	0.21	0.21	29,143	6,120	###	###	5.3
2024-Dec-31 Tue	0.21	0.21	0.21	0.21	0				5.3
2024-Dec-30 Mon	0.21	0.21	0.21	0.21	22	4	###	###	5.3
2024-Dec-27 Fri	0.21	###	0.21	0.21	###	24,940	###	59.6	5.3
2024-Dec-24 Tue	###	###	###	###	###	###	5.1	###	5.1
2024-Dec-23 Mon	0.2	0.2	0.185	###	###	6,571	###	5.5	4.8
2024-Dec-20 Fri	0.2	0.2	0.2	0.2	82	###	###	###	5.0
2024-Dec-19 Thu	0.2	0.2	###	###	32,885	###	###	19.5	4.9
2024-Dec-18 Wed	###	###	###	###	36,072	###	###	###	4.9
2024-Dec-17 Tue	0.2	0.2	0.2	0.2	###	###	###	###	5.0
2024-Dec-16 Mon	###	###	###	###	0				4.9
2024-Dec-13 Fri	0.2	0.2	###	###	6,284	1,241	###	###	4.9
2024-Dec-12 Thu	###	###	###	###	173,872	34,774	-4.9	8.7	4.9
2024-Dec-11 Wed	0.21	0.21	###	###	18,622	###	-2.4	###	5.1
2024-Dec-10 Tue	0.2	###	0.2	###	###	###	###	###	5.4
2024-Dec-09 Mon	###	###	###	###	126	27	###	###	5.4
2024-Dec-06 Fri	0.2	###	0.2	###	###	6,456	###	95.4	5.4
2024-Dec-05 Thu	0.21	0.21	0.2	0.2	###	###	###	9.9	5.0
2024-Dec-04 Wed	###	###	###	###	###	2,150	###	66.1	5.4

Enhanced Basic Format Daily Prices for CZR Bottom

Basic Prices for CZR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:48:38 thru 2025-05-30 03:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CZR) CZR RESOURCES LTD home page...

No OPTIONS for company (CZR) CZR RESOURCES LTD.

No Warrants for company (CZR) CZR RESOURCES LTD.

Various chartings for (CZR) CZR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:48:38 thru 2025-05-30 03:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CZR) CZR RESOURCES LTD home page...

No OPTIONS for company (CZR) CZR RESOURCES LTD.

No Warrants for company (CZR) CZR RESOURCES LTD.

Various chartings for (CZR) CZR RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-30 03:48:38 thru 2025-05-30 03:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:48:38 thru 2025-05-30 03:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000