End of day Prices (full format), 600 Days for (CZR) CZR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2025-Jul-01 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.6
| 7.6
| ### |
2025-Jun-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2025-Jun-27 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 103,885
| 24,672
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.8
| 18.8
| ### |
2025-Jun-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,824
| 649
| 78.4
| 78.4
| ### |
2025-Jun-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.1
| 12.1
| ### |
2025-Jun-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2025-Jun-17 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2025-Jun-16 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 9.1
| 9.1
| ### |
2025-Jun-13 Fri
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 74.9
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.24
| 0.24
| ###
| ###
| 11,386
| ###
| 23.8
| 23.8
| 0.0 |
2025-Jun-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.1
| 12.1
| 0.0 |
2025-Jun-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 7,050
| 1,780
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.7
| 61.7
| 0.0 |
2025-Jun-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.0
| 22.0
| 0.0 |
2025-Jun-02 Mon
| 0.25
| 0.25
| 0.2475
| 0.2475
| 32,244
| 8,020
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2025-May-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2025-May-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 71,274
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 69.4
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 384
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 86,659
| ###
| 86.7
| 86.7
| 0.0 |
2025-May-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 51,421
| 12,726
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 53,820
| 13,320
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,553
| 3,354
| 23.1
| 23.1
| 0.0 |
2025-May-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.25
| 0.26
| 0.245
| 0.245
| 22,482
| 5,676
| 19.1
| 19.1
| 0.0 |
2025-May-08 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 56,343
| ###
| 10.9
| 10.9
| 0.0 |
2025-May-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 56,627
| ###
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2025-May-01 Thu
| 0.26
| ###
| 0.255
| 0.255
| 144,252
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 103,941
| 27,544
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 58.9
| 58.9
| ### |
2025-Apr-23 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2025-Apr-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 430,441
| 118,371
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2025-Apr-16 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.285
| 0.29
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2025-Apr-04 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.285
| 0.285
| 524,287
| ###
| 18.2
| 18.2
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| 0.2975
| 514,246
| 0
| 38.2
| 38.2
| ### |
2025-Apr-01 Tue
| ###
| 0.3025
| ###
| ###
| 281,245
| ###
| 27.3
| 27.3
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 444,241
| 0
| 30.9
| 30.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 23,481
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,714,254
| 0
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 3,758,878
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.285
| ###
| 0.28
| 3,830,574
| 545,856
| 91.5
| 91.5
| ### |
2025-Mar-19 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 292,583
| 71,682
| 20.4
| 20.4
| 0.0 |
2025-Mar-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 459,626
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 331,145
| 82,786
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.1
| 21.1
| 0.0 |
2025-Mar-07 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.255
| 0.26
| 0.255
| 0.2575
|
|
| 76.2
| 76.2
| 0.0 |
2025-Mar-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 27.5
| 27.5
| 0.0 |
2025-Mar-03 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 732,772
| 188,688
| 82.7
| 82.7
| 0.0 |
2025-Feb-28 Fri
| 0.26
| 0.2625
| 0.2575
| 0.26
| 928,353
| 241,371
| 74.0
| 74.0
| 0.0 |
2025-Feb-27 Thu
| 0.26
| ###
| 0.26
| 0.26
| 1,224,478
| 159,182
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2025-Feb-25 Tue
| ###
| 0.275
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.245
| ###
| 0.24
| 795,146
| ###
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| 0.175
| ###
| 0.175
| ###
| 90,526
| 7,921
| 98.0
| 98.0
| 0.0 |
2025-Feb-20 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2025-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.2
| 0.2
| 392,643
| ###
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 77,351
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.2
| ###
| 0.2
| 0.2
| 852,640
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 5,152
| 0
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| 0.155
| 412,082
| 0
| 4.0
| 4.0
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| 0.185
| ###
| 0.185
| 89,859
| ###
| 86.8
| 86.8
| ### |
2025-Jan-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.2
| ###
| ###
| 115,789
| 11,578
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.2
| 0.2
| ###
| ###
| 67,050
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.21
| 0.21
| 0.1975
| ###
| 21,952
| 4,472
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.2
| 0.2
| ###
| 0.2
| 44,443
| 4,444
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 61,529
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 48,549
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,027
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.21
| 0.21
| 0.1925
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2025-Jan-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 29,143
| 6,120
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 22
| 4
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 82
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.2
| 0.2
| ###
| ###
| 32,885
| 3,288
| 19.5
| 19.5
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 36,072
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-13 Fri
| 0.2
| 0.2
| ###
| ###
| 6,284
| 628
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 173,872
| 0
| 8.7
| 8.7
| 0.0 |
2024-Dec-11 Wed
| 0.21
| 0.21
| ###
| ###
| 18,622
| 1,955
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Dec-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.22
| 0.22
| ###
| 0.21
| 120,926
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 150
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.2
| 86.2
| ### |
2024-Nov-25 Mon
| 0.22
| 0.225
| 0.2175
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
2024-Nov-21 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 31,252
| 6,953
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 86
| ###
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.225
| 0.225
| 0.2225
| 0.2225
|
|
| 26.8
| 26.8
| 0.0 |
2024-Nov-18 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 81.9
| 81.9
| ### |
2024-Nov-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2024-Nov-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Nov-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.23
| 0.2325
| 0.225
| 0.23
| 62,785
| ###
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.4
| 84.4
| ### |
2024-Nov-08 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 206,526
| 46,984
| 26.5
| 26.5
| ### |
2024-Nov-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| 0.24
| ###
| ###
| 17,043
| 2,045
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 277,543
| 64,528
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
2024-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.23
| ###
| 0.23
| ###
| 38,583
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,751
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 5,883
| 1,441
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.24
| 0.2475
| 0.24
| 0.2475
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.255
| 0.23
| ###
| 261,456
| ###
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| 0.255
| 0.255
| ###
| ###
| 182,645
| 23,287
| 5.6
| 5.6
| 0.0 |
2024-Oct-18 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 22,258
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.7
| 81.7
| 0.0 |
2024-Oct-14 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| 10,528
| 2,684
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 100,277
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.26
| 0.26
| 0.2425
| 0.26
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.25
| 0.27
| 0.24
| 0.26
| 197,459
| 50,352
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2024-Oct-07 Mon
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.25
| 0.27
| 0.24
| 0.27
| 91,977
| 23,454
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.2575
| 0.2575
| 0.2575
| 0.2575
| 0
|
|
|
| 0.0 |
2024-Oct-02 Wed
| 0.255
| 0.27
| 0.25
| 0.2575
| 150,151
| ###
| 76.5
| 76.5
| 0.0 |
2024-Oct-01 Tue
| 0.25
| 0.26
| ###
| 0.245
| 121,728
| 15,824
| 20.3
| 20.3
| 0.0 |
2024-Sep-30 Mon
| 0.25
| 0.28
| 0.24
| 0.275
| 559,151
| 145,379
| ###
| ###
| ### |
2024-Sep-27 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 51,828
| ###
| 78.6
| 78.6
| 0.0 |
2024-Sep-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 20
| 5
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.255
| ###
| 0.255
| ###
| 11,486
| ###
| 89.4
| 89.4
| 0.0 |
2024-Sep-20 Fri
| 0.2425
| ###
| 0.2425
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
2024-Sep-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.4
| 62.4
| 0.0 |
2024-Sep-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Sep-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.225
| 0.25
| 0.225
| 0.25
| 177,887
| 42,248
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| 0.2125
|
|
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.23
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 86.7
| 86.7
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 389,342
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.24
| 0.23
| 0.23
| 45,723
| 10,744
| 26.6
| 26.6
| ### |
2024-Sep-03 Tue
| 0.24
| 0.24
| ###
| ###
| 57,522
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 15,044
| 3,648
| 23.9
| 23.9
| 0.0 |
2024-Aug-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 69,859
| 16,940
| 75.7
| 75.7
| 0.0 |
2024-Aug-29 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 24,185
| ###
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| 0.245
| ###
| 0.24
| 21,270
| ###
| 83.6
| 83.6
| 0.0 |
2024-Aug-27 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2024-Aug-26 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 9,082
| 2,247
| 22.7
| 22.7
| 0.0 |
2024-Aug-23 Fri
| 0.24
| 0.2425
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2024-Aug-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 70,780
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 39,076
| 9,671
| 78.1
| 78.1
| 0.0 |
2024-Aug-20 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.27
| 0.27
| ###
| ###
| 52,051
| 7,026
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.27
| ###
| ###
| 31,420
| 4,241
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 0.2675
| 0.27
| ###
| ###
| 205,789
| 27,781
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| 0.27
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.27
| 0.275
| ###
| ###
| 340,182
| 46,775
| 16.3
| 16.3
| 0.0 |
2024-Aug-08 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.5
| 87.5
| ### |
2024-Aug-07 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 87.1
| 87.1
| ### |
2024-Aug-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 53,270
| ###
| 17.4
| 17.4
| ### |
2024-Aug-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.275
| ###
| 0.275
| ###
| 413,624
| 56,873
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 0.25
| 0.29
| 0.25
| 0.29
| 599,959
| 161,988
| 98.9
| 98.9
| ### |
2024-Jul-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 76.5
| 76.5
| 0.0 |
2024-Jul-30 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 60,052
| ###
| 22.0
| 22.0
| 0.0 |
2024-Jul-29 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 8,484
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.26
| ###
| 0.26
| ###
| 23,556
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.26
| 0.26
| 99,943
| ###
| 20.9
| 20.9
| 0.0 |
2024-Jul-22 Mon
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 28,979
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 541
| 150
| 22.7
| 22.7
| ### |
2024-Jul-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 22,183
| 6,155
| 22.0
| 22.0
| ### |
2024-Jul-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 110,623
| 30,421
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 245,457
| 68,727
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,176
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 0.28
| 0.28
| 34,327
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 69,975
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2024-Jul-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 22,722
| ###
| 11.8
| 11.8
| ### |
2024-Jul-01 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 63,347
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| 0.285
| 20,259
| 0
| 8.0
| 8.0
| ### |
2024-Jun-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.285
| 0.285
| 85,442
| 12,175
| 13.2
| 13.2
| ### |
2024-Jun-25 Tue
| 0.29
| 0.2975
| 0.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 13.7
| 13.7
| ### |
2024-Jun-21 Fri
| 0.2975
| 0.3025
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.285
| 0.29
| 69,656
| 9,925
| 9.2
| 9.2
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 293,952
| 0
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 81,280
| 22,352
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 13,989
| ###
| 84.1
| 84.1
| ### |
2024-Jun-12 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 33,942
| ###
| 24.8
| 24.8
| ### |
2024-Jun-11 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 88.0
| 88.0
| ### |
2024-Jun-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2024-Jun-06 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 21.4
| 21.4
| ### |
2024-Jun-05 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 32,788
| 8,442
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 67,758
| ###
| 85.1
| 85.1
| 0.0 |
2024-May-31 Fri
| 0.28
| 0.28
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 171,621
| 48,482
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| 0.28
| 0.28
| 618,275
| 86,558
| 8.4
| 8.4
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 3,680
| 0
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 89,550
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 210,623
| 0
| 89.9
| 89.9
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 229,440
| 0
| 86.1
| 86.1
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.29
| ###
| 291,882
| 42,322
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| 0.29
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.28
| ###
| 150,344
| 21,048
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.4
| 13.4
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 16,586
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.285
| ###
| 0.285
| ###
| 303,629
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 67,749
| 19,647
| ###
| ###
| ### |
2024-May-02 Thu
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.8
| 94.8
| ### |
2024-May-01 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 64,977
| ###
| 26.2
| 26.2
| ### |
2024-Apr-30 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 93.0
| 93.0
| ### |
2024-Apr-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.26
| 0.26
| 90,781
| ###
| 22.1
| 22.1
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 19.7
| 19.7
| ### |
2024-Apr-19 Fri
| 0.275
| 0.275
| ###
| ###
| 84,056
| 11,557
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 117,728
| 32,080
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 25.8
| 25.8
| ### |
2024-Apr-12 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 58,775
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.275
| 0.2775
| 0.27
| 0.275
| 206,441
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2024-Apr-05 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 82,141
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.9
| 84.9
| ### |
2024-Apr-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 97,628
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.2775
| 0.2775
| ###
| ###
| 126,877
| ###
| 6.5
| 6.5
| 0.0 |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 26,883
| ###
| 10.9
| 10.9
| ### |
2024-Mar-26 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 58,975
| ###
| 8.0
| 8.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.7
| 8.7
| ### |
2024-Mar-22 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-21 Thu
| 0.24
| 0.275
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.245
| ###
| 0.245
| 136,149
| 16,678
| 92.4
| 92.4
| 0.0 |
2024-Mar-15 Fri
| 0.245
| 0.245
| ###
| ###
| 81,149
| 9,940
| 10.9
| 10.9
| 0.0 |
2024-Mar-14 Thu
| 0.24
| 0.245
| ###
| 0.24
| 65,975
| 8,081
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 25.0
| 25.0
| 0.0 |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 208,583
| 55,274
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.2
| 93.2
| ### |
2024-Mar-05 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 262,980
| ###
| 8.0
| 8.0
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.27
| ###
| 0.27
| 131,278
| 17,722
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.26
| ###
| 331,727
| ###
| 7.0
| 7.0
| 0.0 |
2024-Feb-29 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 166,687
| 47,089
| 12.0
| 12.0
| ### |
2024-Feb-28 Wed
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 24.6
| 24.6
| ### |
2024-Feb-23 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,358
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| 4.0
| 4.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.28
| ###
| 0.28
| ###
| 407,082
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.27
| 0.2775
| 0.27
| 0.275
| 48,550
| ###
| 82.2
| 82.2
| ### |
2024-Feb-16 Fri
| 0.27
| 0.2725
| 0.27
| 0.2725
|
|
| 72.9
| 72.9
| ### |
2024-Feb-15 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 104,477
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 133,575
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.3
| 19.3
| ### |
2024-Feb-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2024-Feb-07 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 176,446
| 49,845
| 7.8
| 7.8
| ### |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 321,672
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 389,052
| 0
| 15.7
| 15.7
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.325
| ###
| ###
| 431,880
| 70,180
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.325
| ###
| ###
| 195,027
| ###
| 82.5
| 82.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 230,925
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.325
|
|
| 27.7
| 27.7
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 627,989
| 108,328
| 23.7
| 23.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.355
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Jan-16 Tue
| 0.375
| 0.375
| ###
| 0.325
| 2,927,056
| 548,823
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,043,053
| 0
| 96.8
| 96.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.385
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.2
| 0.21
| ###
| 0.21
| 233,559
| 24,523
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 179,746
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.1925
| 0.1925
| 0.1925
| 0.1925
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 21,587
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 27,029
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.2
| 0.21
| ###
| 0.185
| 193,750
| 20,343
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.21
| 0.2
| 0.2
| 36,553
| ###
| 22.5
| 22.5
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 10,455
| 2,143
| 93.7
| 93.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.21
| 100,286
| 0
| 15.8
| 15.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.23
| 0.2325
| ###
| ###
| 156,175
| 18,155
| 5.3
| 5.3
| 0.0 |
2023-Dec-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.245
| 0.245
| 0.225
| 0.225
| 221,526
| 52,058
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.245
| ###
| 0.245
| 138,388
| 16,952
| 82.5
| 82.5
| 0.0 |
2023-Nov-29 Wed
| 0.245
| 0.245
| ###
| 0.24
| 186,122
| ###
| 21.0
| 21.0
| 0.0 |
2023-Nov-28 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Nov-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 275,459
| 64,044
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.225
| 0.23
| 119,627
| 13,458
| 21.3
| 21.3
| ### |
2023-Nov-22 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.23
| ###
| 0.23
| ###
| 234,953
| ###
| 87.4
| 87.4
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 151,657
| 34,122
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.225
| 0.23
| ###
| ###
| 321,053
| 36,921
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 19.2
| 19.2
| ### |
2023-Nov-14 Tue
| ###
| 0.225
| ###
| 0.22
| 164,578
| ###
| 82.2
| 82.2
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.185
| 0.2
| 0.185
| ###
| 91,970
| ###
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 99.0
| 99.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
| 39,950
| ###
| 86.5
| 86.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 269,158
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 206,379
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 36,645
| 0
| 13.6
| 13.6
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.175
| 0.175
| ###
| ###
| 104,772
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.185
| 0.185
| 0.175
| ###
| 27,679
| 4,982
| 20.0
| 20.0
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2023-Oct-17 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.175
| 0.175
| 270,949
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.175
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-11 Wed
| 0.185
| 0.22
| 0.185
| 0.185
| 1,429,451
| ###
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 151,125
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.145
| 0.145
| 0.1325
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.145
| 0.145
| 56,285
| 4,080
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.1525
| 0.155
| ###
| ###
| 16,754
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 0.145
| 235,924
| 0
| 99.8
| 99.8
| ### |
2023-Sep-28 Thu
| 0.1075
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 135,449
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-26 Tue
| 0.125
| 0.125
| ###
| ###
| 211,150
| ###
| 4.7
| 4.7
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
| 30,423
| ###
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 172,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 136,620
| 0
| 14.2
| 14.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 784
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 83
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 22,084
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 42,928
| 6,653
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 17,523
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 33,343
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Aug-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.175
| ###
| 0.175
| 9,449
| 826
| 89.3
| 89.3
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 30,282
| 0
| 99.5
| 99.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 29,274
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 111,348
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
| 86,458
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 11,141
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| 0.145
| ###
| 42,124
| 3,053
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 221,876
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 144,371
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,052
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,142
| 0
| 12.2
| 12.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 36,553
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Jun-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 33,346
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.175
| 0.175
| 0.145
| ###
| 386,552
| 61,848
| 1.4
| 1.4
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 169,120
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 72,175
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 147,643
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.185
| ###
| 0.185
| 188,550
| 17,440
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 25,041
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 22,421
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 11,477
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 20,955
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 5,646
| 0
| 11.6
| 11.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 27,259
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 15,883
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-May-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 20,659
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 11,642
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2023-May-15 Mon
| 0.175
| 0.175
| ###
| 0.175
| 19,474
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 0.175
| 0.175
| 3,480
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 15,121
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.155
| ###
| 0.155
| ###
| 145,481
| 11,274
| 99.8
| 99.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.155
| ###
| 27,344
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.155
| ###
| 0.155
| ###
| 16,386
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 129,128
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.1825
| ###
| 0.1825
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.175
| ###
| 0.175
| 20,870
| 1,826
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 28,684
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.175
| ###
| 0.175
| 76,240
| 6,671
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.175
| ###
| 0.1725
|
|
| 92.3
| 92.3
| 0.0 |
2023-Apr-11 Tue
| 0.175
| 0.175
| ###
| ###
| 84,725
| ###
| 7.2
| 7.2
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 83.2
| 83.2
| ### |
2023-Mar-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.185
| 0.185
| ###
| ###
| 82,646
| 7,644
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| 76.2
| 76.2
| ### |
2023-Mar-23 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.185
| 0.185
| ###
| 0.185
| 5,484
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.1925
| ###
| 0.185
| 120,679
| ###
| 83.8
| 83.8
| ### |
2023-Mar-16 Thu
| ###
| 0.175
| ###
| ###
| 23,126
| 2,023
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 18,052
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 34,122
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.175
| 0.175
| ###
| ###
| 95,645
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 224,020
| 0
| 8.4
| 8.4
| 0.0 |
2023-Mar-09 Thu
| 0.2
| 0.2
| ###
| ###
| 30,177
| ###
| 6.9
| 6.9
| 0.0 |
2023-Mar-08 Wed
| 0.2
| 0.2
| ###
| 0.2
| 144,580
| 14,458
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.2
| 0.2
| 0.1975
| 0.2
| 49,679
| 9,873
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 41,889
| 8,377
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.2
| 0.2025
| 0.2
| 0.2
| 4,081
| 821
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,820
| ###
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.2
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.21
| 0.21
| 9,353
| 982
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.21
| ###
| 0.21
| ###
| 17,240
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.21
| 0.21
| ###
| ###
| 30,557
| ###
| 21.6
| 21.6
| 0.0 |
2023-Feb-16 Thu
| 0.21
| ###
| ###
| ###
| 128,988
| 0
| 18.0
| 18.0
| 0.0 |
|