Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(D2O) DUXTON WATER LIMITED home page...
TOC Company Info for D2O Fundamental 
| Listing Code | D2O |
| Listing Name | DUXTON WATER LIMITED |
| GICS Sector | Not Applic |
| Company Listing | ASX listed company as at Wed Jun 19 18:37:07 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for D2O .. Tuesday 18th June 2019
D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
Company Fundamental Data News More Historic Detail for Company D2O
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.0091324200913242 | ||||
| Price to Earnings (PE) Price/EPS | ### | 42.8 | 38.5 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ||||
| Year Low | ### | ||||
| Net Profit Margin% | 54.57 | ||||
| Operating Margin% | ### | ||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for D2O Options Score Company D2O for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-06-07 | 2019-06-08 15:41 GMT, Price Closed at $1.43 | -2 |
| Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Jun-07 Fri |
||||
News Options owned by D2O Warrants No OPTIONS for company (D2O) DUXTON WATER LIMITED.
Options Warrants owned by D2O Charting No Warrants for company (D2O) DUXTON WATER LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (D2O) DUXTON WATER LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for D2O, compared with All Ords (ASX)
- Max chart for D2O (float)
- BigCharts for D2O (BigCharts)
- Google stats for D2O (Google)
- Max chart for D2O, compared with All Ords (Yahoo)
- Detailed Technical Analysis for D2O (Yahoo)
- Financial Highlights for D2O (Reuters)
- Company Announcements, Last 6 months for D2O (ASX)
- Upcoming Company Events for D2O (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for D2O
Weekly Format Enhanced Daily Prices for D2O Basic
last 120 Days for (D2O) DUXTON WATER LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0322019-Jun-18 Tue 1.43 1.43 ### ### ### ### -1.0 25.8 44.2 2019-Jun-17 Mon ### 1.43 ### 1.43 3,874 ### ### ### 44.7 2019-Jun-14 Fri 1.45 1.45 1.41 ### 61,483 87,920 ### ### 44.2 2019-Jun-13 Thu 1.42 ### 1.41 1.425 ### ### 0.4 79.2 ### 2019-Jun-12 Wed 1.43 1.455 ### 1.42 ### 57,351 ### 29.8 44.4 2019-Jun-11 Tue 1.425 1.445 ### 1.43 72,382 103,144 0.4 68.1 44.7 2019-Jun-07 Fri 1.46 1.46 1.43 1.43 44,253 63,945 -2.1 ### 44.7 2019-Jun-06 Thu 1.48 ### 1.46 1.46 ### 1,001,745 -1.4 ### 45.6 2019-Jun-05 Wed ### ### 1.45 1.45 ### ### -1.0 ### 45.3 2019-Jun-04 Tue 1.49 1.5 1.46 1.46 ### ### ### 22.0 45.6 2019-Jun-03 Mon 1.575 1.575 1.49 1.49 ### ### ### 9.0 46.6 2019-May-31 Fri 1.575 1.58 1.57 1.575 69,247 ### ### ### 49.2 2019-May-30 Thu 1.575 1.59 1.55 1.575 213,272 ### ### 73.2 49.2 2019-May-29 Wed 1.53 1.585 1.53 1.585 60,281 93,887 ### 91.3 ### 2019-May-28 Tue 1.51 1.52 1.5 1.52 ### 127,546 ### ### 47.5 2019-May-27 Mon 1.51 1.51 1.5 1.51 69,650 104,823 ### ### 47.2 2019-May-24 Fri 1.5 ### 1.5 ### ### ### ### ### ### 2019-May-23 Thu 1.49 1.52 1.49 1.52 ### ### ### 85.4 47.5 2019-May-22 Wed 1.54 1.54 1.5 1.5 ### ### ### 13.7 46.9 2019-May-21 Tue ### 1.59 1.49 1.545 91,940 141,587 3.3 ### ### 2019-May-20 Mon 1.485 1.5 1.475 1.49 ### ### ### 74.1 46.6 2019-May-17 Fri 1.46 1.48 1.46 1.48 10,621 ### 1.4 79.8 46.3 2019-May-16 Thu 1.48 1.48 1.46 1.46 ### ### -1.4 18.7 45.6 2019-May-15 Wed 1.47 1.47 1.45 1.45 ### ### ### 17.4 45.3 2019-May-14 Tue 1.48 1.48 1.455 1.455 ### ### -1.7 21.4 45.5 2019-May-13 Mon 1.5 1.5 1.48 1.48 48,341 72,028 ### 23.6 46.3 2019-May-10 Fri 1.48 1.5 1.48 1.5 ### ### 1.4 82.1 46.9 2019-May-09 Thu 1.48 1.51 1.475 1.475 ### ### ### ### ### 2019-May-08 Wed 1.475 1.52 1.44 1.52 ### 103,648 3.1 89.4 47.5 2019-May-07 Tue 1.5 1.51 1.48 1.48 100,540 ### ### ### 46.3 2019-May-06 Mon ### 1.51 ### ### ### ### ### ### 46.7 2019-May-03 Fri ### 1.54 1.5 1.5 ### ### ### 24.9 46.9 2019-May-02 Thu 1.53 1.56 1.5 1.55 150,224 229,842 ### ### 48.4 2019-May-01 Wed 1.48 1.52 1.48 1.52 82,424 ### ### ### 47.5 2019-Apr-30 Tue 1.49 1.51 1.48 1.48 ### ### -0.7 ### 46.3 2019-Apr-29 Mon 1.49 ### 1.48 1.48 ### ### -0.7 28.7 46.3 2019-Apr-26 Fri 1.5 1.5 1.48 1.49 163,351 ### ### ### 46.6 2019-Apr-24 Wed 1.52 1.525 1.5 ### ### ### -1.0 23.5 ### 2019-Apr-23 Tue 1.57 1.57 1.51 1.52 124,146 191,184 -3.2 12.7 47.5 2019-Apr-18 Thu 1.58 1.585 1.56 1.57 157,446 247,583 ### ### 49.1 2019-Apr-17 Wed ### ### ### ### 0 50.0 2019-Apr-16 Tue ### ### ### ### 0 50.0 2019-Apr-15 Mon ### ### ### ### ### ### ### 73.0 50.0 2019-Apr-12 Fri 1.59 ### 1.56 1.56 52,659 ### -1.9 ### 48.8 2019-Apr-11 Thu ### ### 1.57 1.57 ### 64,221 -1.9 ### 49.1 2019-Apr-10 Wed ### ### 1.58 1.58 11,240 17,927 ### ### 49.4 2019-Apr-09 Tue ### ### ### ### 13,081 ### -0.9 ### ### 2019-Apr-08 Mon ### ### 1.58 ### 78,779 127,228 -1.2 20.8 50.3 2019-Apr-05 Fri 1.58 ### 1.58 ### ### 52,049 ### 82.1 50.0 2019-Apr-04 Thu 1.58 1.58 1.56 1.575 ### 53,323 ### 32.4 49.2 2019-Apr-03 Wed 1.58 1.585 1.56 1.58 ### 27,776 ### ### 49.4 2019-Apr-02 Tue 1.57 ### 1.56 1.58 55,728 ### ### ### 49.4 2019-Apr-01 Mon ### ### 1.55 1.56 96,676 154,681 -4.9 6.3 48.8 2019-Mar-29 Fri 1.58 ### 1.58 ### 71,050 115,456 ### ### 51.6 2019-Mar-28 Thu 1.58 1.58 ### 1.56 30,650 ### ### 17.0 48.8 2019-Mar-27 Wed 1.58 ### 1.57 1.57 ### 40,782 ### 26.0 49.1 2019-Mar-26 Tue 1.57 1.58 1.57 1.575 20,570 ### ### ### 49.2 2019-Mar-25 Mon 1.555 1.58 1.54 1.54 ### 127,946 ### 33.0 48.1 2019-Mar-22 Fri ### 1.58 1.56 1.58 30,540 47,947 1.0 ### 49.4 2019-Mar-21 Thu 1.58 1.58 1.54 1.54 ### ### ### 15.5 48.1 2019-Mar-20 Wed 1.53 1.58 ### 1.58 ### 31,425 ### 91.7 49.4 2019-Mar-19 Tue ### 1.525 ### 1.525 ### 24,250 1.3 84.8 ### 2019-Mar-18 Mon 1.525 1.525 ### ### ### ### ### ### ### 2019-Mar-15 Fri 1.58 1.58 ### 1.525 75,351 ### -3.5 ### ### 2019-Mar-14 Thu 1.58 1.58 1.57 1.58 38,789 ### ### 67.9 49.4 2019-Mar-13 Wed 1.58 1.58 1.57 1.58 ### 85,152 ### 70.7 49.4 2019-Mar-12 Tue ### ### 1.58 1.58 ### ### ### ### 49.4 2019-Mar-11 Mon ### ### 1.56 ### 54,855 ### ### ### 50.0 2019-Mar-08 Fri 1.53 1.58 1.52 1.55 ### ### ### ### 48.4 2019-Mar-07 Thu 1.5 1.53 1.49 1.51 ### 113,349 ### 78.5 47.2 2019-Mar-06 Wed 1.49 1.5 1.485 1.49 44,322 66,150 ### 64.7 46.6 2019-Mar-05 Tue 1.49 1.5 1.49 1.49 ### 49,684 ### 72.5 46.6 2019-Mar-04 Mon 1.49 1.5 1.49 1.5 80,552 120,425 0.7 75.9 46.9 2019-Mar-01 Fri 1.47 1.49 1.46 1.49 ### ### ### ### 46.6 2019-Feb-28 Thu 1.46 1.46 1.46 1.46 35,953 ### ### ### 45.6 2019-Feb-27 Wed ### 1.485 1.46 1.46 ### 133,289 -0.3 28.8 45.6 2019-Feb-26 Tue 1.455 1.475 1.45 1.46 10,920 15,970 0.3 75.5 45.6 2019-Feb-25 Mon 1.46 1.46 1.445 1.45 ### 68,658 -0.7 ### 45.3 2019-Feb-22 Fri 1.445 1.46 1.43 1.45 ### ### 0.3 ### 45.3 2019-Feb-21 Thu 1.46 1.475 ### ### ### ### ### 20.0 ### 2019-Feb-20 Wed 1.445 1.455 1.42 1.425 ### ### -1.4 22.5 ### 2019-Feb-19 Tue 1.47 1.47 1.42 1.42 85,388 123,385 ### 12.2 44.4 2019-Feb-18 Mon 1.45 1.46 1.43 1.455 133,550 192,979 0.3 77.5 45.5 2019-Feb-15 Fri 1.44 1.46 1.44 1.445 30,074 ### 0.3 72.4 ### 2019-Feb-14 Thu 1.475 1.48 1.44 1.44 ### 26,573 -2.4 12.5 45.0 2019-Feb-13 Wed 1.43 1.475 1.43 1.475 59,488 ### 3.1 ### ### 2019-Feb-12 Tue ### ### 1.425 1.425 ### ### ### ### ### 2019-Feb-11 Mon 1.46 1.49 1.4 1.4 ### ### ### ### 43.8 2019-Feb-08 Fri 1.47 1.48 1.41 1.41 ### ### -4.1 8.1 44.1 2019-Feb-07 Thu 1.5 1.5 1.41 1.425 ### 326,552 ### ### ### 2019-Feb-06 Wed 1.42 1.5 1.42 1.5 92,583 135,171 ### ### 46.9 2019-Feb-05 Tue 1.45 1.45 1.41 ### 13,044 18,652 ### 13.8 44.2 2019-Feb-04 Mon 1.47 1.49 1.45 1.45 ### ### ### ### 45.3 2019-Feb-01 Fri 1.47 1.47 1.44 1.47 52,073 ### ### ### 45.9 2019-Jan-31 Thu 1.475 1.485 1.42 1.42 62,975 91,471 -3.7 ### 44.4 2019-Jan-30 Wed 1.43 1.43 ### ### ### 103,384 -4.8 7.6 42.6 2019-Jan-29 Tue 1.455 1.49 1.44 1.44 ### 102,828 ### ### 45.0 2019-Jan-25 Fri 1.5 1.5 ### 1.5 11,041 ### ### 64.6 46.9 2019-Jan-24 Thu 1.5 1.525 1.48 ### 18,041 ### ### 72.5 ### 2019-Jan-23 Wed ### 1.43 ### 1.43 ### ### 1.8 87.9 44.7 2019-Jan-22 Tue ### ### ### ### ### ### ### ### 44.2 2019-Jan-21 Mon 1.425 1.425 1.42 1.42 ### 3,550 -0.4 ### 44.4 2019-Jan-18 Fri ### ### ### ### 11,540 ### 3.3 ### 44.2 2019-Jan-17 Thu ### 1.375 ### 1.375 67,147 91,487 ### 78.4 43.0 2019-Jan-16 Wed ### ### ### ### 32,742 ### ### 15.5 42.8 2019-Jan-15 Tue 1.44 1.44 ### ### 30,126 42,477 ### 12.4 ### 2019-Jan-14 Mon 1.49 1.49 1.45 1.45 8,985 ### -2.7 ### 45.3 2019-Jan-11 Fri ### 1.55 1.49 1.49 ### ### ### ### 46.6 2019-Jan-10 Thu 1.5 ### 1.49 1.49 ### 64,255 ### 27.3 46.6 2019-Jan-09 Wed 1.54 1.54 1.49 1.49 ### 77,627 -3.2 ### 46.6 2019-Jan-08 Tue 1.54 1.55 1.51 1.51 ### ### -1.9 13.8 47.2 2019-Jan-07 Mon 1.53 1.57 1.53 1.54 66,358 102,854 0.7 ### 48.1 2019-Jan-04 Fri 1.5 1.51 ### ### ### ### ### ### 46.7 2019-Jan-03 Thu 1.54 1.54 1.5 1.5 ### ### ### ### 46.9 2019-Jan-02 Wed 1.5 1.51 ### 1.5 9,129 ### ### ### 46.9 2018-Dec-31 Mon 1.5 1.53 1.5 1.51 54,928 ### ### ### 47.2 2018-Dec-28 Fri 1.5 ### 1.49 ### 111,822 167,453 ### 25.3 46.7 2018-Dec-27 Thu 1.44 1.51 1.44 1.5 20,129 ### ### 89.7 46.9 2018-Dec-24 Mon 1.43 1.47 ### 1.44 81,871 ### ### 69.0 45.0 2018-Dec-21 Fri 1.42 1.42 ### 1.42 ### ### ### 77.7 44.4 Enhanced Basic Format Daily Prices for D2O Bottom Basic Prices for D2O
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-20 05:43:15 thru 2019-06-20 05:43:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000