Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Nov-27 08:22:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D2O) DUXTON WATER LIMITED home page...

     Prev Section TOC    Company Info for D2O    Fundamental Next Section
Listing Code D2O
Listing Name DUXTON WATER LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th November 2022
Latest price with VOLUME for D2O .. Friday 25th November 2022

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 26 12:10:01 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company D2O
DATE ### ### ### ### ###
SHARE PRICE ### 1.71 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### 0.125
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.76 1.76 1.76 1.76 ###
Year Low 1.41 1.375 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.76 1.76 1.76 1.76 ###
52Week Low 1.41 1.375 ### ### ###

     Prev Section Fundamental    News for D2O    Options Next Section

Score Company D2O for Ownership
CtrLinksDateNewsScore
1 an >2022-11-04  2022-11-04 15:14 GMT, Price
Closed at $1.6 		-3
Price range $0.96 -> $1.76, for Dates 2016-Sep-16 Fri -> 2022-Nov-04 Fri
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.8c
AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.8c
AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.8c
AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC
100 %Percentage Franked
 
5< an >2019-09-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.7c
2.7C FRANKED@30% DR P
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.7c
2.7C FRANKED@30% DR P
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.7c
2.7C FRANKED@30% DR P
100 %Percentage Franked
 
8< an >2019-03-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
2.6C FRANKED@30% DR P
100 %Percentage Franked
 
9< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
2.6C FRANKED@30% DR P
100 %Percentage Franked
 
10< an >2019-03-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
2.6C FRANKED@30% DR P
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.5c
1.875C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 
12< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.5c
1.875C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 
13< an 2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.5c
1.875C FRANKED@30% NIL CFI DRP
75 %Percentage Franked
 

     Prev Section News    Options owned by D2O    Warrants Next Section
No OPTIONS for company (D2O) DUXTON WATER LIMITED.
     Prev Section Options    Warrants owned by D2O    Charting Next Section
No Warrants for company (D2O) DUXTON WATER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (D2O) DUXTON WATER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for D2O

     Prev Section Weekly    Format Enhanced Daily Prices for D2O    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2022-Nov-25 Fri ### ### ### ### ### ### ### 23.7 ###
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 ###
2022-Nov-22 Tue ### ### ### ### ### 33,148 ### 70.9 18.4
2022-Nov-21 Mon ### ### ### ### ### ### ### ### 18.4
2022-Nov-18 Fri 1.645 ### 1.625 ### 54,582 89,923 ### ### 18.5
2022-Nov-17 Thu ### ### ### ### ### ### ### 70.8 18.6
2022-Nov-16 Wed 1.645 ### ### ### ### ### 1.5 82.6 18.6
2022-Nov-15 Tue ### ### ### ### ### 71,826 ### ### 18.2
2022-Nov-14 Mon ### 1.675 ### ### ### ### ### 19.7 ###
2022-Nov-11 Fri ### ### ### ### ### 40,883 ### ### ###
2022-Nov-10 Thu ### ### ### ### 24,659 41,057 ### ### ###
2022-Nov-09 Wed ### ### 1.645 1.645 ### 36,674 ### ### 18.3
2022-Nov-08 Tue ### ### ### ### 70,553 ### ### ### 18.4
2022-Nov-07 Mon ### ### ### ### ### ### ### ### ###
2022-Nov-04 Fri ### ### 1.56 ### ### 99,747 ### ### 17.8
2022-Nov-03 Thu ### ### ### ### ### 102,547 ### ### 17.8
2022-Nov-02 Wed ### ### ### ### 88,145 ### ### ### ###
2022-Nov-01 Tue ### ### ### ### ### ### ### 59.2 ###
2022-Oct-31 Mon ### ### 1.625 ### 69,448 ### ### 28.2 ###
2022-Oct-28 Fri ### 1.685 ### ### 78,440 ### ### ### ###
2022-Oct-27 Thu ### 1.675 1.625 ### 45,945 ### 1.8 79.3 18.4
2022-Oct-26 Wed ### ### 1.625 1.625 ### 102,179 ### 38.4 18.1
2022-Oct-25 Tue ### ### ### 1.625 ### ### ### 36.7 18.1
2022-Oct-24 Mon ### ### ### ### 29,144 47,941 ### ### ###
2022-Oct-21 Fri ### ### ### ### 27,821 ### ### 19.6 ###
2022-Oct-20 Thu ### 1.7 ### 1.7 ### ### 4.0 ### 18.9
2022-Oct-19 Wed ### ### ### ### ### ### -2.1 18.5 17.9
2022-Oct-18 Tue ### ### ### ### 11,728 19,321 ### 24.5 ###
2022-Oct-17 Mon ### ### ### ### 21,959 36,177 ### 77.7 ###
2022-Oct-14 Fri 1.655 ### ### ### ### ### ### 31.1 ###
2022-Oct-13 Thu 1.675 1.7 ### ### ### 162,627 -2.4 20.5 ###
2022-Oct-12 Wed ### ### ### ### ### 29,754 -1.8 ### 18.4
2022-Oct-11 Tue ### ### ### ### 19,457 32,249 ### 77.2 18.5
2022-Oct-10 Mon 1.71 1.71 ### ### ### ### -2.9 19.0 18.4
2022-Oct-07 Fri ### 1.7 1.625 ### 59,251 ### 1.8 ### 18.6
2022-Oct-06 Thu 1.625 ### 1.625 ### ### 37,545 ### ### ###
2022-Oct-05 Wed ### ### ### ### 31,387 50,846 ### ### ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### 21,085 ### 79.6 17.9
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 17.9
2022-Sep-29 Thu ### ### ### ### ### 124,344 ### 27.8 ###
2022-Sep-28 Wed ### ### ### ### 67,379 108,648 1.6 84.5 ###
2022-Sep-27 Tue ### ### ### ### ### 61,044 ### ### ###
2022-Sep-26 Mon ### ### ### ### ### ### ### ### ###
2022-Sep-23 Fri ### ### ### ### ### ### -1.8 39.9 17.9
2022-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2022-Sep-20 Tue ### ### 1.645 ### 81,720 135,450 ### 37.5 ###
2022-Sep-19 Mon ### ### ### ### 2,858 4,758 ### ### 18.5
2022-Sep-16 Fri 1.675 ### 1.655 ### ### 24,120 ### ### 18.4
2022-Sep-15 Thu ### 1.685 1.645 1.685 ### ### 2.1 ### 18.7
2022-Sep-14 Wed ### ### ### ### ### 189,520 ### 14.5 ###
2022-Sep-13 Tue ### 1.685 ### ### ### 92,422 ### 63.3 18.4
2022-Sep-12 Mon ### ### ### ### 93,378 ### -1.8 ### 18.4
2022-Sep-09 Fri ### ### 1.675 ### 3,050 ### ### 60.6 18.8
2022-Sep-08 Thu 1.7 1.7 1.675 ### ### ### -0.6 27.5 18.8
2022-Sep-07 Wed 1.675 1.7 1.675 1.7 ### 80,353 ### 83.0 18.9
2022-Sep-06 Tue 1.71 1.71 ### 1.675 ### 281,122 -2.0 ### ###
2022-Sep-05 Mon ### ### 1.685 1.7 ### 127,182 ### 76.4 18.9
2022-Sep-02 Fri 1.72 1.72 ### ### ### 21,089 -1.7 27.9 18.8
2022-Sep-01 Thu 1.71 ### ### 1.71 4,044 ### ### 76.8 ###
2022-Aug-31 Wed 1.72 1.72 ### 1.71 ### ### -0.6 ### ###
2022-Aug-30 Tue 1.71 1.72 1.71 1.71 11,346 19,458 ### 60.9 ###
2022-Aug-29 Mon 1.72 1.72 1.7 1.72 ### 19,329 ### 71.2 ###
2022-Aug-26 Fri 1.72 1.72 1.7 1.72 1,545 2,641 ### 66.9 ###
2022-Aug-25 Thu 1.72 1.72 ### 1.7 59,827 ### ### 27.2 18.9
2022-Aug-24 Wed 1.72 ### 1.7 1.7 ### ### ### ### 18.9
2022-Aug-23 Tue 1.72 1.72 1.7 ### 33,952 58,057 -0.9 36.1 18.9
2022-Aug-22 Mon 1.7 1.72 1.7 1.72 17,678 30,229 1.2 82.6 ###
2022-Aug-19 Fri 1.73 1.73 1.7 1.7 44,174 75,758 ### ### 18.9
2022-Aug-18 Thu 1.73 1.73 ### 1.7 ### ### ### 29.7 18.9
2022-Aug-17 Wed ### 1.73 ### ### ### 123,528 1.5 82.9 19.1
2022-Aug-16 Tue ### ### 1.6775 ### ### ### ### ### 18.8
2022-Aug-15 Mon 1.72 1.72 1.675 ### ### ### -2.3 ### ###
2022-Aug-12 Fri ### 1.72 1.7 1.7 ### ### ### ### 18.9
2022-Aug-11 Thu 1.7 1.72 1.7 ### 12,575 ### ### 64.5 18.9
2022-Aug-10 Wed 1.75 1.75 ### 1.7 40,074 68,927 -2.9 ### 18.9
2022-Aug-09 Tue 1.75 1.75 1.675 ### ### ### -3.4 ### 18.8
2022-Aug-08 Mon 1.73 1.745 1.71 1.71 ### 267,245 -1.2 ### ###
2022-Aug-05 Fri ### 1.74 1.725 1.725 ### 64,973 -0.6 ### ###
2022-Aug-04 Thu ### ### 1.72 1.72 36,053 62,281 ### ### ###
2022-Aug-03 Wed ### 1.73 ### 1.725 22,159 38,058 1.2 72.2 ###
2022-Aug-02 Tue 1.725 1.725 ### ### ### ### -1.2 30.9 18.9
2022-Aug-01 Mon ### 1.725 ### ### ### 42,328 0.9 80.4 18.9
2022-Jul-29 Fri ### 1.7 ### ### 32,120 54,041 ### 63.7 ###
2022-Jul-28 Thu 1.675 1.685 ### ### 20,281 ### ### ### 18.6
2022-Jul-27 Wed 1.685 1.685 1.645 1.645 3,647 6,072 -2.4 ### 18.3
2022-Jul-26 Tue ### 1.7 1.6475 ### ### ### -1.8 24.6 18.5
2022-Jul-25 Mon 1.7 1.71 ### ### ### ### ### ### ###
2022-Jul-22 Fri 1.7 ### 1.7 1.7 ### ### ### 67.3 18.9
2022-Jul-21 Thu ### ### 1.685 1.685 52,221 ### ### ### 18.7
2022-Jul-20 Wed ### 1.71 ### ### 97,325 164,479 ### ### ###
2022-Jul-19 Tue ### ### ### ### 47,278 78,481 ### ### 18.6
2022-Jul-18 Mon ### ### ### ### 41,247 ### ### 63.0 18.4
2022-Jul-15 Fri ### ### ### ### ### ### ### ### 18.2
2022-Jul-14 Thu 1.655 ### ### ### ### ### ### 68.8 18.6
2022-Jul-13 Wed ### ### ### ### ### 99,381 ### ### 18.4
2022-Jul-12 Tue ### ### ### ### ### 34,325 ### 84.0 ###
2022-Jul-11 Mon ### ### ### ### 42,844 ### ### 44.3 18.4
2022-Jul-08 Fri 1.685 1.71 1.685 ### 58,784 99,785 ### ### 18.8
2022-Jul-07 Thu 1.71 1.725 1.7 1.7 42,256 ### -0.6 32.5 18.9
2022-Jul-06 Wed 1.7 1.7 ### ### ### 201,928 -0.6 33.9 18.8
2022-Jul-05 Tue ### 1.72 1.685 1.7 31,929 54,359 -0.9 ### 18.9
2022-Jul-04 Mon 1.745 1.75 1.7 ### 103,740 178,951 ### ### 19.1
2022-Jul-01 Fri ### 1.76 1.685 1.725 ### ### 2.1 ### ###
2022-Jun-30 Thu 1.655 ### 1.645 ### ### ### ### 83.3 18.8
2022-Jun-29 Wed 1.675 1.675 1.655 1.655 32,729 ### ### 38.4 18.4
2022-Jun-28 Tue ### ### 1.655 ### ### ### ### 67.0 ###
2022-Jun-27 Mon ### ### ### ### 70,826 116,685 1.2 71.0 18.4
2022-Jun-24 Fri ### ### ### ### ### 88,784 ### 22.1 ###
2022-Jun-23 Thu ### ### 1.58 ### ### 250,354 -0.9 43.4 ###
2022-Jun-22 Wed 1.59 ### 1.59 ### ### 210,571 1.9 ### ###
2022-Jun-21 Tue ### ### 1.585 1.585 77,780 124,253 ### ### ###
2022-Jun-20 Mon ### ### ### ### 98,853 156,682 ### 53.4 17.7
2022-Jun-17 Fri 1.59 ### 1.58 ### 38,087 60,558 0.6 ### 17.8
2022-Jun-16 Thu 1.655 1.655 ### ### 33,027 53,751 ### 24.9 ###
2022-Jun-15 Wed ### ### ### 1.655 ### ### ### ### 18.4
2022-Jun-14 Tue ### ### ### ### 100,921 165,258 -3.6 ### ###
2022-Jun-10 Fri ### ### ### ### 59,787 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### ### 48,889 ### ### 18.5
     Prev Section Enhanced    Basic Format Daily Prices for D2O    Bottom Next Section
Basic Prices for D2O
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-11-27 20:22:21 thru 2022-11-27 20:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000