(D2O) DUXTON WATER LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-18 22:19:32 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Company Details for (D2O) DUXTON WATER LIMITED

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for D2O .. Friday 16th August 2019

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company D2O

Fundamental Data for (D2O) DUXTON WATER LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.0091324200913242
Price to Earnings (PE) Price/EPS	###	42.8	38.5	###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					54.57
Operating Margin%					###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for D2O Options

Score Company D2O for Ownership

News Details for (D2O) DUXTON WATER LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-19	^{2019-07-21 11:27 GMT,} Price Closed at $1.44	-2
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Jul-19 Fri

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.032
2019-Aug-16 Fri	###	###	###	###	86,227	###	###	###	42.8
2019-Aug-15 Thu	###	1.4	###	###	110,486	152,746	###	###	43.4
2019-Aug-14 Wed	###	1.44	1.4	1.4	54,687	77,655	###	###	43.8
2019-Aug-13 Tue	1.44	1.44	1.4	1.41	142,076	201,747	-2.1	19.2	44.1
2019-Aug-12 Mon	1.4	1.45	###	1.45	116,054	165,086	3.6	90.3	45.3
2019-Aug-09 Fri	1.4	1.42	###	1.4	6,253	8,785	###	###	43.8
2019-Aug-08 Thu	###	1.385	1.355	###	94,340	129,245	1.5	###	43.1
2019-Aug-07 Wed	1.345	###	###	###	76,881	104,173	###	73.6	42.5
2019-Aug-06 Tue	1.41	###	###	1.385	###	173,242	-1.8	###	###
2019-Aug-05 Mon	###	1.42	###	1.41	###	###	2.2	###	44.1
2019-Aug-02 Fri	###	###	###	###	9,080	12,553	###	###	42.8
2019-Aug-01 Thu	###	###	###	###	64,824	88,322	###	###	42.5
2019-Jul-31 Wed	1.425	1.425	###	###	###	###	###	10.3	42.5
2019-Jul-30 Tue	1.4	###	###	###	###	###	-2.1	###	42.8
2019-Jul-29 Mon	###	1.4	1.375	1.4	###	###	###	76.7	43.8
2019-Jul-26 Fri	###	1.445	###	###	90,259	127,942	###	20.3	43.4
2019-Jul-25 Thu	1.45	1.45	1.41	1.41	100,024	###	-2.8	14.1	44.1
2019-Jul-24 Wed	1.44	1.47	1.44	1.44	###	###	###	###	45.0
2019-Jul-23 Tue	1.44	1.44	1.425	1.425	###	94,686	-1.0	###	###
2019-Jul-22 Mon	1.45	1.46	1.44	1.44	35,774	51,872	###	26.3	45.0
2019-Jul-19 Fri	1.45	1.45	1.44	1.44	###	128,188	###	###	45.0
2019-Jul-18 Thu	1.45	1.49	1.45	1.47	59,288	87,153	1.4	###	45.9
2019-Jul-17 Wed	1.44	1.45	1.44	1.45	###	###	###	74.3	45.3
2019-Jul-16 Tue	1.43	1.45	1.42	1.45	55,651	79,859	###	###	45.3
2019-Jul-15 Mon	1.445	1.445	1.44	1.44	###	2,023	-0.3	34.4	45.0
2019-Jul-12 Fri	1.43	1.44	1.4	1.44	###	54,052	###	75.7	45.0
2019-Jul-11 Thu	1.41	1.43	1.4	1.43	53,227	###	###	79.0	44.7
2019-Jul-10 Wed	###	1.42	###	1.42	###	###	2.2	###	44.4
2019-Jul-09 Tue	1.41	1.41	###	###	###	###	###	###	43.4
2019-Jul-08 Mon	###	1.42	1.4	1.41	###	###	0.4	###	44.1
2019-Jul-05 Fri	1.4	1.445	1.4	###	18,623	###	0.4	###	###
2019-Jul-04 Thu	###	1.4	###	###	###	48,552	###	64.0	43.4
2019-Jul-03 Wed	###	###	###	###	33,257	###	###	###	43.4
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	42.5
2019-Jul-01 Mon	###	###	###	###	22,922	31,059	###	84.7	42.8
2019-Jun-28 Fri	###	###	###	###	###	###	-1.5	###	41.9
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	###	103,958	###	88.7	43.4
2019-Jun-25 Tue	1.41	###	###	###	95,485	###	###	###	41.9
2019-Jun-24 Mon	###	###	1.41	1.41	7,746	10,941	-0.4	36.3	44.1
2019-Jun-21 Fri	1.45	1.45	1.42	1.42	21,544	###	###	18.3	44.4
2019-Jun-20 Thu	1.45	1.46	1.42	1.42	###	48,970	###	###	44.4
2019-Jun-19 Wed	1.42	1.45	1.42	1.45	###	48,947	###	84.9	45.3
2019-Jun-18 Tue	1.43	1.43	###	###	###	###	-1.0	25.8	44.2
2019-Jun-17 Mon	###	1.43	###	1.43	3,874	###	###	###	44.7
2019-Jun-14 Fri	1.45	1.45	1.41	###	61,483	87,920	###	###	44.2
2019-Jun-13 Thu	1.42	###	1.41	1.425	###	###	0.4	79.2	###
2019-Jun-12 Wed	1.43	1.455	###	1.42	###	57,351	###	29.8	44.4
2019-Jun-11 Tue	1.425	1.445	###	1.43	72,382	103,144	0.4	68.1	44.7
2019-Jun-07 Fri	1.46	1.46	1.43	1.43	44,253	63,945	-2.1	###	44.7
2019-Jun-06 Thu	1.48	###	1.46	1.46	###	1,001,745	-1.4	###	45.6
2019-Jun-05 Wed	###	###	1.45	1.45	###	###	-1.0	###	45.3
2019-Jun-04 Tue	1.49	1.5	1.46	1.46	###	###	###	22.0	45.6
2019-Jun-03 Mon	1.575	1.575	1.49	1.49	###	###	###	9.0	46.6
2019-May-31 Fri	1.575	1.58	1.57	1.575	69,247	###	###	###	49.2
2019-May-30 Thu	1.575	1.59	1.55	1.575	213,272	###	###	73.2	49.2
2019-May-29 Wed	1.53	1.585	1.53	1.585	60,281	93,887	###	91.3	###
2019-May-28 Tue	1.51	1.52	1.5	1.52	###	127,546	###	###	47.5
2019-May-27 Mon	1.51	1.51	1.5	1.51	69,650	104,823	###	###	47.2
2019-May-24 Fri	1.5	###	1.5	###	###	###	###	###	###
2019-May-23 Thu	1.49	1.52	1.49	1.52	###	###	###	85.4	47.5
2019-May-22 Wed	1.54	1.54	1.5	1.5	###	###	###	13.7	46.9
2019-May-21 Tue	###	1.59	1.49	1.545	91,940	141,587	3.3	###	###
2019-May-20 Mon	1.485	1.5	1.475	1.49	###	###	###	74.1	46.6
2019-May-17 Fri	1.46	1.48	1.46	1.48	10,621	###	1.4	79.8	46.3
2019-May-16 Thu	1.48	1.48	1.46	1.46	###	###	-1.4	18.7	45.6
2019-May-15 Wed	1.47	1.47	1.45	1.45	###	###	###	17.4	45.3
2019-May-14 Tue	1.48	1.48	1.455	1.455	###	###	-1.7	21.4	45.5
2019-May-13 Mon	1.5	1.5	1.48	1.48	48,341	72,028	###	23.6	46.3
2019-May-10 Fri	1.48	1.5	1.48	1.5	###	###	1.4	82.1	46.9
2019-May-09 Thu	1.48	1.51	1.475	1.475	###	###	###	###	###
2019-May-08 Wed	1.475	1.52	1.44	1.52	###	103,648	3.1	89.4	47.5
2019-May-07 Tue	1.5	1.51	1.48	1.48	100,540	###	###	###	46.3
2019-May-06 Mon	###	1.51	###	###	###	###	###	###	46.7
2019-May-03 Fri	###	1.54	1.5	1.5	###	###	###	24.9	46.9
2019-May-02 Thu	1.53	1.56	1.5	1.55	150,224	229,842	###	###	48.4
2019-May-01 Wed	1.48	1.52	1.48	1.52	82,424	###	###	###	47.5
2019-Apr-30 Tue	1.49	1.51	1.48	1.48	###	###	-0.7	###	46.3
2019-Apr-29 Mon	1.49	###	1.48	1.48	###	###	-0.7	28.7	46.3
2019-Apr-26 Fri	1.5	1.5	1.48	1.49	163,351	###	###	###	46.6
2019-Apr-24 Wed	1.52	1.525	1.5	###	###	###	-1.0	23.5	###
2019-Apr-23 Tue	1.57	1.57	1.51	1.52	124,146	191,184	-3.2	12.7	47.5
2019-Apr-18 Thu	1.58	1.585	1.56	1.57	157,446	247,583	###	###	49.1
2019-Apr-17 Wed	###	###	###	###	0				50.0
2019-Apr-16 Tue	###	###	###	###	0				50.0
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	50.0
2019-Apr-12 Fri	1.59	###	1.56	1.56	52,659	###	-1.9	###	48.8
2019-Apr-11 Thu	###	###	1.57	1.57	###	64,221	-1.9	###	49.1
2019-Apr-10 Wed	###	###	1.58	1.58	11,240	17,927	###	###	49.4
2019-Apr-09 Tue	###	###	###	###	13,081	###	-0.9	###	###
2019-Apr-08 Mon	###	###	1.58	###	78,779	127,228	-1.2	20.8	50.3
2019-Apr-05 Fri	1.58	###	1.58	###	###	52,049	###	82.1	50.0
2019-Apr-04 Thu	1.58	1.58	1.56	1.575	###	53,323	###	32.4	49.2
2019-Apr-03 Wed	1.58	1.585	1.56	1.58	###	27,776	###	###	49.4
2019-Apr-02 Tue	1.57	###	1.56	1.58	55,728	###	###	###	49.4
2019-Apr-01 Mon	###	###	1.55	1.56	96,676	154,681	-4.9	6.3	48.8
2019-Mar-29 Fri	1.58	###	1.58	###	71,050	115,456	###	###	51.6
2019-Mar-28 Thu	1.58	1.58	###	1.56	30,650	###	###	17.0	48.8
2019-Mar-27 Wed	1.58	###	1.57	1.57	###	40,782	###	26.0	49.1
2019-Mar-26 Tue	1.57	1.58	1.57	1.575	20,570	###	###	###	49.2
2019-Mar-25 Mon	1.555	1.58	1.54	1.54	###	127,946	###	33.0	48.1
2019-Mar-22 Fri	###	1.58	1.56	1.58	30,540	47,947	1.0	###	49.4
2019-Mar-21 Thu	1.58	1.58	1.54	1.54	###	###	###	15.5	48.1
2019-Mar-20 Wed	1.53	1.58	###	1.58	###	31,425	###	91.7	49.4
2019-Mar-19 Tue	###	1.525	###	1.525	###	24,250	1.3	84.8	###
2019-Mar-18 Mon	1.525	1.525	###	###	###	###	###	###	###
2019-Mar-15 Fri	1.58	1.58	###	1.525	75,351	###	-3.5	###	###
2019-Mar-14 Thu	1.58	1.58	1.57	1.58	38,789	###	###	67.9	49.4
2019-Mar-13 Wed	1.58	1.58	1.57	1.58	###	85,152	###	70.7	49.4
2019-Mar-12 Tue	###	###	1.58	1.58	###	###	###	###	49.4
2019-Mar-11 Mon	###	###	1.56	###	54,855	###	###	###	50.0
2019-Mar-08 Fri	1.53	1.58	1.52	1.55	###	###	###	###	48.4
2019-Mar-07 Thu	1.5	1.53	1.49	1.51	###	113,349	###	78.5	47.2
2019-Mar-06 Wed	1.49	1.5	1.485	1.49	44,322	66,150	###	64.7	46.6
2019-Mar-05 Tue	1.49	1.5	1.49	1.49	###	49,684	###	72.5	46.6
2019-Mar-04 Mon	1.49	1.5	1.49	1.5	80,552	120,425	0.7	75.9	46.9
2019-Mar-01 Fri	1.47	1.49	1.46	1.49	###	###	###	###	46.6
2019-Feb-28 Thu	1.46	1.46	1.46	1.46	35,953	###	###	###	45.6
2019-Feb-27 Wed	###	1.485	1.46	1.46	###	133,289	-0.3	28.8	45.6
2019-Feb-26 Tue	1.455	1.475	1.45	1.46	10,920	15,970	0.3	75.5	45.6

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom