 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 22-May-20 05:57:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(D2O) DUXTON WATER LIMITED home page...
|
TOC    Company Info for D2O    Fundamental  |
Listing Code
| D2O
|
Listing Name
| DUXTON WATER LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Fri May 20 11:47:05 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 18th May 2022 Latest price with VOLUME for D2O .. Wednesday 18th May 2022
D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 20 11:47:05 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company D2O
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 1.53
| 1.55
| 1.58
| 1.49
| 1.53
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 21.55
| 21.83
|
| ###
| ###
|
Earnings/Share (EPS)
| 0.071
| 0.071
| 0.125
| 0.125
| 0.125
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| 1.56
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| 1.56
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for D2O    Options  |
Score Company D2O for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-09 00:06 GMT, Price Closed at $1.55
| -3 |
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2022-May-06 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
|
News    Options owned by D2O    Warrants  |
No OPTIONS for company (D2O) DUXTON WATER LIMITED.
|
Options    Warrants owned by D2O    Charting  |
No Warrants for company (D2O) DUXTON WATER LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (D2O) DUXTON WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for D2O
|
Weekly    Format Enhanced Daily Prices for D2O    Basic  |
End of day Prices (Enhanced format), last 120 Days for (D2O) DUXTON WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.071 |
2022-May-18 Wed
| 1.55
| 1.55
| 1.545
| 1.545
| ###
| ###
| -0.3
| ###
| ### |
2022-May-17 Tue
| 1.55
| 1.55
| 1.53
| 1.55
| 75,677
| 116,542
| ###
| 64.5
| ### |
2022-May-16 Mon
| 1.55
| 1.56
| 1.54
| 1.55
| 253,245
| 392,529
| ###
| 72.6
| ### |
2022-May-13 Fri
| 1.54
| 1.56
| 1.54
| 1.56
| 52,227
| 80,951
| ###
| 63.4
| ### |
2022-May-12 Thu
| 1.545
| 1.545
| 1.54
| 1.54
| ###
| ###
| -0.3
| ###
| ### |
2022-May-11 Wed
| 1.54
| 1.545
| 1.54
| 1.545
| ###
| ###
| 0.3
| ###
| ### |
2022-May-10 Tue
| 1.555
| 1.555
| 1.545
| 1.55
| 27,674
| ###
| -0.3
| 65.0
| ### |
2022-May-09 Mon
| 1.555
| 1.555
| 1.545
| 1.55
| 27,674
| ###
| -0.3
| 65.0
| ### |
2022-May-06 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| ###
| 92,329
| 0.6
| ###
| ### |
2022-May-05 Thu
| 1.54
| 1.55
| 1.54
| 1.55
| 58,379
| ###
| 0.6
| ###
| ### |
2022-May-04 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| ###
| -0.6
| ###
| ### |
2022-May-03 Tue
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| 55,443
| ###
| ###
| ### |
2022-May-02 Mon
| 1.55
| 1.55
| 1.53
| 1.55
| 42,978
| 66,186
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 1.545
| 1.55
| 1.53
| 1.53
| ###
| ###
| -1.0
| 28.0
| ### |
2022-Apr-28 Thu
| 1.54
| 1.55
| 1.54
| 1.55
| 29,529
| 45,622
| 0.6
| ###
| ### |
2022-Apr-27 Wed
| ###
| 1.525
| ###
| 1.525
| ###
| 44,525
| ###
| ###
| 21.5 |
2022-Apr-26 Tue
| ###
| 1.55
| ###
| 1.525
| ###
| 49,657
| ###
| ###
| 21.5 |
2022-Apr-22 Fri
| ###
| 1.555
| ###
| 1.55
| 93,180
| ###
| 1.0
| ###
| ### |
2022-Apr-21 Thu
| 1.54
| 1.545
| 1.53
| ###
| 35,877
| ###
| -0.3
| 40.1
| ### |
2022-Apr-20 Wed
| 1.5425
| 1.55
| 1.54
| 1.54
| ###
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 1.55
| 1.55
| 1.51
| ###
| ###
| 331,382
| ###
| 31.2
| ### |
2022-Apr-14 Thu
| 1.545
| 1.55
| 1.545
| 1.545
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 1.55
| 1.55
| 1.52
| 1.525
| ###
| ###
| ###
| ###
| 21.5 |
2022-Apr-12 Tue
| 1.54
| 1.57
| 1.54
| 1.56
| 158,972
| ###
| ###
| 86.1
| ### |
2022-Apr-11 Mon
| 1.545
| 1.55
| 1.545
| 1.55
| ###
| ###
| 0.3
| ###
| ### |
2022-Apr-08 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| ###
| ###
| -0.6
| ###
| ### |
2022-Apr-07 Thu
| 1.55
| 1.55
| 1.545
| 1.545
| 146,249
| 226,320
| -0.3
| 46.1
| ### |
2022-Apr-06 Wed
| 1.545
| 1.55
| 1.54
| 1.545
| ###
| 74,458
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.54
| 1.55
| 1.54
| 1.55
| ###
| ###
| 0.6
| 75.9
| ### |
2022-Apr-04 Mon
| 1.53
| 1.55
| 1.53
| ###
| ###
| ###
| 0.3
| 63.9
| ### |
2022-Apr-01 Fri
| 1.55
| 1.55
| 1.53
| 1.545
| ###
| ###
| -0.3
| ###
| ### |
2022-Mar-31 Thu
| 1.55
| 1.55
| 1.53
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.55
| 1.55
| 1.54
| 1.55
| 40,173
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 1.54
| 1.55
| 1.53
| 1.55
| ###
| 43,059
| 0.6
| 67.7
| ### |
2022-Mar-28 Mon
| 1.55
| 1.55
| 1.53
| 1.54
| 118,943
| 183,172
| -0.6
| ###
| ### |
2022-Mar-25 Fri
| 1.545
| 1.55
| 1.545
| 1.55
| ###
| 25,221
| 0.3
| ###
| ### |
2022-Mar-24 Thu
| 1.53
| 1.545
| 1.53
| 1.545
| ###
| 28,452
| 1.0
| 74.6
| ### |
2022-Mar-23 Wed
| 1.53
| 1.53
| 1.52
| 1.53
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 1.525
| 1.53
| 1.51
| 1.51
| 29,888
| 45,429
| -1.0
| 29.0
| 21.3 |
2022-Mar-21 Mon
| 1.51
| 1.52
| ###
| ###
| 18,177
| ###
| ###
| ###
| 21.2 |
2022-Mar-18 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| ###
| ###
| -2.6
| ###
| 21.3 |
2022-Mar-17 Thu
| 1.55
| 1.55
| 1.545
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.55
| 1.55
| 1.53
| 1.545
| ###
| 41,783
| -0.3
| ###
| ### |
2022-Mar-15 Tue
| 1.53
| 1.545
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 1.54
| 1.545
| 1.52
| 1.54
| 31,547
| 48,345
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.52
| 1.53
| 1.5
| 1.5
| 90,785
| ###
| ###
| 25.9
| ### |
2022-Mar-09 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 51,645
| ###
| ###
| 19.6
| ### |
2022-Mar-08 Tue
| 1.555
| 1.56
| 1.545
| 1.545
| ###
| 35,549
| -0.6
| 44.6
| ### |
2022-Mar-07 Mon
| 1.55
| 1.555
| 1.55
| 1.555
| ###
| ###
| 0.3
| 80.3
| ### |
2022-Mar-04 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| 8,150
| 12,673
| ###
| ###
| ### |
2022-Mar-03 Thu
| 1.56
| ###
| 1.54
| 1.54
| 93,073
| ###
| -1.3
| 30.4
| ### |
2022-Mar-02 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| ###
| 929
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.57
| 1.575
| 1.55
| 1.575
| 30,346
| ###
| ###
| ###
| ### |
2022-Feb-28 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| ###
| 17,759
| ###
| 42.8
| 22.1 |
2022-Feb-25 Fri
| 1.55
| 1.58
| 1.55
| 1.58
| 135,771
| 212,481
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.55
| 1.555
| 1.53
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 1.55
| ###
| 1.55
| ###
| ###
| 38,051
| ###
| ###
| 22.0 |
2022-Feb-22 Tue
| 1.53
| 1.575
| 1.53
| 1.575
| 44,979
| 69,829
| 2.9
| 94.2
| ### |
2022-Feb-21 Mon
| 1.53
| ###
| 1.52
| 1.52
| ###
| 88,024
| -0.7
| ###
| 21.4 |
2022-Feb-18 Fri
| 1.55
| 1.55
| 1.54
| 1.55
| 11,840
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 1.58
| 1.58
| 1.53
| 1.55
| ###
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 1.58
| ###
| 1.58
| 1.58
| ###
| 202,753
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 1.575
| 1.575
| ###
| 93,643
| -2.8
| 25.3
| ### |
2022-Feb-14 Mon
| 1.59
| ###
| 1.59
| 1.625
| ###
| ###
| ###
| ###
| 22.9 |
2022-Feb-11 Fri
| 1.58
| 1.59
| 1.58
| 1.59
| ###
| 10,351
| ###
| 79.4
| 22.4 |
2022-Feb-10 Thu
| 1.57
| 1.58
| 1.57
| 1.57
| 59,954
| 94,427
| ###
| 68.3
| 22.1 |
2022-Feb-09 Wed
| 1.57
| 1.57
| 1.56
| ###
| ###
| 32,548
| ###
| ###
| 22.0 |
2022-Feb-08 Tue
| 1.54
| 1.58
| 1.54
| 1.58
| 187,542
| ###
| ###
| 84.0
| ### |
2022-Feb-07 Mon
| 1.51
| 1.54
| 1.51
| 1.54
| 28,149
| 42,927
| 2.0
| ###
| ### |
2022-Feb-04 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 23,285
| 34,927
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 62,677
| 93,388
| 0.7
| ###
| ### |
2022-Feb-01 Tue
| 1.5
| 1.5
| 1.47
| 1.48
| ###
| ###
| ###
| ###
| 20.8 |
2022-Jan-31 Mon
| 1.48
| 1.5
| 1.48
| 1.5
| ###
| ###
| 1.4
| ###
| ### |
2022-Jan-28 Fri
| 1.49
| 1.49
| 1.48
| 1.48
| ###
| 17,576
| -0.7
| ###
| 20.8 |
2022-Jan-27 Thu
| 1.49
| 1.51
| 1.48
| 1.49
| ###
| ###
| ###
| 81.8
| 21.0 |
2022-Jan-25 Tue
| ###
| ###
| 1.49
| 1.49
| 80,871
| ###
| ###
| 65.8
| 21.0 |
2022-Jan-24 Mon
| 1.53
| 1.54
| 1.51
| ###
| ###
| ###
| -1.0
| 48.9
| ### |
2022-Jan-21 Fri
| 1.52
| 1.54
| 1.52
| 1.525
| 141,684
| 216,776
| 0.3
| ###
| 21.5 |
2022-Jan-20 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| ###
| 56,778
| -0.7
| ###
| 21.4 |
2022-Jan-19 Wed
| 1.525
| 1.53
| 1.52
| 1.53
| ###
| ###
| 0.3
| 71.5
| ### |
2022-Jan-18 Tue
| 1.53
| 1.53
| 1.52
| 1.53
| ###
| 110,050
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| 1.52
| 1.53
| 1.52
| 1.53
| 76,348
| ###
| 0.7
| 72.2
| ### |
2022-Jan-14 Fri
| 1.53
| 1.53
| 1.52
| 1.52
| 115,759
| ###
| -0.7
| ###
| 21.4 |
2022-Jan-13 Thu
| 1.53
| 1.53
| 1.52
| 1.53
| 12,154
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 1.53
| 1.53
| 1.5275
| 1.5275
| 12,553
| ###
| ###
| 36.5
| 21.5 |
2022-Jan-11 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| 22,671
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 1.53
| 1.53
| 1.52
| 1.52
| ###
| 118,673
| -0.7
| 34.6
| 21.4 |
2022-Jan-07 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 61,082
| ###
| ###
| 23.7
| ### |
2022-Jan-06 Thu
| 1.55
| 1.55
| 1.52
| 1.525
| ###
| 238,024
| ###
| ###
| 21.5 |
2022-Jan-05 Wed
| 1.56
| 1.56
| 1.545
| 1.55
| ###
| 81,655
| -0.6
| ###
| ### |
2022-Jan-04 Tue
| 1.54
| 1.55
| 1.525
| 1.55
| 31,757
| 48,826
| 0.6
| ###
| ### |
2021-Dec-31 Fri
| 1.525
| 1.53
| 1.525
| 1.53
| 3,074
| ###
| 0.3
| 67.0
| ### |
2021-Dec-30 Thu
| 1.52
| ###
| 1.52
| 1.53
| 11,987
| ###
| 0.7
| ###
| ### |
2021-Dec-29 Wed
| 1.53
| 1.53
| ###
| 1.52
| 26,328
| 40,084
| -0.7
| 21.7
| 21.4 |
2021-Dec-24 Fri
| 1.525
| 1.53
| 1.525
| 1.53
| ###
| ###
| 0.3
| 65.4
| ### |
2021-Dec-23 Thu
| ###
| 1.53
| ###
| 1.53
| ###
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.52
| 1.52
| 1.5
| ###
| ###
| 61,479
| -0.3
| ###
| ### |
2021-Dec-21 Tue
| 1.52
| 1.53
| 1.51
| 1.52
| 36,557
| ###
| ###
| ###
| 21.4 |
2021-Dec-20 Mon
| 1.485
| 1.52
| 1.485
| 1.52
| 106,670
| 160,271
| 2.4
| ###
| 21.4 |
2021-Dec-17 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| ###
| 156,989
| 0.7
| ###
| ### |
2021-Dec-16 Thu
| 1.5
| 1.5
| 1.48
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| ###
| ###
| ###
| 21.0 |
2021-Dec-14 Tue
| 1.47
| ###
| 1.47
| 1.48
| ###
| 16,351
| 0.7
| 74.6
| 20.8 |
2021-Dec-13 Mon
| 1.48
| 1.5
| 1.47
| 1.5
| ###
| ###
| 1.4
| 78.2
| ### |
2021-Dec-10 Fri
| 1.48
| 1.485
| 1.48
| 1.485
| ###
| 4,948
| ###
| ###
| 20.9 |
2021-Dec-09 Thu
| 1.485
| 1.485
| 1.46
| 1.485
| 52,085
| ###
| ###
| 69.3
| 20.9 |
2021-Dec-08 Wed
| 1.475
| 1.485
| 1.475
| 1.485
| ###
| ###
| 0.7
| 66.4
| 20.9 |
2021-Dec-07 Tue
| ###
| ###
| 1.475
| 1.475
| 21,176
| 31,446
| ###
| 26.4
| 20.8 |
2021-Dec-06 Mon
| 1.48
| ###
| 1.48
| ###
| 29,645
| ###
| ###
| 89.7
| ### |
2021-Dec-03 Fri
| 1.5
| 1.5
| 1.475
| 1.48
| 34,947
| 51,983
| ###
| ###
| 20.8 |
2021-Dec-02 Thu
| ###
| 1.5
| 1.49
| 1.49
| 40,223
| ###
| ###
| ###
| 21.0 |
2021-Dec-01 Wed
| 1.5
| 1.5
| 1.475
| 1.5
| 113,444
| 168,747
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.5
| 1.51
| 1.5
| 1.51
| 5,159
| ###
| ###
| 65.9
| 21.3 |
2021-Nov-29 Mon
| 1.485
| ###
| 1.485
| 1.5
| ###
| ###
| ###
| 62.8
| ### |
2021-Nov-26 Fri
| 1.475
| 1.475
| 1.47
| 1.47
| ###
| 57,527
| ###
| 63.2
| 20.7 |
2021-Nov-25 Thu
| 1.485
| 1.5
| 1.485
| 1.485
| 18,652
| ###
| ###
| ###
| 20.9 |
2021-Nov-24 Wed
| ###
| 1.51
| 1.47
| 1.48
| 49,878
| ###
| ###
| 36.6
| 20.8 |
2021-Nov-23 Tue
| 1.48
| 1.49
| 1.47
| 1.485
| ###
| ###
| ###
| 71.4
| 20.9 |
|
Enhanced    Basic Format Daily Prices for D2O    Bottom  |
Basic Prices for D2O
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-20 17:57:48 thru 2022-05-20 17:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|