Various chartings for (CZR) CZR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CZR
|
Weekly    Format Enhanced Daily Prices for CZR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Jul-26 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 6.4 |
2024-Jul-25 Thu
| 0.26
| ###
| 0.26
| ###
| 23,556
| 6,183
| 1.9
| ###
| 6.6 |
2024-Jul-24 Wed
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 133,159
| -3.8
| ###
| 6.3 |
2024-Jul-23 Tue
| ###
| ###
| 0.26
| 0.26
| 99,943
| ###
| -1.9
| 20.9
| 6.5 |
2024-Jul-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
| ###
| 130,976
| -5.5
| ###
| 6.5 |
2024-Jul-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 28,979
| ###
| ###
| ###
| 6.9 |
2024-Jul-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 541
| 150
| -1.8
| 22.7
| 6.9 |
2024-Jul-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 22,183
| 6,155
| -1.8
| 22.0
| 6.9 |
2024-Jul-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 110,623
| 30,421
| ###
| ###
| 6.9 |
2024-Jul-15 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 245,457
| 68,727
| ###
| ###
| 6.9 |
2024-Jul-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| 7.1 |
2024-Jul-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 7.0 |
2024-Jul-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,176
| ###
| ###
| ###
| 7.1 |
2024-Jul-09 Tue
| ###
| ###
| 0.28
| 0.28
| 34,327
| ###
| -5.1
| ###
| 7.0 |
2024-Jul-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 2,778
| ###
| ###
| 7.0 |
2024-Jul-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 69,975
| ###
| ###
| ###
| 7.0 |
2024-Jul-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 27,684
| -1.8
| 18.6
| 6.9 |
2024-Jul-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| 6.9 |
2024-Jul-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 22,722
| ###
| ###
| 11.8
| 6.9 |
2024-Jul-01 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 63,347
| ###
| ###
| ###
| 7.1 |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.285
| 20,259
| 5,723
| ###
| 8.0
| 7.1 |
2024-Jun-27 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 86.4
| 7.5 |
2024-Jun-26 Wed
| ###
| ###
| 0.285
| 0.285
| 85,442
| 24,778
| ###
| 13.2
| 7.1 |
2024-Jun-25 Tue
| 0.29
| 0.2975
| 0.29
| ###
| ###
| 11,877
| 1.7
| 79.7
| 7.4 |
2024-Jun-24 Mon
| ###
| ###
| 0.28
| 0.285
| ###
| ###
| ###
| 13.7
| 7.1 |
2024-Jun-21 Fri
| 0.2975
| 0.3025
| 0.2975
| ###
| ###
| 39,570
| 0.8
| ###
| 7.5 |
2024-Jun-20 Thu
| ###
| ###
| 0.285
| 0.29
| 69,656
| 20,548
| ###
| 9.2
| 7.3 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 293,952
| 88,185
| ###
| ###
| 7.5 |
2024-Jun-18 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| ###
| ###
| 5.5
| ###
| 7.3 |
2024-Jun-17 Mon
| 0.275
| 0.28
| ###
| 0.275
| ###
| 44,454
| ###
| 73.7
| 6.9 |
2024-Jun-14 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 81,280
| 22,352
| ###
| ###
| 6.8 |
2024-Jun-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 13,989
| ###
| 1.9
| 84.1
| 6.9 |
2024-Jun-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 33,942
| ###
| -1.8
| 24.8
| 6.9 |
2024-Jun-11 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 88.0
| 7.0 |
2024-Jun-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 14,988
| 1.9
| 82.8
| 6.9 |
2024-Jun-06 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| ###
| ###
| ###
| 21.4
| 6.8 |
2024-Jun-05 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| 6.9 |
2024-Jun-04 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 32,788
| 8,442
| ###
| ###
| 6.4 |
2024-Jun-03 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 67,758
| ###
| 2.0
| 85.1
| 6.3 |
2024-May-31 Fri
| 0.28
| 0.28
| 0.23
| 0.26
| ###
| ###
| -7.1
| ###
| 6.5 |
2024-May-30 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 6.9 |
2024-May-29 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 171,621
| 48,482
| ###
| 73.4
| 7.1 |
2024-May-28 Tue
| ###
| ###
| 0.28
| 0.28
| 618,275
| 177,754
| -5.1
| 8.4
| 7.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 3,680
| 1,150
| ###
| 67.8
| 7.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 89,550
| ###
| ###
| ###
| 7.6 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 7.6 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 210,623
| 64,240
| ###
| 89.9
| 7.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| 7.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 47,926
| ###
| ###
| 7.6 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 229,440
| ###
| ###
| 86.1
| 7.8 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 45,649
| ###
| ###
| 7.8 |
2024-May-15 Wed
| ###
| ###
| 0.29
| ###
| ###
| 118,829
| ###
| ###
| 7.8 |
2024-May-14 Tue
| ###
| ###
| 0.29
| ###
| 291,882
| ###
| ###
| ###
| 7.5 |
2024-May-13 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 26.2
| 7.4 |
2024-May-10 Fri
| ###
| ###
| 0.29
| ###
| ###
| 27,053
| ###
| ###
| 7.5 |
2024-May-09 Thu
| ###
| ###
| 0.28
| ###
| 150,344
| 43,223
| ###
| 74.0
| 7.4 |
2024-May-08 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 13.4
| 7.3 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 16,586
| ###
| ###
| ###
| 7.5 |
2024-May-06 Mon
| 0.285
| ###
| 0.285
| ###
| 303,629
| 88,052
| ###
| ###
| 7.4 |
2024-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 67,749
| 19,647
| ###
| ###
| 7.3 |
2024-May-02 Thu
| 0.27
| ###
| 0.27
| 0.29
| ###
| 91,973
| ###
| 94.8
| 7.3 |
2024-May-01 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 64,977
| ###
| -1.8
| 26.2
| 6.9 |
2024-Apr-30 Tue
| ###
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 93.0
| 7.0 |
2024-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 8,458
| ###
| ###
| 6.5 |
2024-Apr-26 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 6.6 |
2024-Apr-24 Wed
| ###
| ###
| 0.26
| 0.26
| 90,781
| ###
| -1.9
| 22.1
| 6.5 |
2024-Apr-23 Tue
| ###
| 0.27
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6 |
2024-Apr-22 Mon
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 19.7
| 6.8 |
2024-Apr-19 Fri
| 0.275
| 0.275
| ###
| ###
| 84,056
| ###
| ###
| ###
| 6.6 |
2024-Apr-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 6.8 |
2024-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 852
| ###
| ###
| 6.9 |
2024-Apr-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 117,728
| 32,080
| ###
| ###
| 6.8 |
2024-Apr-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 34,245
| ###
| 25.8
| 6.8 |
2024-Apr-12 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 58,775
| ###
| ###
| ###
| 7.0 |
2024-Apr-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 4,928
| -1.8
| ###
| 6.9 |
2024-Apr-10 Wed
| 0.275
| 0.2775
| 0.27
| 0.275
| 206,441
| ###
| ###
| 64.7
| 6.9 |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 2,750
| ###
| 66.4
| 6.9 |
2024-Apr-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| ###
| 4,541
| ###
| 21.4
| 6.8 |
2024-Apr-05 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 82,141
| ###
| ###
| ###
| 6.9 |
2024-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 26,974
| ###
| 64.6
| 6.8 |
2024-Apr-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 12,770
| 1.9
| 84.9
| 6.9 |
2024-Apr-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 97,628
| ###
| 1.9
| ###
| 6.9 |
2024-Mar-28 Thu
| 0.2775
| 0.2775
| ###
| ###
| 126,877
| ###
| ###
| 6.5
| 6.6 |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 26,883
| ###
| -3.6
| 10.9
| 6.8 |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 58,975
| ###
| -5.2
| 8.0
| 6.9 |
2024-Mar-25 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 8.7
| 7.1 |
2024-Mar-22 Fri
| 0.275
| ###
| 0.275
| ###
| ###
| 44,272
| ###
| 96.9
| 7.5 |
2024-Mar-21 Thu
| 0.24
| 0.275
| 0.24
| 0.27
| ###
| 146,921
| ###
| ###
| 6.8 |
2024-Mar-20 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| ###
| 6,472
| ###
| 71.9
| 6.1 |
2024-Mar-19 Tue
| 0.245
| 0.245
| ###
| 0.24
| ###
| 8,025
| -2.0
| ###
| 6.0 |
2024-Mar-18 Mon
| ###
| 0.245
| ###
| 0.245
| 136,149
| 32,675
| 4.3
| 92.4
| 6.1 |
2024-Mar-15 Fri
| 0.245
| 0.245
| ###
| ###
| 81,149
| 19,475
| -4.1
| 10.9
| 5.9 |
2024-Mar-14 Thu
| 0.24
| 0.245
| ###
| 0.24
| 65,975
| ###
| ###
| 69.3
| 6.0 |
2024-Mar-13 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| 66,528
| -2.1
| ###
| 5.9 |
2024-Mar-12 Tue
| 0.255
| 0.255
| ###
| ###
| ###
| 116,987
| -7.8
| ###
| 5.9 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.25
| 0.255
| ###
| ###
| -1.9
| 25.0
| 6.4 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 208,583
| 55,274
| ###
| 65.8
| 6.8 |
2024-Mar-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| ###
| 1,422
| ###
| ###
| 6.8 |
2024-Mar-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 93.2
| 6.8 |
2024-Mar-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 262,980
| ###
| -5.6
| 8.0
| 6.4 |
2024-Mar-04 Mon
| ###
| 0.27
| ###
| 0.27
| 131,278
| ###
| 1.9
| ###
| 6.8 |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.26
| ###
| 331,727
| ###
| -5.4
| 7.0
| 6.6 |
2024-Feb-29 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 166,687
| 47,089
| -3.4
| 12.0
| 7.0 |
2024-Feb-28 Wed
| 0.28
| 0.29
| 0.27
| 0.285
| ###
| ###
| 1.8
| ###
| 7.1 |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 71.5
| 6.9 |
2024-Feb-26 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 24.6
| 6.9 |
2024-Feb-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,358
| ###
| ###
| 73.1
| 7.1 |
2024-Feb-22 Thu
| ###
| ###
| 0.275
| 0.275
| ###
| ###
| ###
| 4.0
| 6.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 7.5 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 407,082
| 120,089
| ###
| ###
| 7.8 |
2024-Feb-19 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 48,550
| ###
| 1.9
| 82.2
| 6.9 |
2024-Feb-16 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
| ###
| 18,253
| 0.9
| 72.9
| 6.8 |
2024-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 104,477
| ###
| ###
| ###
| 6.8 |
2024-Feb-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 133,575
| ###
| ###
| 64.9
| 6.9 |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 49,243
| -1.8
| ###
| 6.9 |
2024-Feb-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 14,151
| ###
| ###
| 7.0 |
2024-Feb-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| ###
| ###
| -1.8
| 19.3
| 6.9 |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 26,280
| -1.8
| 19.2
| 6.9 |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 176,446
| 49,845
| -5.2
| 7.8
| 6.9 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 166,224
| ###
| 67.5
| 7.3 |
|
Enhanced    Basic Format Daily Prices for CZR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CZR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:19:57 thru 2024-07-27 21:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|