Various chartings for (CZR) CZR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CZR
|
Weekly    Format Enhanced Daily Prices for CZR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,456,224
| 34,387
| ###
| 65.0
| -7.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -7.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8
| -7.0 |
2021-Jan-15 Fri
| 0.0155
| ###
| ###
| ###
| 3,854,971
| 59,752
| 3.2
| ###
| -8.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 5,394,578
| ###
| 7.1
| 96.1
| -7.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -7.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 0.0145
| 3,160,285
| 45,824
| ###
| 16.1
| -7.3 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 11,383,041
| 165,054
| ###
| ###
| -7.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -7.5 |
2021-Jan-07 Thu
| ###
| 0.0155
| ###
| ###
| ###
| ###
| ###
| 68.0
| -7.5 |
2021-Jan-06 Wed
| ###
| 0.0155
| ###
| ###
| 4,641,454
| 70,782
| ###
| 70.4
| -7.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 5,935,784
| ###
| ###
| 60.5
| -7.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 92,677
| ###
| 56.0
| -7.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -7.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -7.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| -7.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 76,159
| ###
| 96.0
| -8.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 25,740
| ###
| 62.2
| -7.5 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| -7.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 6,938,949
| ###
| ###
| ###
| -7.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -7.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -7.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 8,493,048
| 135,888
| -5.9
| 8.0
| -8.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 21,531,789
| 355,274
| ###
| ###
| -9.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 14,840,572
| ###
| 7.1
| ###
| -7.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,310,057
| 17,685
| -7.1
| 5.3
| -6.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,269,277
| ###
| ###
| 5.4
| -7.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,068,558
| 56,959
| ###
| 65.0
| -7.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 100,357
| ###
| ###
| -7.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 39,958
| -7.1
| 4.3
| -6.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 1,192,344
| ###
| ###
| 99.3
| -7.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 56,583
| ###
| ###
| -6.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 25,054
| ###
| 67.5
| -6.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 98,353
| ###
| ###
| -6.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 2,382,223
| ###
| ###
| ###
| -7.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 38,171
| ###
| ###
| -7.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,765,879
| ###
| 7.1
| 96.1
| -7.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 31,180
| ###
| ###
| -7.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,040
| ###
| ###
| -7.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 237,388
| 3,442
| ###
| ###
| -7.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| 0.0145
| 1,498,427
| 21,727
| ###
| ###
| -7.3 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 39,479
| ###
| ###
| -7.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 3,150,222
| 47,253
| ###
| ###
| -7.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -7.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 68,422
| 957
| ###
| 63.5
| -7.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 10,989
| ###
| 62.3
| -7.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,273,246
| ###
| 7.1
| 96.6
| -7.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,363,574
| ###
| -7.1
| ###
| -6.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 758,480
| ###
| ###
| 97.9
| -7.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 4,089,788
| 57,257
| -7.1
| 7.7
| -6.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,151,989
| 56,051
| -7.1
| ###
| -6.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 3,327,044
| ###
| ###
| ###
| -7.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 57,473
| ###
| 9.0
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -7.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,118,283
| ###
| -6.3
| ###
| -7.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.1
| -8.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 2,136,241
| ###
| ###
| 68.5
| -7.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,629,957
| ###
| ###
| ###
| -7.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,214,854
| ###
| ###
| 5.0
| -7.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,175,329
| 44,454
| ###
| 67.6
| -7.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 27,988
| ###
| ###
| -7.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 4,290,043
| ###
| ###
| 60.2
| -7.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 247,474
| ###
| 63.5
| -7.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -7.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 257,522
| ###
| 0.6
| -7.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -8.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 28,187
| -5.6
| ###
| -8.5 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,280
| -5.6
| ###
| -8.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,864,227
| 85,123
| ###
| 78.9
| -8.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 32,886
| -5.9
| 6.6
| -8.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 102,041
| ###
| ###
| -8.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 83,882
| 5.9
| ###
| -9.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 129,350
| ###
| 71.3
| -9.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 34,084
| ###
| 8.2
| -9.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,184,457
| ###
| ###
| ###
| -9.5 |
2020-Sep-21 Mon
| ###
| 0.021
| ###
| ###
| 10,957,981
| 213,680
| ###
| 2.4
| -9.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 10,679,074
| ###
| ###
| 63.4
| -9.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 78,375
| ###
| 78.3
| -9.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -9.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,326,944
| 64,875
| ###
| ###
| -9.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,877,057
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 5,645,587
| 110,088
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.021
| ###
| ###
| ###
| 116,058
| ###
| ###
| -9.5 |
2020-Sep-09 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.8
| ### |
2020-Sep-08 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 25,577,578
| ###
| 5.9
| ###
| -9.0 |
2020-Sep-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -19.0
| ###
| -8.5 |
2020-Sep-01 Tue
| ###
| 0.021
| ###
| 0.021
| 36,504,352
| ###
| 31.3
| ###
| -10.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,443,320
| 20,928
| ###
| ###
| -7.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 15,476,182
| ###
| ###
| 66.1
| -7.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 9,376,346
| ###
| ###
| ###
| -7.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 122,675
| ###
| ###
| -6.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,003,076
| ###
| ###
| ###
| -6.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,866,972
| ###
| ###
| 64.0
| -6.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 391,923
| ###
| ###
| 66.4
| -6.5 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 784,874
| ###
| ###
| ###
| -6.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,977,384
| ###
| ###
| ###
| -6.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,418,571
| 46,150
| -7.1
| ###
| -6.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 8,842,186
| 110,527
| ###
| ###
| -6.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 39,745,255
| 476,943
| ###
| 4.6
| -5.5 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 104,551
| ###
| 1.5
| -6.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 4,863,589
| 70,522
| 7.1
| 92.8
| -7.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 347,472
| ###
| 7.1
| 93.6
| -7.5 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| -7.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 64,382
| -6.3
| ###
| -7.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -7.0 |
|
Enhanced    Basic Format Daily Prices for CZR    Bottom  |
Basic Prices for CZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-22 23:46:05 thru 2021-01-22 23:46:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|