Score Company D2O for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-18 |   2024-03-19 03:39 GMT, Price Closed at $1.5
| -1 |
Price range $0.96 -> $1.83, for Dates 2016-Sep-16 Fri -> 2024-Mar-18 Mon   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
|
Various chartings for (D2O) DUXTON WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.83
| 3,076,020
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for D2O
|
Weekly    Format Enhanced Daily Prices for D2O    Basic |
End of day Prices (Enhanced format), last 120 Days for (D2O) DUXTON WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| 1.5
| 1.5
| 1.485
| 1.5
| ###
| 26,221
| ###
| ###
| 21.4 |
2024-Mar-15 Fri
| 1.5
| 1.5
| ###
| 1.5
| 26,045
| ###
| ###
| ###
| 21.4 |
2024-Mar-14 Thu
| ###
| ###
| 1.49
| 1.5
| ###
| 132,977
| -2.3
| ###
| 21.4 |
2024-Mar-13 Wed
| 1.5
| 1.54
| ###
| 1.54
| 28,921
| 43,887
| ###
| ###
| 22.0 |
2024-Mar-12 Tue
| 1.49
| 1.5
| 1.49
| ###
| ###
| ###
| ###
| 68.1
| 21.4 |
2024-Mar-11 Mon
| 1.49
| ###
| 1.48
| 1.485
| ###
| 51,225
| ###
| 41.2
| 21.2 |
2024-Mar-08 Fri
| 1.5
| 1.52
| 1.49
| 1.49
| 76,874
| ###
| ###
| 27.6
| 21.3 |
2024-Mar-07 Thu
| 1.485
| 1.5
| 1.475
| 1.48
| 69,827
| ###
| ###
| 33.4
| 21.1 |
2024-Mar-06 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| ###
| ###
| ###
| 24.3
| 21.1 |
2024-Mar-05 Tue
| 1.48
| ###
| 1.48
| 1.5
| ###
| ###
| 1.4
| ###
| 21.4 |
2024-Mar-04 Mon
| 1.475
| 1.48
| 1.45
| 1.48
| ###
| ###
| ###
| ###
| 21.1 |
2024-Mar-01 Fri
| 1.45
| 1.475
| 1.445
| 1.475
| ###
| 32,143
| 1.7
| 77.9
| ### |
2024-Feb-29 Thu
| 1.45
| 1.45
| ###
| 1.44
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.45
| 1.455
| 1.44
| 1.44
| 45,642
| ###
| ###
| 28.7
| ### |
2024-Feb-27 Tue
| 1.475
| 1.475
| 1.45
| 1.46
| 2,032,057
| 2,971,883
| ###
| ###
| 20.9 |
2024-Feb-26 Mon
| 1.47
| 1.48
| ###
| ###
| 46,989
| ###
| -0.3
| ###
| 20.9 |
2024-Feb-23 Fri
| 1.45
| 1.47
| 1.45
| 1.47
| 9,970
| 14,556
| 1.4
| ###
| 21.0 |
2024-Feb-22 Thu
| 1.45
| 1.46
| 1.445
| 1.46
| 2,873
| 4,173
| ###
| 73.0
| 20.9 |
2024-Feb-21 Wed
| 1.44
| ###
| 1.425
| 1.45
| ###
| ###
| ###
| ###
| 20.7 |
2024-Feb-20 Tue
| ###
| ###
| 1.43
| 1.45
| ###
| ###
| -1.0
| ###
| 20.7 |
2024-Feb-19 Mon
| 1.47
| 1.475
| 1.425
| 1.475
| 183,147
| ###
| 0.3
| 72.4
| ### |
2024-Feb-16 Fri
| 1.48
| 1.485
| ###
| 1.47
| 45,420
| ###
| -0.7
| ###
| 21.0 |
2024-Feb-15 Thu
| 1.49
| 1.49
| ###
| 1.475
| 157,940
| 233,356
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.49
| 1.49
| ###
| 1.49
| ###
| ###
| ###
| 64.9
| 21.3 |
2024-Feb-13 Tue
| 1.475
| 1.49
| 1.46
| 1.49
| ###
| 74,345
| ###
| 78.2
| 21.3 |
2024-Feb-12 Mon
| 1.49
| ###
| 1.46
| 1.47
| 95,620
| 141,278
| -1.3
| 26.9
| 21.0 |
2024-Feb-09 Fri
| 1.49
| ###
| 1.475
| 1.485
| 71,144
| 105,648
| ###
| ###
| 21.2 |
2024-Feb-08 Thu
| 1.46
| ###
| 1.46
| 1.5
| ###
| ###
| 2.7
| 84.4
| 21.4 |
2024-Feb-07 Wed
| 1.48
| ###
| 1.45
| ###
| ###
| 132,820
| ###
| 24.3
| 20.9 |
2024-Feb-06 Tue
| 1.49
| 1.49
| 1.48
| 1.49
| ###
| ###
| ###
| 67.5
| 21.3 |
2024-Feb-05 Mon
| 1.49
| ###
| 1.485
| 1.49
| ###
| 49,926
| ###
| ###
| 21.3 |
2024-Feb-02 Fri
| 1.49
| ###
| 1.47
| 1.47
| ###
| 40,120
| -1.3
| 20.5
| 21.0 |
2024-Feb-01 Thu
| ###
| 1.49
| 1.46
| 1.48
| ###
| 38,522
| 1.0
| ###
| 21.1 |
2024-Jan-31 Wed
| ###
| ###
| 1.455
| 1.47
| 439,128
| ###
| 0.3
| 64.8
| 21.0 |
2024-Jan-30 Tue
| ###
| ###
| 1.44
| ###
| 279,579
| 406,088
| ###
| ###
| 20.9 |
2024-Jan-29 Mon
| ###
| ###
| 1.455
| 1.46
| 127,753
| ###
| -2.3
| 22.6
| 20.9 |
2024-Jan-25 Thu
| ###
| ###
| 1.48
| 1.48
| ###
| 110,954
| ###
| ###
| 21.1 |
2024-Jan-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 105,859
| 158,788
| ###
| 68.7
| 21.4 |
2024-Jan-23 Tue
| 1.5
| 1.5
| 1.48
| ###
| 49,540
| ###
| ###
| 36.2
| 21.4 |
2024-Jan-22 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| ###
| ###
| ###
| 73.0
| 21.4 |
2024-Jan-19 Fri
| 1.5
| 1.5
| 1.485
| 1.49
| ###
| 31,643
| ###
| 32.6
| 21.3 |
2024-Jan-18 Thu
| 1.5
| 1.5
| 1.485
| ###
| ###
| ###
| ###
| 37.7
| 21.4 |
2024-Jan-17 Wed
| 1.5
| 1.5
| 1.485
| 1.5
| ###
| ###
| ###
| ###
| 21.4 |
2024-Jan-16 Tue
| 1.5
| 1.5
| 1.49
| ###
| ###
| 292,743
| ###
| ###
| 21.4 |
2024-Jan-15 Mon
| 1.555
| 1.555
| ###
| ###
| ###
| 117,720
| -1.3
| ###
| 21.9 |
2024-Jan-12 Fri
| 1.53
| 1.53
| ###
| 1.52
| 74,659
| ###
| -0.7
| ###
| 21.7 |
2024-Jan-11 Thu
| 1.545
| 1.545
| 1.52
| 1.53
| 46,582
| 71,386
| -1.0
| ###
| 21.9 |
2024-Jan-10 Wed
| 1.55
| 1.55
| 1.525
| 1.525
| 10,157
| ###
| ###
| ###
| 21.8 |
2024-Jan-09 Tue
| 1.56
| ###
| 1.51
| ###
| 14,686
| 22,579
| ###
| 22.9
| 21.9 |
2024-Jan-08 Mon
| 1.55
| 1.56
| 1.5
| 1.5
| 168,555
| 257,889
| -3.2
| 20.1
| 21.4 |
2024-Jan-05 Fri
| 1.58
| 1.58
| 1.55
| 1.55
| 27,081
| 42,381
| ###
| 20.4
| 22.1 |
2024-Jan-04 Thu
| 1.56
| 1.59
| 1.525
| 1.53
| ###
| 227,343
| -1.9
| ###
| 21.9 |
2024-Jan-03 Wed
| ###
| ###
| 1.56
| 1.56
| 25,041
| ###
| ###
| ###
| 22.3 |
2024-Jan-02 Tue
| 1.56
| ###
| 1.555
| ###
| ###
| 136,226
| 2.2
| 83.0
| 22.8 |
2023-Dec-29 Fri
| 1.575
| 1.575
| 1.555
| 1.555
| 53,749
| ###
| -1.3
| ###
| 22.2 |
2023-Dec-28 Thu
| 1.56
| 1.57
| 1.555
| 1.555
| ###
| 30,170
| -0.3
| 25.7
| 22.2 |
2023-Dec-27 Wed
| ###
| 1.57
| 1.555
| 1.555
| 25,879
| ###
| ###
| 24.8
| 22.2 |
2023-Dec-22 Fri
| ###
| ###
| 1.555
| ###
| 71,076
| 110,878
| ###
| ###
| 22.4 |
2023-Dec-21 Thu
| 1.58
| 1.58
| 1.555
| ###
| ###
| ###
| -0.9
| ###
| 22.4 |
2023-Dec-20 Wed
| ###
| ###
| 1.55
| ###
| 240,243
| 378,382
| -2.2
| 16.2
| 22.4 |
2023-Dec-19 Tue
| 1.585
| ###
| 1.58
| ###
| ###
| ###
| 0.9
| ###
| 22.9 |
2023-Dec-18 Mon
| 1.59
| ###
| 1.585
| 1.585
| 56,242
| 89,424
| ###
| ###
| 22.6 |
2023-Dec-15 Fri
| ###
| ###
| 1.58
| ###
| 14,657
| ###
| ###
| ###
| 22.8 |
2023-Dec-14 Thu
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| -1.3
| 22.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.57
| 1.59
| ###
| ###
| -2.5
| 18.0
| 22.7 |
2023-Dec-12 Tue
| ###
| ###
| 1.57
| 1.58
| 94,740
| 150,873
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 1.56
| 1.57
| 87,045
| ###
| -2.5
| ###
| 22.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 56,075
| 91,121
| ###
| ###
| 22.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 26
| 41
| ###
| ###
| 23.1 |
2023-Dec-06 Wed
| ###
| 1.625
| 1.585
| 1.59
| 183,471
| 294,470
| -0.6
| 24.3
| 22.7 |
2023-Dec-05 Tue
| ###
| ###
| 1.585
| ###
| 953,574
| ###
| ###
| 34.0
| 22.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,773
| ###
| 1.9
| 81.6
| 23.3 |
2023-Dec-01 Fri
| 1.59
| ###
| 1.59
| ###
| ###
| 108,057
| 0.6
| 73.4
| 22.9 |
2023-Nov-30 Thu
| ###
| ###
| 1.57
| 1.58
| 19,476
| 30,820
| -0.9
| 24.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.575
| 1.575
| ###
| ###
| ###
| ###
| 22.5 |
2023-Nov-28 Tue
| ###
| ###
| 1.59
| 1.59
| ###
| 37,053
| -0.6
| 28.1
| 22.7 |
2023-Nov-27 Mon
| ###
| ###
| 1.56
| ###
| 38,949
| ###
| ###
| 88.3
| 22.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,878
| ###
| ###
| 22.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.57
| 81,251
| 128,579
| -1.9
| 22.8
| 22.4 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| ###
| ###
| 166,423
| ###
| ###
| 22.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,440
| 13,672
| -1.2
| 26.4
| 23.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| 23.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.655
| 1.655
| ###
| 6,651
| ###
| ###
| 23.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,574
| 7,581
| ###
| 37.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.655
| 2,149
| 3,556
| ###
| 27.5
| 23.6 |
2023-Nov-14 Tue
| ###
| 1.7
| ###
| 1.645
| ###
| 101,457
| ###
| ###
| 23.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 31,076
| 1.5
| 84.3
| 23.7 |
2023-Nov-10 Fri
| ###
| ###
| 1.625
| ###
| 1,459
| 2,381
| ###
| ###
| 23.3 |
2023-Nov-09 Thu
| ###
| ###
| 1.625
| 1.625
| 45,385
| ###
| ###
| ###
| 23.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 28,229
| ###
| ###
| 23.4 |
2023-Nov-07 Tue
| 1.6325
| ###
| ###
| ###
| 30,247
| 49,453
| 0.5
| 70.7
| 23.4 |
2023-Nov-06 Mon
| ###
| ###
| 1.625
| ###
| 265,124
| ###
| ###
| 18.7
| 23.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 23.4 |
2023-Nov-02 Thu
| ###
| 1.655
| ###
| ###
| 26,873
| ###
| ###
| 18.1
| 23.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.625
| ###
| 45,470
| ###
| 1.5
| ###
| 23.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 67,157
| ###
| ###
| ###
| 23.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 26,229
| 43,277
| 1.5
| 81.1
| 23.8 |
2023-Oct-24 Tue
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2023-Oct-23 Mon
| ###
| ###
| 1.625
| 1.625
| ###
| 88,146
| ###
| ###
| 23.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 23.7 |
2023-Oct-19 Thu
| ###
| 1.675
| 1.645
| 1.645
| 18,929
| 31,422
| ###
| ###
| 23.5 |
2023-Oct-18 Wed
| 1.685
| 1.685
| 1.655
| 1.655
| 95,849
| ###
| -1.8
| 21.4
| 23.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2023-Oct-16 Mon
| ###
| ###
| 1.655
| 1.675
| ###
| ###
| ###
| ###
| 23.9 |
2023-Oct-13 Fri
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1 |
2023-Oct-12 Thu
| ###
| ###
| 1.645
| ###
| ###
| 26,183
| -1.8
| ###
| 23.7 |
2023-Oct-11 Wed
| ###
| 1.725
| 1.7
| 1.7
| ###
| ###
| ###
| 27.8
| 24.3 |
2023-Oct-10 Tue
| ###
| 1.72
| 1.7
| ###
| ###
| 450,354
| ###
| 62.7
| 24.4 |
2023-Oct-09 Mon
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2023-Oct-06 Fri
| 1.73
| 1.73
| 1.7
| 1.71
| 61,920
| ###
| -1.2
| 28.3
| 24.4 |
2023-Oct-05 Thu
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -1.4
| ###
| 24.4 |
2023-Oct-04 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 214,075
| 369,279
| -1.7
| ###
| 24.4 |
2023-Oct-03 Tue
| 1.72
| ###
| 1.7
| 1.72
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1.72
| ###
| 1.72
| 150,721
| 257,356
| 1.5
| 81.8
| ### |
2023-Sep-29 Fri
| 1.685
| 1.7
| 1.685
| ###
| ###
| 27,428
| ###
| ###
| 24.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.685
| 23,427
| ###
| ###
| 31.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.685
| ###
| ###
| ###
| ###
| 70.8
| 24.2 |
|
Enhanced    Basic Format Daily Prices for D2O    Bottom |
Basic Prices for D2O
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:47:20 thru 2024-03-19 17:47:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|