Various chartings for (CZR) CZR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| 109,573,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CZR
|
Weekly    Format Enhanced Daily Prices for CZR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Jan-31 Tue
| ###
| 0.2375
| ###
| ###
| 98,787
| ###
| ###
| ###
| -117.5 |
2023-Jan-30 Mon
| ###
| 0.2375
| ###
| ###
| 7,544
| 1,782
| ###
| ###
| -117.5 |
2023-Jan-27 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| 11,743
| -4.1
| 11.3
| -117.5 |
2023-Jan-25 Wed
| 0.245
| 0.245
| ###
| ###
| 25,348
| 6,083
| -4.1
| ###
| -117.5 |
2023-Jan-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 87,647
| 21,473
| ###
| ###
| -120.0 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 68.6
| -125.0 |
2023-Jan-20 Fri
| ###
| 0.25
| ###
| 0.25
| 174,787
| 42,385
| 6.4
| ###
| -125.0 |
2023-Jan-19 Thu
| 0.23
| ###
| 0.23
| ###
| 50,755
| ###
| 2.2
| ###
| -117.5 |
2023-Jan-18 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 24,683
| ###
| 70.8
| -112.5 |
2023-Jan-17 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| 6,674
| -2.1
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.24
| 0.23
| ###
| ###
| 44,274
| ###
| 65.4
| -117.5 |
2023-Jan-13 Fri
| ###
| ###
| 0.22
| ###
| 62,953
| 14,321
| ###
| 65.4
| -117.5 |
2023-Jan-12 Thu
| 0.22
| ###
| 0.22
| ###
| ###
| 6,422
| ###
| 95.9
| -117.5 |
2023-Jan-11 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 47,477
| 10,682
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| 0.23
| 0.23
| 0.21
| ###
| ###
| ###
| -6.5
| 4.4
| -107.5 |
2023-Jan-09 Mon
| 0.225
| 0.245
| 0.22
| 0.22
| ###
| ###
| -2.2
| ###
| ### |
2023-Jan-06 Fri
| ###
| 0.22
| ###
| 0.22
| 112,071
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.21
| ###
| ###
| ###
| 36,046
| ###
| -2.4
| ###
| -102.5 |
2023-Jan-04 Wed
| 0.225
| 0.225
| 0.2
| ###
| 229,171
| ###
| -8.9
| ###
| -102.5 |
2023-Jan-03 Tue
| 0.21
| ###
| 0.2
| 0.2
| ###
| 9,045
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 9,041
| 1,943
| -4.5
| ###
| ### |
2022-Dec-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 26,028
| ###
| -4.5
| 7.6
| ### |
2022-Dec-28 Wed
| 0.22
| 0.2225
| 0.21
| ###
| 21,454
| ###
| -2.3
| ###
| -107.5 |
2022-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 93.5
| ### |
2022-Dec-21 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 361,973
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 22,183
| -4.3
| 15.7
| ### |
2022-Dec-19 Mon
| 0.23
| ###
| 0.23
| 0.23
| 131,776
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -117.5 |
2022-Dec-15 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 13,579
| ###
| ###
| -117.5 |
2022-Dec-14 Wed
| 0.255
| 0.2575
| ###
| 0.24
| 375,423
| 92,447
| -5.9
| 6.6
| -120.0 |
2022-Dec-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 84,487
| 21,544
| -3.8
| ###
| -125.0 |
2022-Dec-12 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 41,178
| ###
| 4.1
| 94.3
| -127.5 |
2022-Dec-09 Fri
| 0.26
| 0.26
| ###
| 0.2475
| 137,688
| 34,077
| ###
| 8.2
| -123.8 |
2022-Dec-08 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 107,771
| ###
| ###
| 97.8
| -125.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.0155
| 683,070
| 10,587
| -3.1
| ###
| -7.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 781,457
| ###
| ###
| ###
| -8.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 418,641
| 6,488
| ###
| 71.3
| -7.5 |
2022-Nov-23 Wed
| ###
| 0.0155
| ###
| ###
| 1,162,821
| ###
| ###
| 71.3
| -7.5 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 89,081
| -6.3
| ###
| -7.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 6,488,675
| ###
| 7.1
| 97.1
| -7.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 161,470
| 2,179
| -3.6
| ###
| -6.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| -7.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,046,278
| 41,124
| ###
| 71.8
| -6.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 0.0125
| 745,549
| ###
| -3.8
| ###
| -6.3 |
2022-Nov-14 Mon
| 0.0125
| ###
| 0.0125
| ###
| ###
| 71,549
| ###
| ###
| -6.5 |
2022-Nov-11 Fri
| ###
| 0.0125
| ###
| 0.0125
| 1,562,243
| ###
| ###
| ###
| -6.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| 0.0125
| ###
| 15,428
| -3.8
| ###
| -6.3 |
2022-Nov-09 Wed
| ###
| ###
| 0.0125
| 0.0125
| 2,906,025
| 37,051
| -3.8
| 13.1
| -6.3 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,359,128
| 18,348
| -7.1
| 4.9
| -6.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 35,957
| ###
| 69.7
| -7.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,751
| -7.1
| ###
| -6.5 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 2,061,085
| ###
| ###
| 96.5
| -7.0 |
2022-Nov-01 Tue
| 0.0125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| 13,648
| -7.1
| 6.7
| -6.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,145,977
| 28,970
| -7.1
| 6.1
| -6.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 935,441
| 12,628
| ###
| 66.3
| -7.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 25,250
| ###
| ###
| -7.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 9,180
| ###
| ###
| -6.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,118,983
| ###
| -7.1
| 5.8
| -6.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,913,440
| ###
| ###
| 97.2
| -7.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,350
| ###
| ###
| -6.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| ###
| -6.8 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,388
| -3.6
| 15.1
| -6.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 66,172
| ###
| ###
| -7.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 577,823
| 7,656
| ###
| ###
| -6.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 95,321
| -7.1
| 6.0
| -6.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 12,755
| ###
| 6.0
| -7.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -7.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 27,022
| ###
| 4.4
| -7.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.0145
| ###
| ###
| 238,528
| ###
| 1.3
| -7.5 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -8.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 9.2
| -8.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,635,154
| 45,456
| -5.6
| ###
| -8.5 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,825,472
| ###
| ###
| 75.7
| -8.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,268,176
| ###
| ###
| ###
| -7.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,478,229
| ###
| -5.9
| ###
| -8.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 819,523
| 13,727
| ###
| 83.2
| -8.5 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,709,585
| ###
| ###
| 77.5
| -8.5 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.0175
| 2,294,177
| 40,148
| 2.9
| 91.7
| -8.8 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 11.1
| -8.5 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -8.5 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 4,242,749
| 74,248
| ###
| ###
| -8.5 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 111,186
| -5.6
| ###
| -8.5 |
2022-Sep-13 Tue
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 63.3
| -9.5 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 9,947,573
| ###
| ###
| 71.4
| -9.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 6,109,846
| 106,922
| 5.9
| ###
| -9.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 6,101,378
| 106,774
| -5.6
| ###
| -8.5 |
2022-Sep-07 Wed
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 64,778
| -5.6
| 6.4
| -8.5 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 29,130,249
| ###
| 5.9
| ###
| -9.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 158,129
| 14.3
| ###
| -8.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,317,622
| 18,446
| ###
| 76.8
| -7.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,459,740
| ###
| ###
| 58.1
| -7.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 950,450
| ###
| ###
| 60.9
| -7.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,782
| ###
| 71.2
| -7.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,274,040
| ###
| ###
| 66.9
| -7.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -7.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 5,658,345
| ###
| 7.1
| ###
| -7.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,491,982
| ###
| ###
| ###
| -7.0 |
2022-Aug-19 Fri
| ###
| 0.0145
| ###
| ###
| 842,849
| ###
| ###
| ###
| -7.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 858,676
| 12,450
| ###
| 5.6
| -7.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.0145
| ###
| ###
| 48,582
| ###
| ###
| -7.5 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 13,020
| -6.3
| 7.5
| -7.5 |
2022-Aug-15 Mon
| 0.0155
| 0.0155
| ###
| ###
| 7,502,755
| ###
| -3.2
| ###
| -7.5 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.0155
| ###
| ###
| 24,944
| ###
| ###
| -8.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,143,857
| 18,873
| ###
| ###
| -8.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 927,950
| 14,847
| ###
| 70.3
| -8.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,273,882
| 52,382
| ###
| 63.0
| -8.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 20,024
| -5.9
| ###
| -8.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 9,693,378
| 164,787
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for CZR    Bottom  |
Basic Prices for CZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:56:48 thru 2023-02-01 13:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|