Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:03:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD home page...

     Prev Section TOC    Company Info for CZR    Fundamental Next Section
Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CZR .. Tuesday 23rd April 2024

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZR
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 0.28 ### 0.21 0.245 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.47
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.385 0.385 0.385 0.25 0.27 0.2821
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 0.25 0.27 0.2821
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CZR    Options Next Section

Score Company CZR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 14:24 GMT, Price
Closed at $0.265
2
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2024-Apr-19 Fri
 
2< an 2020-09-21  2020-11-03 22:35 GMT, Name change
Change of Name only
0
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd
 

     Prev Section News    Options owned by CZR    Warrants Next Section
No OPTIONS for company (CZR) CZR RESOURCES LTD.
     Prev Section Options    Warrants owned by CZR    Charting Next Section
No Warrants for company (CZR) CZR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZR) CZR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZR

     Prev Section Weekly    Format Enhanced Daily Prices for CZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2024-Apr-23 Tue ### 0.27 ### ### ### ### ### ### 6.6
2024-Apr-22 Mon 0.275 0.275 ### 0.27 ### ### ### 19.7 6.8
2024-Apr-19 Fri 0.275 0.275 ### ### 84,056 ### ### ### 6.6
2024-Apr-18 Thu 0.275 0.275 0.27 0.27 ### ### ### ### 6.8
2024-Apr-17 Wed 0.275 0.275 0.275 0.275 ### 852 ### ### 6.9
2024-Apr-16 Tue 0.275 0.275 0.27 0.27 117,728 32,080 ### ### 6.8
2024-Apr-15 Mon 0.275 0.28 0.27 0.27 ### 34,245 ### 25.8 6.8
2024-Apr-12 Fri 0.275 0.28 0.275 0.28 58,775 ### ### ### 7.0
2024-Apr-11 Thu 0.28 0.28 0.275 0.275 ### 4,928 -1.8 ### 6.9
2024-Apr-10 Wed 0.275 0.2775 0.27 0.275 206,441 ### ### 64.7 6.9
2024-Apr-09 Tue 0.275 0.275 0.275 0.275 ### 2,750 ### 66.4 6.9
2024-Apr-08 Mon 0.275 0.28 0.27 0.27 ### 4,541 ### 21.4 6.8
2024-Apr-05 Fri 0.275 0.29 0.275 0.275 82,141 ### ### ### 6.9
2024-Apr-04 Thu 0.27 0.27 0.27 0.27 ### 26,974 ### 64.6 6.8
2024-Apr-03 Wed 0.27 0.275 0.27 0.275 ### 12,770 1.9 84.9 6.9
2024-Apr-02 Tue 0.27 0.275 0.27 0.275 97,628 ### 1.9 ### 6.9
2024-Mar-28 Thu 0.2775 0.2775 ### ### 126,877 ### ### 6.5 6.6
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 26,883 ### -3.6 10.9 6.8
2024-Mar-26 Tue 0.29 0.29 0.275 0.275 58,975 ### -5.2 8.0 6.9
2024-Mar-25 Mon ### ### 0.285 0.285 ### ### ### 8.7 7.1
2024-Mar-22 Fri 0.275 ### 0.275 ### ### 44,272 ### 96.9 7.5
2024-Mar-21 Thu 0.24 0.275 0.24 0.27 ### 146,921 ### ### 6.8
2024-Mar-20 Wed 0.245 0.245 0.24 0.245 ### 6,472 ### 71.9 6.1
2024-Mar-19 Tue 0.245 0.245 ### 0.24 ### 8,025 -2.0 ### 6.0
2024-Mar-18 Mon ### 0.245 ### 0.245 136,149 32,675 4.3 92.4 6.1
2024-Mar-15 Fri 0.245 0.245 ### ### 81,149 19,475 -4.1 10.9 5.9
2024-Mar-14 Thu 0.24 0.245 ### 0.24 65,975 ### ### 69.3 6.0
2024-Mar-13 Wed 0.24 0.245 ### ### ### 66,528 -2.1 ### 5.9
2024-Mar-12 Tue 0.255 0.255 ### ### ### 116,987 -7.8 ### 5.9
2024-Mar-11 Mon 0.26 ### 0.25 0.255 ### ### -1.9 25.0 6.4
2024-Mar-08 Fri 0.27 0.27 0.26 0.27 208,583 55,274 ### 65.8 6.8
2024-Mar-07 Thu 0.27 0.27 ### 0.27 ### 1,422 ### ### 6.8
2024-Mar-06 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 93.2 6.8
2024-Mar-05 Tue 0.27 0.27 0.255 0.255 262,980 ### -5.6 8.0 6.4
2024-Mar-04 Mon ### 0.27 ### 0.27 131,278 ### 1.9 ### 6.8
2024-Mar-01 Fri 0.28 0.28 0.26 ### 331,727 ### -5.4 7.0 6.6
2024-Feb-29 Thu 0.29 0.29 0.275 0.28 166,687 47,089 -3.4 12.0 7.0
2024-Feb-28 Wed 0.28 0.29 0.27 0.285 ### ### 1.8 ### 7.1
2024-Feb-27 Tue 0.275 0.275 0.275 0.275 ### ### ### 71.5 6.9
2024-Feb-26 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 24.6 6.9
2024-Feb-23 Fri 0.285 0.285 0.285 0.285 6,358 ### ### 73.1 7.1
2024-Feb-22 Thu ### ### 0.275 0.275 ### ### ### 4.0 6.9
2024-Feb-21 Wed ### ### ### ### ### ### -3.2 ### 7.5
2024-Feb-20 Tue 0.28 ### 0.28 ### 407,082 120,089 ### ### 7.8
2024-Feb-19 Mon 0.27 0.2775 0.27 0.275 48,550 ### 1.9 82.2 6.9
2024-Feb-16 Fri 0.27 0.2725 0.27 0.2725 ### 18,253 0.9 72.9 6.8
2024-Feb-15 Thu 0.275 0.275 0.27 0.27 104,477 ### ### ### 6.8
2024-Feb-14 Wed 0.275 0.275 0.27 0.275 133,575 ### ### 64.9 6.9
2024-Feb-13 Tue 0.28 0.28 0.27 0.275 ### 49,243 -1.8 ### 6.9
2024-Feb-12 Mon 0.275 0.28 0.275 0.28 ### 14,151 ### ### 7.0
2024-Feb-09 Fri 0.28 0.285 0.275 0.275 ### ### -1.8 19.3 6.9
2024-Feb-08 Thu 0.28 0.28 0.275 0.275 ### 26,280 -1.8 19.2 6.9
2024-Feb-07 Wed 0.29 0.29 0.275 0.275 176,446 49,845 -5.2 7.8 6.9
2024-Feb-06 Tue 0.29 0.29 0.275 0.29 ### 166,224 ### 67.5 7.3
2024-Feb-05 Mon ### ### 0.285 ### ### ### ### ### 7.4
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 7.8
2024-Feb-01 Thu ### ### ### ### 321,672 ### ### 73.1 7.6
2024-Jan-31 Wed ### ### ### ### 389,052 ### -3.2 15.7 7.6
2024-Jan-30 Tue ### ### ### ### ### 82,283 ### 78.5 7.9
2024-Jan-29 Mon ### 0.325 ### ### 431,880 137,121 -3.1 ### 7.8
2024-Jan-25 Thu ### 0.325 ### ### 195,027 ### 1.6 82.5 8.0
2024-Jan-24 Wed ### ### ### ### 230,925 72,741 -3.1 ### 7.8
2024-Jan-23 Tue ### ### ### 0.325 ### ### ### 27.7 8.1
2024-Jan-22 Mon ### ### ### ### ### ### -2.9 ### 8.3
2024-Jan-19 Fri ### 0.345 ### ### 627,989 ### -1.5 23.7 8.4
2024-Jan-18 Thu ### ### ### ### ### 162,572 -4.3 ### 8.4
2024-Jan-17 Wed ### 0.355 ### ### ### ### ### 84.5 8.5
2024-Jan-16 Tue 0.375 0.375 ### 0.325 2,927,056 ### ### ### 8.1
2024-Jan-15 Mon ### ### ### ### 2,043,053 ### 8.6 96.8 9.5
2024-Jan-12 Fri ### 0.355 ### 0.355 ### ### ### ### 8.9
2024-Jan-11 Thu ### 0.385 0.27 ### ### ### ### ### 7.5
2024-Jan-10 Wed 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-08 Mon 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-04 Thu 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-03 Wed 0.21 0.21 0.21 0.21 0 5.3
2024-Jan-02 Tue 0.21 0.21 0.21 0.21 0 5.3
2023-Dec-29 Fri 0.21 0.21 0.21 0.21 0 5.3
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 5.3
2023-Dec-27 Wed 0.2 0.21 ### 0.21 233,559 ### ### ### 5.3
2023-Dec-22 Fri ### ### ### ### 179,746 ### ### ### 4.8
2023-Dec-21 Thu 0.1925 0.1925 0.1925 0.1925 ### 1,347 ### 69.3 4.8
2023-Dec-20 Wed ### ### ### ### 10,445 ### ### ### 4.9
2023-Dec-19 Tue ### ### ### ### 21,587 ### ### 61.4 4.8
2023-Dec-18 Mon 0.21 0.21 0.2 0.2 ### ### ### ### 5.0
2023-Dec-15 Fri ### ### ### ### ### 7,542 10.3 96.2 5.4
2023-Dec-14 Thu ### ### ### ### 27,029 ### ### ### 4.8
2023-Dec-13 Wed 0.2 0.21 ### 0.185 193,750 37,781 ### ### 4.6
2023-Dec-12 Tue ### 0.21 0.2 0.2 36,553 ### ### 22.5 5.0
2023-Dec-11 Mon 0.2 0.21 0.2 0.21 10,455 2,143 ### 93.7 5.3
2023-Dec-08 Fri ### ### ### 0.21 100,286 ### -2.3 15.8 5.3
2023-Dec-07 Thu ### ### 0.21 0.21 ### 34,279 -2.3 ### 5.3
2023-Dec-06 Wed 0.23 0.2325 ### ### 156,175 34,944 -6.5 5.3 5.4
2023-Dec-05 Tue 0.23 ### 0.23 ### ### ### 2.2 ### 5.9
2023-Dec-04 Mon 0.245 0.245 0.225 0.225 221,526 52,058 ### ### 5.6
2023-Dec-01 Fri 0.245 0.245 0.24 0.24 ### 43,720 -2.0 ### 6.0
2023-Nov-30 Thu 0.24 0.245 ### 0.245 138,388 ### 2.1 82.5 6.1
2023-Nov-29 Wed 0.245 0.245 ### 0.24 186,122 ### -2.0 21.0 6.0
2023-Nov-28 Tue 0.24 0.245 ### 0.24 ### ### ### 64.4 6.0
2023-Nov-27 Mon 0.24 0.24 ### ### ### ### -2.1 26.5 5.9
2023-Nov-24 Fri 0.23 0.24 0.225 0.24 275,459 64,044 4.3 ### 6.0
2023-Nov-23 Thu ### ### 0.225 0.23 119,627 ### -2.1 21.3 5.8
2023-Nov-22 Wed 0.23 ### 0.23 ### ### ### 2.2 ### 5.9
2023-Nov-21 Tue 0.23 0.23 0.225 0.225 ### 10,240 -2.2 ### 5.6
2023-Nov-20 Mon 0.23 ### 0.23 ### 234,953 54,626 2.2 87.4 5.9
2023-Nov-17 Fri 0.22 0.23 0.22 0.225 151,657 34,122 2.3 ### 5.6
2023-Nov-16 Thu 0.225 0.23 ### ### 321,053 69,829 -4.4 ### 5.4
2023-Nov-15 Wed 0.23 0.23 0.22 0.225 ### 47,751 -2.2 19.2 5.6
2023-Nov-14 Tue ### 0.225 ### 0.22 164,578 ### 2.3 82.2 5.5
2023-Nov-13 Mon 0.21 0.22 0.21 0.21 ### 40,370 ### 77.6 5.3
2023-Nov-10 Fri ### ### ### 0.21 ### 36,557 10.5 ### 5.3
2023-Nov-09 Thu ### 0.2 ### ### ### 25,355 ### 70.6 4.9
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 4.8
2023-Nov-07 Tue 0.185 0.2 0.185 ### 91,970 ### ### 85.5 4.8
2023-Nov-06 Mon 0.185 0.2 0.185 0.185 ### ### ### ### 4.6
2023-Nov-03 Fri ### 0.185 ### 0.185 ### ### 15.6 99.0 4.6
2023-Nov-02 Thu ### ### ### ### ### 9,627 -5.6 6.3 4.3
2023-Nov-01 Wed 0.175 ### 0.175 ### 39,950 ### 2.9 86.5 4.5
2023-Oct-31 Tue ### ### ### ### 269,158 ### ### 69.7 4.5
     Prev Section Enhanced    Basic Format Daily Prices for CZR    Bottom Next Section
Basic Prices for CZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:03:45 thru 2024-04-24 10:03:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000