(D2O) DUXTON WATER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 21-Mar-06 12:49:58 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for D2O .. Thursday 4th March 2021

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 05 12:02:10 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company D2O

DATE	###	###	###	###	###
SHARE PRICE	###	1.385	1.4	###	1.375
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	270	276	281	276	276
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.49	###	1.78	1.78	1.78
52Week Low	###	###	###	###	###

Fundamental News for D2O Options

Score Company D2O for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-02-05	^{2021-02-09 15:40 GMT,} Price Closed at $1.4	-1
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Feb-05 Fri
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.005
2021-Mar-05 Fri	###	###	1.345	###	###	79,645	###	###	270.0
2021-Mar-04 Thu	1.355	###	###	###	###	52,782	###	###	270.0
2021-Mar-03 Wed	###	###	###	###	2,375	###	###	29.2	270.0
2021-Mar-02 Tue	1.355	1.355	1.355	1.355	###	###	###	78.3	271.0
2021-Mar-01 Mon	###	###	###	###	67,153	90,320	###	65.3	270.0
2021-Feb-26 Fri	###	1.375	###	###	###	###	-0.7	###	###
2021-Feb-25 Thu	###	###	###	###	###	###	###	###	270.0
2021-Feb-24 Wed	###	###	###	###	###	25,384	###	73.7	272.0
2021-Feb-23 Tue	1.355	###	###	###	###	###	###	42.7	270.0
2021-Feb-22 Mon	###	1.385	###	1.385	###	###	###	###	277.0
2021-Feb-19 Fri	###	###	###	###	3,773	###	-1.4	###	272.0
2021-Feb-18 Thu	1.375	1.385	###	###	###	###	###	74.3	276.0
2021-Feb-17 Wed	###	###	1.355	1.355	###	145,029	###	41.8	271.0
2021-Feb-16 Tue	1.375	###	1.355	1.355	###	###	-1.5	30.9	271.0
2021-Feb-15 Mon	###	1.385	###	1.385	16,620	###	###	###	277.0
2021-Feb-12 Fri	###	###	###	###	21,942	30,279	###	31.0	274.0
2021-Feb-11 Thu	###	###	###	###	82,143	###	###	###	281.0
2021-Feb-10 Wed	###	###	###	###	114,041	###	-1.1	###	273.0
2021-Feb-09 Tue	###	###	###	###	155,076	214,780	###	###	276.0
2021-Feb-08 Mon	1.4	###	###	1.385	189,676	264,123	-1.1	33.1	277.0
2021-Feb-05 Fri	###	###	###	1.4	14,683	###	-0.4	36.6	280.0
2021-Feb-04 Thu	1.4	###	1.4	###	28,522	###	0.4	74.9	281.0
2021-Feb-03 Wed	1.4	1.4	###	1.385	31,254	43,443	-1.1	###	277.0
2021-Feb-02 Tue	1.4	###	###	###	62,746	87,373	-1.4	###	276.0
2021-Feb-01 Mon	1.4	1.4	###	1.4	###	###	###	###	280.0
2021-Jan-29 Fri	1.385	1.4	###	###	###	###	###	57.6	276.0
2021-Jan-28 Thu	###	###	###	1.385	###	###	###	80.2	277.0
2021-Jan-27 Wed	1.4	###	###	###	54,327	75,650	-1.4	36.3	276.0
2021-Jan-25 Mon	1.375	1.4	1.375	1.4	82,244	###	###	###	280.0
2021-Jan-22 Fri	###	###	###	###	53,043	###	###	27.3	274.0
2021-Jan-21 Thu	1.375	###	1.375	1.375	###	8,953	###	65.0	275.0
2021-Jan-20 Wed	###	###	1.375	1.375	###	58,184	###	###	275.0
2021-Jan-19 Tue	###	###	1.375	1.375	115,251	###	-1.1	25.8	275.0
2021-Jan-18 Mon	1.41	1.41	###	###	136,975	191,080	-2.1	30.8	276.0
2021-Jan-15 Fri	1.41	1.41	###	###	###	53,944	###	###	279.0
2021-Jan-14 Thu	###	1.41	###	1.41	###	###	0.4	###	282.0
2021-Jan-13 Wed	1.4	1.41	1.4	1.41	###	4,685	###	70.4	282.0
2021-Jan-12 Tue	1.4	1.41	1.4	1.41	2,753	###	###	###	282.0
2021-Jan-11 Mon	###	###	###	###	156,674	###	###	###	278.0
2021-Jan-08 Fri	1.41	1.41	###	###	122,870	###	###	###	278.0
2021-Jan-07 Thu	###	1.41	###	1.41	###	8,321	1.1	75.3	282.0
2021-Jan-06 Wed	1.4	1.41	###	###	###	119,483	-0.4	44.6	279.0
2021-Jan-05 Tue	1.4025	###	1.4	###	83,771	117,488	0.2	61.5	281.0
2021-Jan-04 Mon	###	###	1.4	1.4	9,871	13,844	-0.4	28.4	280.0
2020-Dec-31 Thu	###	1.42	###	###	###	###	###	73.6	281.0
2020-Dec-30 Wed	1.4	1.4	1.4	1.4	###	155,582	###	65.6	280.0
2020-Dec-29 Tue	1.4	1.4	1.4	1.4	###	###	###	62.3	280.0
2020-Dec-24 Thu	1.4	###	1.4	1.4	22,654	31,772	###	###	280.0
2020-Dec-23 Wed	###	###	###	###	37,844	52,886	###	###	278.0
2020-Dec-22 Tue	1.4025	###	1.4	###	67,076	###	###	81.7	283.0
2020-Dec-21 Mon	1.4	1.4	###	1.4	###	60,283	###	###	280.0
2020-Dec-18 Fri	1.42	1.42	###	###	###	###	###	26.0	278.0
2020-Dec-17 Thu	1.42	1.42	###	1.41	58,081	###	###	###	282.0
2020-Dec-16 Wed	1.41	1.425	1.41	1.42	82,376	###	###	###	284.0
2020-Dec-15 Tue	###	1.4	###	1.4	95,980	###	0.4	79.3	280.0
2020-Dec-14 Mon	###	###	###	###	###	###	-0.4	###	278.0
2020-Dec-11 Fri	###	1.4	###	1.4	###	187,453	0.4	68.9	280.0
2020-Dec-10 Thu	###	###	###	###	###	189,187	-0.4	47.3	278.0
2020-Dec-09 Wed	1.41	1.41	###	###	29,620	###	###	32.9	279.0
2020-Dec-08 Tue	1.385	1.41	1.385	1.4	###	96,873	1.1	78.3	280.0
2020-Dec-07 Mon	###	1.4	###	1.4	40,954	56,926	1.4	80.8	280.0
2020-Dec-04 Fri	###	###	###	###	###	###	###	65.0	276.0
2020-Dec-03 Thu	###	###	1.375	1.375	###	###	-1.1	###	275.0
2020-Dec-02 Wed	###	###	###	###	###	133,258	###	70.3	278.0
2020-Dec-01 Tue	###	###	###	###	###	###	###	###	274.0
2020-Nov-30 Mon	###	1.385	###	###	50,124	68,920	###	81.6	276.0
2020-Nov-27 Fri	1.385	###	###	###	58,753	###	-1.1	###	274.0
2020-Nov-26 Thu	###	1.3825	###	###	32,750	45,072	###	###	276.0
2020-Nov-25 Wed	1.385	###	###	###	###	###	###	42.9	276.0
2020-Nov-24 Tue	###	###	###	###	###	94,047	###	72.1	276.0
2020-Nov-23 Mon	###	1.4	###	1.385	62,323	###	###	37.2	277.0
2020-Nov-20 Fri	###	###	###	###	59,871	82,322	###	###	276.0
2020-Nov-19 Thu	###	1.385	###	###	###	###	-0.7	###	274.0
2020-Nov-18 Wed	1.385	###	###	###	###	###	###	###	276.0
2020-Nov-17 Tue	###	1.385	###	1.385	###	###	###	72.3	277.0
2020-Nov-16 Mon	###	###	###	###	###	6,056	###	69.2	273.0
2020-Nov-13 Fri	###	1.385	###	###	26,522	###	###	###	273.0
2020-Nov-12 Thu	###	1.385	###	1.385	###	###	###	79.4	277.0
2020-Nov-11 Wed	###	###	###	###	35,956	###	###	###	274.0
2020-Nov-10 Tue	###	###	###	###	###	###	###	###	274.0
2020-Nov-09 Mon	###	1.4	###	###	###	###	0.7	57.8	278.0
2020-Nov-06 Fri	1.375	1.375	###	1.375	20,829	###	###	63.5	275.0
2020-Nov-05 Thu	1.375	1.375	1.375	1.375	1,980	2,722	###	62.3	275.0
2020-Nov-04 Wed	###	###	###	###	###	###	###	###	272.0
2020-Nov-03 Tue	###	###	###	###	###	###	###	###	272.0
2020-Nov-02 Mon	###	###	###	###	###	###	###	###	272.0
2020-Oct-30 Fri	###	###	###	###	###	876	###	77.4	276.0
2020-Oct-29 Thu	###	1.375	1.355	1.375	30,643	41,827	###	72.7	275.0
2020-Oct-28 Wed	1.355	###	1.355	###	57,124	77,688	###	63.3	272.0
2020-Oct-27 Tue	1.355	###	###	###	46,145	62,641	###	###	270.0
2020-Oct-26 Mon	###	###	###	1.345	###	###	-1.8	34.4	###
2020-Oct-23 Fri	###	###	###	###	###	###	-0.7	###	274.0
2020-Oct-22 Thu	###	###	###	###	###	###	###	###	274.0
2020-Oct-21 Wed	###	###	###	###	###	8,258	###	32.9	276.0
2020-Oct-20 Tue	1.375	###	###	###	64,353	###	###	77.3	278.0
2020-Oct-19 Mon	###	1.4	###	1.385	###	83,474	###	82.2	277.0
2020-Oct-16 Fri	###	###	###	###	13,774	18,526	-1.4	###	272.0
2020-Oct-15 Thu	###	###	###	###	###	###	###	73.9	274.0
2020-Oct-14 Wed	###	###	###	###	176,959	###	###	###	278.0
2020-Oct-13 Tue	###	###	###	###	52,355	###	###	###	276.0
2020-Oct-12 Mon	###	###	###	###	###	###	-0.7	###	274.0
2020-Oct-09 Fri	###	1.4	###	###	56,586	78,371	###	19.1	274.0
2020-Oct-08 Thu	###	1.4	###	###	###	###	###	###	276.0
2020-Oct-07 Wed	1.355	1.375	1.355	###	###	196,576	###	###	274.0
2020-Oct-06 Tue	###	###	###	###	66,175	###	0.4	###	###
2020-Oct-05 Mon	###	###	###	###	20,352	###	0.8	62.6	###
2020-Oct-02 Fri	###	###	###	###	62,842	###	-1.5	###	###
2020-Oct-01 Thu	1.325	###	1.325	###	53,255	71,228	0.4	65.8	###
2020-Sep-30 Wed	###	1.325	###	1.325	###	###	0.4	###	###
2020-Sep-29 Tue	###	###	###	1.325	82,229	108,542	1.1	78.5	###
2020-Sep-28 Mon	###	###	###	###	###	35,854	###	27.4	###
2020-Sep-25 Fri	###	###	###	###	###	2,540	###	###	###
2020-Sep-24 Thu	###	###	###	###	###	###	###	71.3	###
2020-Sep-23 Wed	###	1.325	###	###	###	###	###	###	###
2020-Sep-22 Tue	###	###	###	###	64,845	86,081	###	###	###
2020-Sep-21 Mon	###	###	###	###	###	###	###	31.2	###
2020-Sep-18 Fri	###	###	###	###	128,441	170,184	###	###	###
2020-Sep-17 Thu	###	###	###	###	###	61,943	###	###	###
2020-Sep-16 Wed	###	###	###	###	###	46,145	1.2	72.1	###
2020-Sep-15 Tue	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 00:49:58 thru 2021-03-06 00:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 00:49:58 thru 2021-03-06 00:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-03-06 00:49:58 thru 2021-03-06 00:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 00:49:58 thru 2021-03-06 00:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000