Currently Mon 24-Oct-14 08:11:15 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(D2O) DUXTON WATER LIMITED home page...
TOC Company Info for D2O Fundamental 
| Listing Code | D2O |
| Listing Name | DUXTON WATER LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 11th October 2024
Latest price with VOLUME for D2O .. Friday 11th October 2024
D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company D2O
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 1.445 | 1.48 | 1.52 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 29.79 | 30.42 | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.75 | 1.75 | 1.75 | 1.77 | 1.77 | 1.82 |
| Year Low | ### | ### | ### | ### | 1.425 | 1.425 |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.75 | 1.75 | 1.75 | 1.77 | 1.77 | 1.82 |
| 52Week Low | ### | ### | ### | ### | 1.425 | 1.425 |
Fundamental News for D2O Options Score Company D2O for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-03-30 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 2 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-13 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 7 | < an > | 2019-03-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked |
||||
| 10 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked |
||||
| 11 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked |
||||
| 12 | < an | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked |
||||
News Options owned by D2O Warrants No OPTIONS for company (D2O) DUXTON WATER LIMITED.
Options Warrants owned by D2O Charting No Warrants for company (D2O) DUXTON WATER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (D2O) DUXTON WATER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for D2O, compared with All Ords (ASX)
- Max chart for D2O (float)
- BigCharts for D2O (BigCharts)
- Google stats for D2O (Google)
- Max chart for D2O, compared with All Ords (Yahoo)
- Detailed Technical Analysis for D2O (Yahoo)
- Financial Highlights for D2O (Reuters)
- Company Announcements, Last 6 months for D2O (ASX)
- Upcoming Company Events for D2O (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 1.83 3,411,653 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for D2O
Weekly Format Enhanced Daily Prices for D2O Basic
last 120 Days for (D2O) DUXTON WATER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.052024-Oct-11 Fri ### ### ### ### ### ### ### ### 26.2 2024-Oct-10 Thu ### ### ### ### 29,449 39,756 ### 84.4 27.4 2024-Oct-09 Wed ### 1.385 ### ### ### 115,282 -2.2 19.0 27.0 2024-Oct-08 Tue ### ### ### ### ### ### -1.8 23.5 ### 2024-Oct-07 Mon 1.4 ### ### ### ### ### 0.4 66.8 ### 2024-Oct-04 Fri ### ### ### ### ### 169,375 ### 23.8 ### 2024-Oct-03 Thu 1.425 1.425 ### 1.425 ### ### ### 73.1 28.5 2024-Oct-02 Wed 1.425 1.425 ### 1.425 56,275 79,629 ### ### 28.5 2024-Oct-01 Tue 1.425 1.425 1.41 1.41 14,877 21,088 -1.1 ### 28.2 2024-Sep-30 Mon 1.4 1.425 1.4 1.42 ### ### 1.4 ### 28.4 2024-Sep-27 Fri 1.42 1.425 1.4 1.4 ### ### ### ### 28.0 2024-Sep-26 Thu ### 1.42 ### 1.42 ### ### 2.2 75.7 28.4 2024-Sep-25 Wed ### ### 1.375 ### ### ### 0.7 ### 27.8 2024-Sep-24 Tue ### 1.385 1.355 1.385 ### 114,929 ### ### 27.7 2024-Sep-23 Mon ### ### ### ### 57,722 ### ### 24.2 27.0 2024-Sep-20 Fri ### ### ### 1.355 ### ### 0.4 72.4 ### 2024-Sep-19 Thu ### ### 1.345 1.345 ### ### -1.8 ### ### 2024-Sep-18 Wed ### ### 1.345 ### 60,028 81,488 1.5 ### 27.4 2024-Sep-17 Tue ### ### ### ### ### 252,545 ### ### 27.0 2024-Sep-16 Mon ### ### ### ### ### ### 0.7 78.8 27.0 2024-Sep-13 Fri ### 1.345 ### ### 54,540 72,947 0.8 71.4 26.8 2024-Sep-12 Thu ### ### ### ### 144,684 ### ### ### 26.4 2024-Sep-11 Wed ### ### ### ### ### 53,146 ### ### 26.8 2024-Sep-10 Tue ### ### ### ### ### 288,949 -2.9 ### 26.4 2024-Sep-09 Mon ### ### ### ### ### ### 2.3 ### 27.0 2024-Sep-06 Fri 1.355 1.355 1.3125 ### 85,446 ### -1.8 22.8 ### 2024-Sep-05 Thu ### ### ### ### ### ### -2.2 ### 26.4 2024-Sep-04 Wed ### ### ### ### ### ### ### ### 27.0 2024-Sep-03 Tue 1.375 1.375 ### ### ### ### -3.3 16.3 ### 2024-Sep-02 Mon ### 1.375 ### ### ### 70,070 ### 83.2 27.4 2024-Aug-30 Fri ### 1.355 ### ### ### ### ### ### 26.8 2024-Aug-29 Thu ### ### ### ### ### ### ### 81.8 26.4 2024-Aug-28 Wed ### ### 1.275 1.275 ### ### -1.5 23.0 25.5 2024-Aug-27 Tue ### ### ### ### 81,953 ### ### 17.3 ### 2024-Aug-26 Mon 1.355 1.355 ### ### 25,282 ### -2.6 ### 26.4 2024-Aug-23 Fri ### 1.355 ### 1.355 26,684 35,823 ### ### ### 2024-Aug-22 Thu ### ### ### ### ### 77,677 0.8 ### 26.8 2024-Aug-21 Wed ### ### ### ### ### ### ### 60.4 27.2 2024-Aug-20 Tue ### ### ### ### 64,684 86,676 ### ### 27.2 2024-Aug-19 Mon ### ### ### ### 26,324 35,471 1.9 82.0 27.2 2024-Aug-16 Fri ### ### ### ### ### ### 0.4 69.2 26.7 2024-Aug-15 Thu ### 1.345 ### ### ### ### 0.8 76.1 ### 2024-Aug-14 Wed 1.28 1.325 1.28 ### 294,675 ### ### ### 26.0 2024-Aug-13 Tue ### ### ### ### ### 346,641 -4.9 8.2 ### 2024-Aug-12 Mon 1.355 ### ### ### ### 65,082 ### 26.0 26.8 2024-Aug-09 Fri ### ### ### ### ### 16,876 -2.2 ### 27.0 2024-Aug-08 Thu ### 1.375 ### 1.375 25,781 35,126 1.9 ### 27.5 2024-Aug-07 Wed ### ### ### ### 28,853 39,384 ### ### 27.2 2024-Aug-06 Tue 1.345 ### ### 1.355 116,881 158,081 0.7 ### ### 2024-Aug-05 Mon 1.375 1.375 ### ### 3,411,653 ### -2.5 ### 26.8 2024-Aug-02 Fri ### ### ### 1.375 115,853 ### ### ### 27.5 2024-Aug-01 Thu 1.385 ### ### ### ### 29,175 ### ### ### 2024-Jul-31 Wed 1.375 1.4 1.375 ### ### ### ### 58.0 ### 2024-Jul-30 Tue ### ### ### ### 19,924 27,744 -1.8 22.8 ### 2024-Jul-29 Mon 1.4 1.4 1.385 1.385 ### ### -1.1 28.6 27.7 2024-Jul-26 Fri ### ### ### ### 9,788 13,629 ### 68.5 27.8 2024-Jul-25 Thu ### ### 1.385 ### 12,449 ### ### ### 27.8 2024-Jul-24 Wed 1.375 ### 1.375 ### 16,570 ### 2.2 ### ### 2024-Jul-23 Tue 1.385 1.385 1.375 1.375 ### ### -0.7 29.0 27.5 2024-Jul-22 Mon 1.375 1.385 ### ### ### ### ### ### ### 2024-Jul-19 Fri 1.4 1.4 ### 1.375 ### ### -1.8 ### 27.5 2024-Jul-18 Thu ### 1.41 ### ### ### 23,473 ### ### 27.8 2024-Jul-17 Wed ### ### ### ### ### 50,748 1.1 ### ### 2024-Jul-16 Tue ### ### ### 1.375 ### ### ### ### 27.5 2024-Jul-15 Mon 1.4 1.4 ### ### ### ### -1.4 ### ### 2024-Jul-12 Fri ### ### 1.385 1.385 14,050 ### ### 25.7 27.7 2024-Jul-11 Thu 1.4 ### 1.385 1.385 ### ### -1.1 ### 27.7 2024-Jul-10 Wed 1.4 ### ### ### 12,553 17,574 0.4 71.3 ### 2024-Jul-09 Tue 1.4 ### 1.4 ### 52,375 ### 1.1 ### ### 2024-Jul-08 Mon 1.4 1.41 1.4 1.41 ### ### ### ### 28.2 2024-Jul-05 Fri ### 1.41 ### 1.41 23,442 ### 1.1 76.4 28.2 2024-Jul-04 Thu ### ### ### ### 57,273 ### 1.1 77.6 ### 2024-Jul-03 Wed ### ### 1.385 ### ### ### ### ### 27.8 2024-Jul-02 Tue ### ### 1.385 1.385 70,929 ### -2.1 ### 27.7 2024-Jul-01 Mon ### 1.425 ### 1.4 31,928 44,779 1.4 77.9 28.0 2024-Jun-28 Fri ### ### ### ### 104,777 ### ### ### 27.8 2024-Jun-27 Thu 1.4 1.4 ### 1.4 ### ### ### ### 28.0 2024-Jun-26 Wed 1.42 1.42 ### ### 103,178 ### ### 19.8 27.8 2024-Jun-25 Tue 1.46 1.46 ### ### ### 89,786 ### 9.4 27.8 2024-Jun-24 Mon ### ### 1.445 ### ### 133,625 ### ### ### 2024-Jun-21 Fri 1.45 ### 1.44 ### 46,041 66,874 ### ### ### 2024-Jun-20 Thu 1.43 1.45 1.43 1.45 125,974 ### ### ### 29.0 2024-Jun-19 Wed 1.42 1.44 1.42 1.44 ### 57,646 ### ### 28.8 2024-Jun-18 Tue ### 1.42 ### 1.42 ### 115,872 2.2 ### 28.4 2024-Jun-17 Mon 1.375 ### ### ### 75,276 103,880 ### ### 27.8 2024-Jun-14 Fri ### ### 1.355 ### ### ### ### ### ### 2024-Jun-13 Thu ### ### ### ### ### 58,023 0.7 ### 27.8 2024-Jun-12 Wed ### ### ### ### ### ### -1.8 ### ### 2024-Jun-11 Tue 1.45 1.45 ### 1.41 24,289 34,672 -2.8 24.9 28.2 2024-Jun-07 Fri 1.4 ### 1.4 ### 39,657 ### ### 85.4 28.7 2024-Jun-06 Thu 1.425 1.43 1.4 1.43 25,448 ### 0.4 ### ### 2024-Jun-05 Wed 1.45 1.45 1.4 1.42 ### ### ### 22.5 28.4 2024-Jun-04 Tue 1.45 1.47 1.4125 1.45 ### ### ### ### 29.0 2024-Jun-03 Mon 1.425 1.445 1.4 ### ### ### ### 31.9 ### 2024-May-31 Fri 1.45 1.45 ### 1.43 32,670 ### -1.4 ### ### 2024-May-30 Thu ### 1.45 1.4 1.445 ### ### 2.8 ### ### 2024-May-29 Wed 1.375 1.42 1.375 ### ### 102,182 2.2 ### ### 2024-May-28 Tue ### ### ### ### ### ### ### 83.0 27.8 2024-May-27 Mon ### ### ### ### ### 75,952 ### ### 27.4 2024-May-24 Fri ### ### ### ### 23,625 32,779 ### ### 27.8 2024-May-23 Thu 1.385 ### ### ### ### 10,829 0.7 ### ### 2024-May-22 Wed 1.4 1.41 ### ### 105,948 ### -1.4 ### ### 2024-May-21 Tue 1.4 1.41 1.4 ### 14,274 20,054 0.4 68.4 ### 2024-May-20 Mon 1.425 1.425 1.4 1.4 47,122 66,559 -1.8 21.4 28.0 2024-May-17 Fri 1.44 1.44 ### ### 187,452 265,244 ### 19.1 ### 2024-May-16 Thu 1.445 1.455 1.44 1.455 ### 70,724 ### 71.3 ### 2024-May-15 Wed 1.445 1.45 1.44 1.45 40,020 57,828 0.3 ### 29.0 2024-May-14 Tue 1.43 1.44 1.42 1.44 ### ### ### 73.6 28.8 2024-May-13 Mon 1.41 1.425 1.41 1.42 46,671 66,156 ### 78.5 28.4 2024-May-10 Fri 1.425 1.43 1.42 1.42 ### 93,078 -0.4 ### 28.4 2024-May-09 Thu 1.43 ### 1.42 1.42 61,157 ### ### 35.6 28.4 2024-May-08 Wed 1.4 ### 1.4 1.43 99,951 141,680 2.1 83.3 ### 2024-May-07 Tue 1.43 1.43 ### ### ### 160,476 -1.7 19.0 ### 2024-May-06 Mon 1.45 1.455 1.42 1.42 ### ### ### 20.3 28.4 2024-May-03 Fri 1.46 1.46 1.445 1.45 1,231,972 ### -0.7 ### 29.0 2024-May-02 Thu 1.48 1.48 1.46 1.46 14,176 ### -1.4 ### 29.2 2024-May-01 Wed ### ### 1.47 1.48 ### ### ### 32.2 ### 2024-Apr-30 Tue 1.49 1.5 1.48 1.49 27,225 ### ### ### 29.8 2024-Apr-29 Mon 1.5 1.5 1.48 1.485 53,658 79,950 ### 25.0 29.7 2024-Apr-26 Fri 1.47 1.48 1.47 1.475 11,125 ### 0.3 ### 29.5 Enhanced Basic Format Daily Prices for D2O Bottom Basic Prices for D2O
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-14 20:11:15 thru 2024-10-14 20:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000