(CZR) COZIRON RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 02:49:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CZR) COZIRON RESOURCES LIMITED home page...

TOC Company Info for CZR Fundamental

Company Details for (CZR) COZIRON RESOURCES LIMITED

Listing Code	CZR
Listing Name	COZIRON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	COZIRON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CZR0

Maximum Price date available .. Tuesday 4th August 2020
Latest price with VOLUME for CZR .. Tuesday 4th August 2020

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company CZR

Fundamental Data for (CZR) COZIRON RESOURCES LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CZR Options

Score Company CZR for Ownership

News Details for (CZR) COZIRON RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2020-05-14	^{2020-05-15 04:10 GMT,} Price Closed at $0.01	5
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2020-May-14 Thu

News Options owned by CZR Warrants

No OPTIONS for company (CZR) COZIRON RESOURCES LIMITED.

Options Warrants owned by CZR Charting

No Warrants for company (CZR) COZIRON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CZR) COZIRON RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	42,771,577	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CZR

Weekly Format Enhanced Daily Prices for CZR Basic

End of day Prices (Enhanced format),

last 120 Days for (CZR) COZIRON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2020-Aug-04 Tue	###	###	###	###	###	###	###	64.2	###
2020-Aug-03 Mon	###	###	###	###	8,832,184	###	###	8.1	###
2020-Jul-31 Fri	###	###	###	###	###	212,743	###	76.4	###
2020-Jul-30 Thu	###	###	###	###	###	41,370	###	###	###
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	###	89,476	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	143,943	7.1	92.6	###
2020-Jul-24 Fri	###	###	###	###	933,487	###	###	###	###
2020-Jul-23 Thu	###	###	###	###	4,475,272	62,653	###	93.9	###
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-20 Mon	###	###	###	###	2,614,146	33,983	###	###	###
2020-Jul-17 Fri	###	###	###	###	2,619,572	32,744	###	###	###
2020-Jul-16 Thu	###	###	###	###	###	###	###	97.0	###
2020-Jul-15 Wed	###	###	###	###	###	88,446	###	4.1	###
2020-Jul-14 Tue	###	###	###	###	###	62,344	###	###	###
2020-Jul-13 Mon	###	###	###	###	###	194,229	-14.3	###	###
2020-Jul-10 Fri	###	###	###	###	3,679,442	###	###	6.6	###
2020-Jul-09 Thu	###	###	###	###	###	###	-6.3	6.9	###
2020-Jul-08 Wed	###	###	###	###	3,839,688	###	###	75.1	###
2020-Jul-07 Tue	###	###	###	###	7,234,243	###	###	3.2	###
2020-Jul-06 Mon	###	###	###	###	4,852,946	###	###	66.6	###
2020-Jul-03 Fri	###	###	###	###	8,461,279	135,380	###	2.0	###
2020-Jul-02 Thu	###	###	###	###	24,455,286	###	###	2.6	###
2020-Jul-01 Wed	###	###	###	###	25,336,388	###	6.3	89.9	###
2020-Jun-30 Tue	###	###	###	###	24,437,374	###	###	###	###
2020-Jun-29 Mon	0.021	0.023	###	###	42,771,577	812,659	-14.3	###	###
2020-Jun-26 Fri	###	0.021	###	###	###	###	###	###	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	10,549,241	168,787	-5.9	###	###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	0				###
2020-Jun-19 Fri	###	###	###	###	###	###	-6.3	###	###
2020-Jun-18 Thu	###	###	###	###	5,771,274	89,454	###	###	###
2020-Jun-17 Wed	###	###	###	###	1,615,672	23,427	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	###	111,984	7.1	93.8	###
2020-Jun-15 Mon	###	###	###	###	4,506,842	65,349	###	15.9	###
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	###
2020-Jun-11 Thu	###	###	###	###	###	###	-6.3	###	###
2020-Jun-10 Wed	###	###	###	###	###	97,842	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	29,851,958	373,149	###	###	###
2020-Jun-05 Fri	###	###	###	###	20,443,626	245,323	###	###	###
2020-Jun-04 Thu	###	###	###	###	###	15,249	###	70.4	###
2020-Jun-03 Wed	###	###	###	###	4,781,273	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	###	###	3.2	###
2020-Jun-01 Mon	###	###	###	###	###	14,559	###	###	###
2020-May-29 Fri	###	###	###	###	###	23,575	###	###	###
2020-May-28 Thu	###	###	###	###	3,689,956	40,589	###	###	###
2020-May-27 Wed	###	###	###	###	10,701,558	###	###	###	###
2020-May-26 Tue	###	###	###	###	###	53,584	###	55.8	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	###	47,445	###	2.5	-9.0
2020-May-20 Wed	###	###	###	###	5,359,147	56,271	###	###	###
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	###
2020-May-18 Mon	###	###	###	###	###	53,527	###	2.6	###
2020-May-15 Fri	###	###	###	###	4,274,240	###	###	66.6	###
2020-May-14 Thu	###	###	###	###	###	10,650	###	78.1	###
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	###
2020-May-12 Tue	###	###	###	###	###	18,358	###	###	###
2020-May-11 Mon	###	###	###	###	6,335,189	###	###	61.1	###
2020-May-08 Fri	###	###	###	###	3,338,173	33,381	###	###	###
2020-May-07 Thu	###	###	###	###	###	12,086	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	23,389	###	63.5	###
2020-May-04 Mon	###	###	###	###	714,672	6,789	###	97.9	###
2020-May-01 Fri	###	###	###	###	###	###	###	###	-9.0
2020-Apr-30 Thu	###	###	###	###	2,074,444	20,744	###	54.4	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	###
2020-Apr-27 Mon	###	###	###	###	###	48,456	###	60.3	###
2020-Apr-24 Fri	###	###	###	###	###	32,481	###	65.2	###
2020-Apr-23 Thu	###	###	###	###	###	675	###	72.1	-9.0
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	-9.0
2020-Apr-21 Tue	###	###	###	###	3,798,642	36,087	###	7.5	-9.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	###
2020-Apr-17 Fri	###	###	###	###	###	9,585	###	###	-9.0
2020-Apr-16 Thu	###	###	###	###	###	###	###	3.4	-8.0
2020-Apr-15 Wed	###	###	###	###	2,344,375	###	###	4.7	-9.0
2020-Apr-14 Tue	###	###	###	###	0				-9.0
2020-Apr-09 Thu	###	###	###	###	###	20,079	###	53.7	-9.0
2020-Apr-08 Wed	###	###	###	###	1,156,142	###	###	99.4	###
2020-Apr-07 Tue	###	###	###	###	2,647,778	###	###	1.1	-8.0
2020-Apr-06 Mon	###	###	###	###	###	###	###	2.8	-9.0
2020-Apr-03 Fri	###	###	###	###	1,877,448	###	###	###	-9.0
2020-Apr-02 Thu	###	###	###	###	2,022,979	###	###	###	-9.0
2020-Apr-01 Wed	###	###	###	###	###	6,587	###	###	-9.0
2020-Mar-31 Tue	###	###	###	###	1,163,248	###	14.3	###	-8.0
2020-Mar-30 Mon	###	###	###	###	315,347	###	###	###	-7.0
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	-7.0
2020-Mar-26 Thu	###	###	###	###	1,299,555	8,447	###	###	-7.0
2020-Mar-25 Wed	###	###	###	###	0				-7.0
2020-Mar-24 Tue	###	###	###	###	###	840	###	###	-7.0
2020-Mar-23 Mon	###	###	###	###	###	###	-14.3	###	-6.0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-6.0
2020-Mar-19 Thu	###	###	###	###	0				-7.0
2020-Mar-18 Wed	###	###	###	###	0				-7.0
2020-Mar-17 Tue	###	###	###	###	###	13,256	###	95.4	-7.0
2020-Mar-16 Mon	###	###	###	###	###	1,820	###	99.3	-7.0
2020-Mar-13 Fri	###	###	###	###	5,161,656	###	14.3	92.3	-8.0
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-7.0
2020-Mar-11 Wed	###	###	###	###	0				-7.0
2020-Mar-10 Tue	###	###	###	###	2,319,752	###	###	###	-7.0
2020-Mar-09 Mon	###	###	###	###	1,011,977	###	###	99.4	-9.0
2020-Mar-06 Fri	###	###	###	###	###	880	###	###	-8.0
2020-Mar-05 Thu	###	###	###	###	66,889	###	###	71.6	-8.0
2020-Mar-04 Wed	###	###	###	###	441,977	###	###	2.2	-7.0
2020-Mar-03 Tue	###	###	###	###	###	###	###	65.5	-8.0
2020-Mar-02 Mon	###	###	###	###	###	4,250	###	3.9	-8.0
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	-9.0
2020-Feb-27 Thu	###	###	###	###	###	###	###	###	-9.0
2020-Feb-26 Wed	###	###	###	###	###	33,874	-18.2	###	-9.0
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	###
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-21 Fri	###	###	###	###	788,850	###	###	2.2	-9.0
2020-Feb-20 Thu	###	###	###	###	28,381,222	326,384	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	###	950	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	57,459	###	2.4	-9.0
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-14 Fri	###	###	###	###	15,336,021	###	###	###	-9.0

Enhanced Basic Format Daily Prices for CZR Bottom

Basic Prices for CZR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CZR) COZIRON RESOURCES LIMITED home page...

Company Details for (CZR) COZIRON RESOURCES LIMITED

Fundamental Data for (CZR) COZIRON RESOURCES LIMITED

News Details for (CZR) COZIRON RESOURCES LIMITED

No OPTIONS for company (CZR) COZIRON RESOURCES LIMITED.

No Warrants for company (CZR) COZIRON RESOURCES LIMITED.

Various chartings for (CZR) COZIRON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CZR) COZIRON RESOURCES LIMITED home page...

Company Details for (CZR) COZIRON RESOURCES LIMITED

Fundamental Data for (CZR) COZIRON RESOURCES LIMITED

News Details for (CZR) COZIRON RESOURCES LIMITED

No OPTIONS for company (CZR) COZIRON RESOURCES LIMITED.

No Warrants for company (CZR) COZIRON RESOURCES LIMITED.

Various chartings for (CZR) COZIRON RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom