Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jun-24 01:13:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD home page...

     Prev Section TOC    Company Info for CZR    Fundamental Next Section
Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for CZR .. Tuesday 22nd June 2021

CZR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CZR
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.023 0.023 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CZR    Options Next Section

Score Company CZR for Ownership
CtrLinksDateNewsScore
1 an >2021-06-07  2021-06-07 12:47 GMT, Price
Closed at $0.0135 		5
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2021-Jun-07 Mon
 
2< an 2020-09-21  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Coziron Resources Limited... New Code (CZR) CZR Resources Ltd
 

     Prev Section News    Options owned by CZR    Warrants Next Section
No OPTIONS for company (CZR) CZR RESOURCES LTD.
     Prev Section Options    Warrants owned by CZR    Charting Next Section
No Warrants for company (CZR) CZR RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CZR) CZR RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CZR

     Prev Section Weekly    Format Enhanced Daily Prices for CZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jun-22 Tue ### ### ### ### 7,953,848 81,526 ### 93.5 -5.3
2021-Jun-21 Mon ### ### ### ### ### 142,350 ### ### -5.0
2021-Jun-18 Fri ### ### ### ### ### 198,926 ### ### -5.5
2021-Jun-17 Thu ### ### ### ### 14,083,549 ### ### 3.8 -5.5
2021-Jun-16 Wed ### ### ### ### 3,840,623 ### ### ### -5.5
2021-Jun-15 Tue ### ### ### ### 16,125,482 185,443 ### 72.6 -5.5
2021-Jun-11 Fri ### ### ### ### ### 71,072 ### 2.1 -6.0
2021-Jun-10 Thu ### ### ### ### 7,399,747 ### ### 3.0 -6.0
2021-Jun-09 Wed ### ### ### ### ### ### ### ### -6.0
2021-Jun-08 Tue ### ### ### ### ### 47,579 -7.1 4.2 -6.5
2021-Jun-07 Mon ### ### ### ### 6,946,570 93,778 -3.6 14.4 -6.8
2021-Jun-04 Fri ### ### ### ### 0 -7.0
2021-Jun-03 Thu ### ### ### ### 0 -7.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jun-01 Tue ### ### ### ### ### ### -14.3 1.0 -6.0
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 -7.0
2021-May-28 Fri ### ### ### ### ### ### ### 60.6 -7.0
2021-May-27 Thu ### ### ### ### ### 13,484 ### ### -7.5
2021-May-26 Wed ### ### ### ### ### ### ### ### -7.5
2021-May-25 Tue ### 0.0155 ### ### 4,079,380 60,170 ### ### -7.0
2021-May-24 Mon ### ### 0.0145 0.0145 ### 87,258 ### 19.1 -7.3
2021-May-21 Fri ### ### ### ### ### 38,472 -6.3 3.7 -7.5
2021-May-20 Thu ### ### ### ### ### 118,672 ### 1.6 -7.5
2021-May-19 Wed ### ### ### ### 17,555,827 298,449 ### ### -8.5
2021-May-18 Tue ### ### ### ### 43,997,076 703,953 ### ### -8.0
2021-May-17 Mon ### ### ### ### 10,661,628 ### ### 69.2 -7.0
2021-May-14 Fri ### ### ### ### 33,214,176 ### ### 99.0 -7.0
2021-May-13 Thu ### ### ### ### ### 27,259 ### ### -5.5
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 -6.0
2021-May-11 Tue ### ### ### ### ### ### ### 80.3 -6.0
2021-May-10 Mon ### ### ### ### 864,188 ### ### 96.2 -6.5
2021-May-07 Fri ### ### ### ### 1,901,478 ### ### 65.6 -6.0
2021-May-06 Thu ### ### ### ### 1,938,127 24,226 ### 97.1 -6.5
2021-May-05 Wed ### ### ### ### 408,328 ### ### ### -6.0
2021-May-04 Tue ### ### ### ### 2,386,924 ### ### 4.9 -6.0
2021-May-03 Mon ### ### ### ### 1,702,773 21,284 ### ### -6.0
2021-Apr-30 Fri ### ### ### ### ### 71,076 ### ### -6.5
2021-Apr-29 Thu ### ### ### ### ### 56,655 ### 63.2 -6.5
2021-Apr-28 Wed ### ### ### ### ### 13,125 ### 4.0 -6.0
2021-Apr-27 Tue ### ### ### ### 13,040,248 169,523 ### ### -6.0
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -6.0
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 -6.0
2021-Apr-22 Thu ### ### ### ### 586,924 7,043 ### 65.4 -6.0
2021-Apr-21 Wed ### ### ### ### ### 34,149 ### 68.4 -6.0
2021-Apr-20 Tue ### ### ### ### ### 33,221 ### 3.9 -6.0
2021-Apr-19 Mon ### ### ### ### 4,084,775 ### -14.3 ### -6.0
2021-Apr-16 Fri ### ### ### ### ### ### ### ### -6.5
2021-Apr-15 Thu ### ### ### ### 7,072,020 ### ### 63.7 -6.5
2021-Apr-14 Wed ### ### ### ### ### 106,828 ### ### -6.0
2021-Apr-13 Tue ### ### ### ### 377,378 ### ### 2.7 -5.5
2021-Apr-12 Mon ### ### ### ### 2,406,256 27,671 ### 3.9 -5.5
2021-Apr-09 Fri ### ### ### ### 803,222 ### ### 1.6 -5.5
2021-Apr-08 Thu ### ### ### ### 843,881 ### ### ### -5.5
2021-Apr-07 Wed ### ### ### ### ### 58,921 ### ### -5.5
2021-Apr-06 Tue ### ### ### ### 10,186,356 106,956 ### 65.6 -5.5
2021-Apr-01 Thu ### ### ### ### 3,295,274 ### ### ### -5.0
2021-Mar-31 Wed ### ### ### ### ### 63,347 ### ### -5.5
2021-Mar-30 Tue ### ### ### ### 10,099,723 ### ### ### -5.0
2021-Mar-29 Mon ### ### ### ### ### 33,146 ### 3.8 -5.5
2021-Mar-26 Fri ### ### ### ### 39,922 479 ### 60.5 -6.0
2021-Mar-25 Thu ### ### ### ### 787,828 ### ### ### -6.0
2021-Mar-24 Wed ### ### ### ### ### 13,953 ### ### -6.0
2021-Mar-23 Tue ### ### ### ### ### 6,753 ### 2.7 -5.5
2021-Mar-22 Mon ### ### ### ### ### 100,473 ### ### -5.5
2021-Mar-19 Fri ### ### ### ### ### 15,180 ### ### -6.0
2021-Mar-18 Thu ### ### ### ### 2,095,924 25,151 ### ### -6.0
2021-Mar-17 Wed ### ### ### ### 2,597,623 29,872 ### 2.4 -5.5
2021-Mar-16 Tue ### ### ### ### 4,638,524 53,343 ### 2.5 -5.5
2021-Mar-15 Mon ### ### 0.0125 0.0125 1,834,226 23,386 -3.8 13.5 -6.3
2021-Mar-12 Fri ### ### ### ### 5,191,242 ### ### ### -6.5
2021-Mar-11 Thu ### ### ### ### 2,921,453 35,057 ### 68.8 -6.0
2021-Mar-10 Wed ### ### ### ### ### 4,176 ### 3.6 -5.5
2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 -6.0
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 -6.0
2021-Mar-05 Fri ### ### ### ### ### 11,646 ### ### -6.0
2021-Mar-04 Thu ### ### ### ### 816,751 ### ### ### -6.0
2021-Mar-03 Wed ### ### ### ### 6,474,926 ### ### ### -6.0
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 -5.5
2021-Mar-01 Mon ### ### ### ### ### ### ### 65.3 -6.0
2021-Feb-26 Fri ### ### ### ### ### 6,157 ### 71.9 -6.0
2021-Feb-25 Thu ### ### ### ### ### ### ### 4.5 -6.0
2021-Feb-24 Wed ### ### ### ### ### ### ### 73.7 -6.5
2021-Feb-23 Tue ### ### ### ### 2,766,253 34,578 ### 96.7 -6.5
2021-Feb-22 Mon ### ### ### ### ### 104,583 ### ### -6.0
2021-Feb-19 Fri ### ### ### ### ### ### ### ### -6.0
2021-Feb-18 Thu ### ### ### ### ### ### ### ### -6.5
2021-Feb-17 Wed ### ### ### ### 3,602,829 ### ### ### -5.5
2021-Feb-16 Tue ### ### ### ### 0 -6.0
2021-Feb-15 Mon ### ### ### ### ### 53,228 ### 62.6 -6.0
2021-Feb-12 Fri ### ### ### ### ### 2,080 ### 73.5 -6.5
2021-Feb-11 Thu ### ### ### ### 3,209,325 ### ### 73.4 -6.5
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 -6.0
2021-Feb-09 Tue ### ### ### ### ### ### ### 71.5 -6.0
2021-Feb-08 Mon ### ### ### ### ### ### ### 4.5 -6.0
2021-Feb-05 Fri ### ### ### ### 1,864,229 ### ### ### -6.5
2021-Feb-04 Thu ### ### ### ### 5,615,723 ### ### ### -6.5
2021-Feb-03 Wed ### ### ### ### 1,803,323 23,443 ### ### -6.0
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 -6.5
2021-Feb-01 Mon ### ### ### ### 4,385,689 ### ### ### -7.0
2021-Jan-29 Fri ### ### ### ### ### ### -7.1 ### -6.5
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 -7.0
2021-Jan-27 Wed ### ### ### ### ### ### ### 7.9 -7.0
2021-Jan-25 Mon ### ### ### ### 4,316,186 62,584 7.1 ### -7.5
2021-Jan-22 Fri ### ### ### ### ### ### ### ### -7.5
2021-Jan-21 Thu ### ### ### ### 2,456,224 34,387 ### 65.0 -7.0
2021-Jan-20 Wed ### ### ### ### ### ### ### ### -7.0
2021-Jan-19 Tue ### ### ### ### ### ### ### 4.8 -7.0
2021-Jan-18 Mon ### ### ### ### ### ### ### 7.8 -7.0
2021-Jan-15 Fri 0.0155 ### ### ### 3,854,971 59,752 3.2 ### -8.0
2021-Jan-14 Thu ### ### ### ### 5,394,578 ### 7.1 96.1 -7.5
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -7.0
2021-Jan-12 Tue ### ### ### 0.0145 3,160,285 45,824 ### 16.1 -7.3
2021-Jan-11 Mon ### ### ### ### 11,383,041 165,054 ### ### -7.0
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -7.5
2021-Jan-07 Thu ### 0.0155 ### ### ### ### ### 68.0 -7.5
2021-Jan-06 Wed ### 0.0155 ### ### 4,641,454 70,782 ### 70.4 -7.5
2021-Jan-05 Tue ### ### ### ### 5,935,784 ### ### 60.5 -7.5
2021-Jan-04 Mon ### ### ### ### ### 92,677 ### 56.0 -7.5
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -7.5
2020-Dec-30 Wed ### ### ### ### ### ### ### 65.6 -7.5
     Prev Section Enhanced    Basic Format Daily Prices for CZR    Bottom Next Section
Basic Prices for CZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:13:20 thru 2021-06-24 01:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000