eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(D13) DEPARTMENT 13 INTERNATIONAL LTD home page...
TOC Company Info for D13 Fundamental 
| Listing Code | D13 |
| Listing Name | DEPARTMENT 13 INTERNATIONAL LTD |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for D13 .. Tuesday 20th November 2018
D13 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
Company Fundamental Data News More Historic Detail for Company D13
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for D13 Options Score Company D13 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-09-30 | 2019-10-01 21:50 GMT, Price Closed at $0.041 | 5 |
| Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-20 Tue |
||||
| 2 | < an | 2015-12-03 | 2019-06-10 07:28 GMT, Name change Change of Company Code (KNE ) > (D13 ) | 0 |
| Old Code(KNE) Kunene Resources Limited... Department 13 International Ltd |
||||
News Options owned by D13 Warrants No OPTIONS for company (D13) DEPARTMENT 13 INTERNATIONAL LTD.
Options Warrants owned by D13 Charting No Warrants for company (D13) DEPARTMENT 13 INTERNATIONAL LTD.
Warrants Price Charting Ext_Verification Various chartings for (D13) DEPARTMENT 13 INTERNATIONAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for D13, compared with All Ords (ASX)
- Max chart for D13 (float)
- BigCharts for D13 (BigCharts)
- Google stats for D13 (Google)
- Max chart for D13, compared with All Ords (Yahoo)
- Detailed Technical Analysis for D13 (Yahoo)
- Financial Highlights for D13 (Reuters)
- Company Announcements, Last 6 months for D13 (ASX)
- Upcoming Company Events for D13 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.041 4 0.4 MAX 0.185 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for D13
Weekly Format Enhanced Daily Prices for D13 Basic
last 120 Days for (D13) DEPARTMENT 13 INTERNATIONAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0192019-Oct-18 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-17 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-16 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-15 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-14 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-11 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-10 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-09 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-08 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-07 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-04 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-03 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-02 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Oct-01 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-30 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-27 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-26 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-25 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-24 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-23 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-20 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-19 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-18 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-17 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-16 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-13 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-12 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-11 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-10 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-09 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-06 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-05 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-04 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-03 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Sep-02 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-30 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-29 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-28 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-27 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-26 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-23 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-22 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-21 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-20 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-19 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-16 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-15 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-14 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-13 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-12 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-09 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-08 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-07 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-06 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-05 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-02 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Aug-01 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-31 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-30 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-29 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-26 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-25 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-24 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-23 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-22 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-19 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-18 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-17 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-16 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-15 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-12 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-11 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-10 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-09 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-08 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-05 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-04 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-03 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-02 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jul-01 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-28 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-27 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-26 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-25 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-24 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-21 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-20 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-19 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-18 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-17 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-14 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-13 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-12 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-11 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-07 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-06 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-05 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-04 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-Jun-03 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-May-31 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-May-30 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-May-29 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-May-28 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-May-27 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-May-24 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-May-23 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-May-22 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-May-21 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-May-20 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-May-17 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-May-16 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-May-15 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-May-14 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-May-13 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-May-10 Fri 0.041 0.041 0.041 0.041 0 -2.2 2019-May-09 Thu 0.041 0.041 0.041 0.041 0 -2.2 2019-May-08 Wed 0.041 0.041 0.041 0.041 0 -2.2 2019-May-07 Tue 0.041 0.041 0.041 0.041 0 -2.2 2019-May-06 Mon 0.041 0.041 0.041 0.041 0 -2.2 2019-May-03 Fri 0.041 0.041 0.041 0.041 0 -2.2 Enhanced Basic Format Daily Prices for D13 Bottom Basic Prices for D13
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 19:56:01 thru 2019-10-19 19:56:01 GMT for 0 secs.
Page length category 2 - Current - 0, 00000