(D2O) DUXTON WATER LIMITED home page - Stock Trading Printable OzSuper

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for D2O .. Thursday 8th May 2025

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company D2O

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	1.445	1.48
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	29.79	30.42
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.75	1.75	1.75	1.77	1.77
Year Low		###	###	###	###	1.425
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.75	1.75	1.75	1.77	1.77
52Week Low		###	###	###	###	1.425

Fundamental News for D2O Options

Score Company D2O for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-04-25 16:25 GMT,} Price Closed at $1.465	-1
Price range $0.96 -> $1.83, for Dates 2016-Sep-16 Fri -> 2025-Apr-24 Thu
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.83	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2025-May-08 Thu	1.55	1.57	1.54	1.54	###	115,242	-0.6	26.0	30.8
2025-May-07 Wed	1.545	1.555	1.54	1.545	###	###	###	###	###
2025-May-06 Tue	###	1.575	###	1.54	###	###	0.3	###	30.8
2025-May-05 Mon	1.55	1.55	1.525	1.54	###	###	-0.6	39.8	30.8
2025-May-02 Fri	1.55	1.575	1.53	1.55	174,543	270,978	###	###	###
2025-May-01 Thu	1.55	1.57	1.545	1.55	###	213,849	###	65.9	###
2025-Apr-30 Wed	###	1.56	###	1.545	147,328	225,780	2.7	###	###
2025-Apr-29 Tue	1.5	###	###	1.5	###	289,948	###	###	###
2025-Apr-28 Mon	1.48	###	1.475	1.48	118,556	176,055	###	###	###
2025-Apr-24 Thu	1.44	1.485	1.43	###	1,181,776	###	###	###	###
2025-Apr-23 Wed	1.475	1.48	1.43	1.43	###	183,820	-3.1	###	###
2025-Apr-22 Tue	1.45	1.475	1.45	1.475	###	###	1.7	83.2	29.5
2025-Apr-17 Thu	###	###	1.44	1.44	89,082	###	###	###	28.8
2025-Apr-16 Wed	1.45	1.45	1.43	1.45	###	###	###	68.0	29.0
2025-Apr-15 Tue	###	1.45	1.43	1.43	###	81,889	-0.3	###	###
2025-Apr-14 Mon	1.44	1.47	1.425	1.47	102,050	###	2.1	###	29.4
2025-Apr-11 Fri	###	1.44	1.42	1.44	69,973	###	0.3	###	28.8
2025-Apr-10 Thu	###	1.49	###	1.47	###	420,789	5.8	91.1	29.4
2025-Apr-09 Wed	###	1.4	###	###	119,543	###	###	78.3	###
2025-Apr-08 Tue	###	1.4	1.375	1.375	74,176	###	###	###	27.5
2025-Apr-07 Mon	###	1.4	###	1.355	###	###	###	###	###
2025-Apr-04 Fri	1.455	1.455	1.43	1.43	89,878	129,649	###	###	###
2025-Apr-03 Thu	1.455	1.455	1.43	1.44	###	23,227	###	###	28.8
2025-Apr-02 Wed	1.45	1.46	1.43	1.46	###	###	###	80.3	29.2
2025-Apr-01 Tue	1.445	1.45	###	1.445	###	24,940	###	73.0	###
2025-Mar-31 Mon	1.455	1.455	1.43	1.45	51,175	###	-0.3	###	29.0
2025-Mar-28 Fri	1.475	1.475	1.45	1.455	29,343	###	-1.4	###	###
2025-Mar-27 Thu	1.46	1.485	1.46	1.48	###	###	1.4	###	###
2025-Mar-26 Wed	1.455	1.47	1.45	1.46	###	64,923	0.3	###	29.2
2025-Mar-25 Tue	1.445	1.455	1.44	1.45	188,777	273,254	0.3	###	29.0
2025-Mar-24 Mon	1.44	1.44	1.43	1.43	18,484	26,524	###	35.0	###
2025-Mar-21 Fri	1.44	1.445	1.43	1.44	53,726	###	###	###	28.8
2025-Mar-20 Thu	1.43	1.44	1.42	1.43	###	###	###	57.3	###
2025-Mar-19 Wed	###	1.43	###	1.43	80,372	114,329	###	77.2	###
2025-Mar-18 Tue	###	1.42	###	1.42	147,470	205,351	3.7	###	28.4
2025-Mar-17 Mon	1.355	###	1.355	###	###	21,350	###	66.2	27.2
2025-Mar-14 Fri	1.345	###	###	###	60,643	###	###	69.9	27.2
2025-Mar-13 Thu	###	1.345	###	###	###	49,240	-0.4	35.0	###
2025-Mar-12 Wed	1.345	###	1.325	1.325	###	22,155	-1.5	24.8	26.5
2025-Mar-11 Tue	###	###	###	###	###	###	0.4	###	26.8
2025-Mar-10 Mon	###	###	###	###	54,171	72,724	-0.7	###	26.8
2025-Mar-07 Fri	###	###	###	###	238,042	321,951	###	###	27.0
2025-Mar-06 Thu	1.355	###	1.325	###	1,084,986	###	###	###	27.4
2025-Mar-05 Wed	###	###	1.285	1.285	###	###	-3.4	###	25.7
2025-Mar-04 Tue	###	1.325	###	1.325	71,442	93,946	0.4	###	26.5
2025-Mar-03 Mon	###	1.345	###	###	36,122	48,042	###	79.9	26.8
2025-Feb-28 Fri	###	###	###	###	30,955	###	###	###	###
2025-Feb-27 Thu	###	###	###	###	72,075	###	-0.8	26.7	26.2
2025-Feb-26 Wed	###	###	###	###	36,384	###	###	72.4	26.4
2025-Feb-25 Tue	###	###	###	###	###	###	-2.2	23.5	26.4
2025-Feb-24 Mon	1.345	1.345	###	###	###	###	###	###	###
2025-Feb-21 Fri	1.345	1.345	###	###	###	55,827	-0.4	37.0	26.8
2025-Feb-20 Thu	###	###	###	1.345	###	###	###	29.7	###
2025-Feb-19 Wed	###	###	###	1.345	36,722	###	###	28.6	###
2025-Feb-18 Tue	###	###	###	###	44,987	###	###	75.3	###
2025-Feb-17 Mon	###	1.375	###	###	22,228	30,285	###	###	27.2
2025-Feb-14 Fri	###	###	###	###	###	36,620	-1.1	###	###
2025-Feb-13 Thu	###	###	###	1.345	###	62,342	###	27.1	###
2025-Feb-12 Wed	###	###	###	###	46,259	###	-0.7	31.6	26.8
2025-Feb-11 Tue	###	###	###	###	65,643	88,289	0.7	###	27.0
2025-Feb-10 Mon	###	###	1.3475	###	29,440	###	###	###	27.0
2025-Feb-07 Fri	###	###	###	###	30,759	###	-1.5	19.0	###
2025-Feb-06 Thu	###	###	###	###	###	60,674	###	###	27.0
2025-Feb-05 Wed	###	###	###	###	23,325	31,255	###	64.3	27.0
2025-Feb-04 Tue	###	###	###	###	11,179	14,979	-1.5	22.8	###
2025-Feb-03 Mon	###	###	###	###	###	93,822	###	###	27.0
2025-Jan-31 Fri	###	###	###	###	63,549	83,725	###	20.4	###
2025-Jan-30 Thu	###	###	###	###	###	64,022	###	88.5	26.7
2025-Jan-29 Wed	###	###	###	###	28,972	###	0.4	###	###
2025-Jan-28 Tue	###	###	###	###	48,046	62,579	###	###	26.0
2025-Jan-24 Fri	###	###	###	###	27,584	36,272	-1.9	###	###
2025-Jan-23 Thu	###	###	###	###	26,824	###	###	15.2	26.2
2025-Jan-22 Wed	###	###	1.325	###	24,185	32,347	1.1	###	27.0
2025-Jan-21 Tue	###	###	###	###	60,728	###	1.5	79.7	26.7
2025-Jan-20 Mon	###	###	###	###	49,853	###	-0.8	32.2	26.2
2025-Jan-17 Fri	###	###	###	###	###	###	0.8	71.1	###
2025-Jan-16 Thu	###	###	###	###	###	###	-0.4	33.5	###
2025-Jan-15 Wed	###	1.325	###	###	84,970	###	0.4	###	26.2
2025-Jan-14 Tue	###	###	###	###	###	###	###	###	###
2025-Jan-13 Mon	###	###	###	###	5,642	7,489	-0.7	37.0	###
2025-Jan-10 Fri	###	###	###	###	9,743	12,958	-1.1	###	26.4
2025-Jan-09 Thu	###	###	###	###	37,271	49,477	###	###	26.8
2025-Jan-08 Wed	###	###	###	###	###	###	###	###	26.2
2025-Jan-07 Tue	###	###	###	###	45,856	60,759	###	83.7	26.8
2025-Jan-06 Mon	###	###	###	###	###	55,447	-0.4	###	26.7
2025-Jan-03 Fri	###	###	###	1.325	21,675	28,773	###	###	26.5
2025-Jan-02 Thu	###	1.345	###	###	###	###	###	###	26.8
2024-Dec-31 Tue	###	###	1.325	###	###	27,628	###	###	26.8
2024-Dec-30 Mon	###	###	1.325	###	12,375	16,489	0.4	69.2	26.8
2024-Dec-27 Fri	###	###	###	###	###	2,670	-0.4	23.5	26.7
2024-Dec-24 Tue	###	###	###	###	39,973	###	-0.8	###	26.2
2024-Dec-23 Mon	###	###	###	###	50,685	66,777	###	74.7	26.4
2024-Dec-20 Fri	###	###	1.29	###	###	87,145	###	###	26.0
2024-Dec-19 Thu	###	###	1.29	1.29	98,682	128,286	###	34.2	25.8
2024-Dec-18 Wed	1.29	###	1.29	###	###	27,346	0.8	###	26.0
2024-Dec-17 Tue	###	###	1.285	###	139,783	###	###	###	26.0
2024-Dec-16 Mon	###	###	1.3075	###	###	84,254	###	###	###
2024-Dec-13 Fri	###	###	###	###	59,243	79,681	###	###	27.0
2024-Dec-12 Thu	1.385	1.385	###	###	###	51,159	###	###	27.2
2024-Dec-11 Wed	###	1.375	1.345	1.375	25,057	34,077	1.9	###	27.5
2024-Dec-10 Tue	###	###	###	###	17,229	23,173	###	72.3	27.0
2024-Dec-09 Mon	###	1.375	1.345	1.375	###	98,145	1.9	85.7	27.5
2024-Dec-06 Fri	1.355	1.355	1.325	###	###	###	###	35.0	27.0
2024-Dec-05 Thu	###	###	###	###	38,559	52,054	###	67.3	27.2
2024-Dec-04 Wed	###	###	###	###	###	256,350	-2.9	###	27.0
2024-Dec-03 Tue	1.385	1.4	###	###	###	###	###	31.8	###
2024-Dec-02 Mon	1.4	1.4	1.385	1.4	7,351	###	###	###	28.0
2024-Nov-29 Fri	1.4	1.4	###	1.4	48,245	###	###	###	28.0
2024-Nov-28 Thu	###	1.4	###	###	60,244	###	0.7	###	27.8
2024-Nov-27 Wed	###	###	###	1.4	40,550	###	-0.4	###	28.0
2024-Nov-26 Tue	###	###	###	###	76,985	###	###	###	###
2024-Nov-25 Mon	1.42	1.42	1.4	1.4	47,441	###	###	30.2	28.0
2024-Nov-22 Fri	1.42	1.45	1.42	1.42	34,087	###	###	68.6	28.4
2024-Nov-21 Thu	1.46	1.46	1.41	1.42	85,673	122,940	-2.7	###	28.4
2024-Nov-20 Wed	###	###	1.44	###	31,743	###	###	78.3	###
2024-Nov-19 Tue	1.45	###	1.44	###	###	153,145	###	73.0	###
2024-Nov-18 Mon	1.44	1.46	1.44	1.46	50,522	73,256	1.4	###	29.2
2024-Nov-15 Fri	1.455	1.455	1.44	1.45	###	214,958	-0.3	###	29.0
2024-Nov-14 Thu	1.44	1.455	1.44	1.455	###	21,327	1.0	###	###
2024-Nov-13 Wed	1.44	1.46	1.44	1.455	251,670	364,921	1.0	78.4	###

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Server processing from 2025-05-09 17:01:22 thru 2025-05-09 17:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000