(D2O) DUXTON WATER LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 01:17:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Company Details for (D2O) DUXTON WATER LIMITED

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for D2O .. Friday 7th August 2020

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company D2O

Fundamental Data for (D2O) DUXTON WATER LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.7	19.5	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			###	###
DIVIDEND AMOUNT			0.028	0.028
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for D2O Options

Score Company D2O for Ownership

News Details for (D2O) DUXTON WATER LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-01	^{2020-07-03 20:52 GMT,} Price Closed at $1.35	0
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2020-Jul-01 Wed
2	< an >	2020-03-30	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
3	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
4	< an >	2020-03-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked
5	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
8	< an >	2019-03-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
9	< an >	2019-03-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
10	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
12	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
13	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.064
2020-Aug-07 Fri	1.4	1.42	1.4	1.42	43,977	###	1.4	###	22.2
2020-Aug-06 Thu	1.4	1.4	###	1.4	6,782	###	###	###	21.9
2020-Aug-05 Wed	###	1.4	###	1.4	18,774	26,189	###	71.4	21.9
2020-Aug-04 Tue	###	1.4	###	###	32,678	45,585	###	64.2	21.7
2020-Aug-03 Mon	###	###	1.385	###	76,985	###	###	71.1	21.7
2020-Jul-31 Fri	###	###	###	###	###	###	###	76.4	21.7
2020-Jul-30 Thu	1.42	1.46	###	###	###	###	###	###	21.7
2020-Jul-29 Wed	1.385	1.4	1.385	1.4	21,178	###	1.1	###	21.9
2020-Jul-28 Tue	###	1.4	1.385	1.385	126,146	175,658	###	###	###
2020-Jul-27 Mon	###	1.385	###	###	###	163,840	###	61.3	21.6
2020-Jul-24 Fri	###	###	###	###	35,953	###	###	###	21.6
2020-Jul-23 Thu	1.385	###	###	###	147,340	###	###	64.6	21.7
2020-Jul-22 Wed	###	1.4	###	1.385	###	###	###	79.1	###
2020-Jul-21 Tue	###	###	###	###	12,057	16,548	###	51.4	21.3
2020-Jul-20 Mon	###	1.375	###	###	###	###	###	###	21.3
2020-Jul-17 Fri	1.355	###	1.355	###	###	65,840	###	###	21.3
2020-Jul-16 Thu	###	###	1.355	1.355	###	###	###	44.7	###
2020-Jul-15 Wed	###	###	1.355	###	115,629	158,122	###	###	21.3
2020-Jul-14 Tue	###	###	###	###	###	3,586	###	###	21.3
2020-Jul-13 Mon	1.355	###	###	###	29,253	###	###	###	21.3
2020-Jul-10 Fri	###	###	1.355	1.355	###	###	###	35.6	###
2020-Jul-09 Thu	###	###	###	###	###	76,353	-0.7	###	###
2020-Jul-08 Wed	1.355	###	1.355	###	###	###	1.8	###	21.6
2020-Jul-07 Tue	###	###	###	###	###	###	###	42.3	###
2020-Jul-06 Mon	###	###	1.325	###	###	58,450	3.8	87.5	21.6
2020-Jul-03 Fri	###	###	###	###	59,958	###	###	22.8	###
2020-Jul-02 Thu	1.355	###	1.355	1.375	18,320	25,144	1.5	71.7	21.5
2020-Jul-01 Wed	1.355	###	###	###	###	###	###	###	###
2020-Jun-30 Tue	1.355	###	###	1.355	25,443	###	###	###	###
2020-Jun-29 Mon	###	###	###	1.355	56,347	###	###	###	###
2020-Jun-26 Fri	1.355	###	###	###	72,480	97,848	###	67.0	21.3
2020-Jun-25 Thu	1.355	###	###	1.355	###	57,425	###	###	###
2020-Jun-24 Wed	1.355	###	###	1.355	51,857	###	###	67.3	###
2020-Jun-23 Tue	1.355	###	###	1.355	###	104,382	###	###	###
2020-Jun-22 Mon	1.355	###	###	1.355	61,851	###	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	###	65,652	###	64.0	21.3
2020-Jun-18 Thu	###	###	1.355	###	###	###	###	###	21.3
2020-Jun-17 Wed	###	###	1.345	###	###	###	0.7	75.9	21.3
2020-Jun-16 Tue	1.355	1.375	###	1.355	62,824	###	###	###	###
2020-Jun-15 Mon	###	###	###	1.355	46,942	63,841	###	###	###
2020-Jun-12 Fri	###	###	###	1.355	71,874	97,029	###	27.2	###
2020-Jun-11 Thu	###	###	###	1.355	73,285	###	###	52.2	###
2020-Jun-10 Wed	###	###	###	1.372	###	###	-0.6	31.4	21.4
2020-Jun-09 Tue	###	1.4	###	1.4	###	89,722	2.9	###	21.9
2020-Jun-05 Fri	###	###	###	1.355	###	###	###	32.9	###
2020-Jun-04 Thu	###	###	###	1.355	###	111,374	###	###	###
2020-Jun-03 Wed	###	###	###	###	33,182	45,044	###	64.9	21.3
2020-Jun-02 Tue	###	###	###	1.355	###	###	###	23.4	###
2020-Jun-01 Mon	###	###	###	1.375	###	6,445	###	31.7	21.5
2020-May-29 Fri	1.375	1.375	###	###	20,126	27,522	###	39.0	###
2020-May-28 Thu	###	###	###	###	61,741	84,585	###	###	21.3
2020-May-27 Wed	###	###	###	###	###	61,447	###	###	21.3
2020-May-26 Tue	1.355	1.355	###	###	###	###	###	27.9	###
2020-May-25 Mon	###	1.355	###	1.355	29,051	###	0.4	###	###
2020-May-22 Fri	###	###	###	###	###	###	###	37.3	###
2020-May-21 Thu	###	###	###	###	###	37,389	-0.7	###	###
2020-May-20 Wed	###	###	1.345	###	###	###	###	###	###
2020-May-19 Tue	###	###	1.345	###	65,144	###	1.5	###	###
2020-May-18 Mon	###	###	###	1.325	###	99,872	0.4	###	###
2020-May-15 Fri	###	1.345	###	###	###	83,950	###	25.8	20.6
2020-May-14 Thu	###	1.4	###	###	###	###	0.4	79.9	###
2020-May-13 Wed	###	###	###	###	30,479	###	###	62.5	20.5
2020-May-12 Tue	###	###	###	###	10,443	13,784	-0.8	###	20.6
2020-May-11 Mon	###	###	###	###	###	49,181	###	61.1	###
2020-May-08 Fri	###	1.355	###	1.355	34,852	###	###	71.9	###
2020-May-07 Thu	###	###	1.325	###	###	###	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	41,389	-2.2	20.6	###
2020-May-05 Tue	###	###	###	###	###	37,645	-2.2	19.2	20.6
2020-May-04 Mon	1.325	###	###	###	30,287	40,357	-0.4	###	20.6
2020-May-01 Fri	###	###	###	###	80,921	107,624	-2.9	32.8	20.6
2020-Apr-30 Thu	1.355	###	###	###	###	59,049	-1.5	###	###
2020-Apr-29 Wed	1.285	###	1.25	###	369,988	###	2.7	###	20.6
2020-Apr-28 Tue	1.26	1.275	1.255	1.275	90,921	###	###	78.9	###
2020-Apr-27 Mon	1.25	1.25	1.245	1.25	###	###	###	60.3	###
2020-Apr-24 Fri	###	1.27	###	1.25	###	64,173	###	###	###
2020-Apr-23 Thu	1.26	1.26	1.23	1.23	48,959	60,953	-2.4	###	19.2
2020-Apr-22 Wed	1.28	1.28	1.26	###	6,629	###	-1.2	###	19.8
2020-Apr-21 Tue	1.25	1.29	1.23	1.29	127,643	###	###	92.8	###
2020-Apr-20 Mon	###	1.28	1.25	1.255	###	262,252	###	44.7	###
2020-Apr-17 Fri	###	###	1.26	1.26	75,758	96,970	-3.1	14.9	19.7
2020-Apr-16 Thu	###	###	1.26	1.26	58,448	###	-3.1	24.4	19.7
2020-Apr-15 Wed	###	1.325	1.29	###	118,920	155,487	-0.4	42.0	20.2
2020-Apr-14 Tue	###	###	1.28	###	142,185	###	0.4	###	20.3
2020-Apr-09 Thu	1.28	###	1.255	1.29	67,620	###	0.8	57.7	###
2020-Apr-08 Wed	1.27	1.28	###	1.28	28,653	###	0.8	###	20.0
2020-Apr-07 Tue	1.27	1.28	1.27	1.28	18,673	###	0.8	75.5	20.0
2020-Apr-06 Mon	1.24	1.275	###	1.255	55,184	69,255	###	58.7	###
2020-Apr-03 Fri	1.28	1.28	1.25	1.25	23,051	29,159	-2.3	###	###
2020-Apr-02 Thu	1.29	1.29	1.24	1.28	94,145	###	-0.8	27.8	20.0
2020-Apr-01 Wed	###	###	1.24	1.24	78,943	100,257	###	12.1	19.4
2020-Mar-31 Tue	###	###	1.25	###	###	156,657	###	62.7	20.3
2020-Mar-30 Mon	1.21	1.28	###	1.28	88,444	108,786	5.8	79.8	20.0
2020-Mar-27 Fri	###	1.23	###	1.23	641,873	747,782	###	###	19.2
2020-Mar-26 Thu	###	###	###	###	189,985	###	-4.4	11.5	16.9
2020-Mar-25 Wed	###	###	###	1.075	94,746	103,746	-2.3	34.5	###
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	16.6
2020-Mar-23 Mon	###	###	###	###	###	253,972	###	15.1	###
2020-Mar-20 Fri	1.225	1.24	###	1.185	###	###	###	###	18.5
2020-Mar-19 Thu	1.2	1.2	###	1.185	###	###	-1.3	###	18.5
2020-Mar-18 Wed	1.275	###	###	###	251,081	314,478	###	###	18.8
2020-Mar-17 Tue	1.245	###	1.21	###	68,254	85,658	###	###	20.3
2020-Mar-16 Mon	1.29	###	1.21	1.24	###	286,657	-3.9	44.8	19.4
2020-Mar-13 Fri	###	1.345	1.23	###	284,282	###	###	58.3	20.6
2020-Mar-12 Thu	1.42	1.42	###	1.375	226,276	###	###	56.8	21.5
2020-Mar-11 Wed	1.4	1.46	1.4	1.445	61,227	87,554	###	###	22.6
2020-Mar-10 Tue	###	1.45	###	###	56,550	78,887	3.0	53.5	21.6
2020-Mar-09 Mon	1.4	1.4	###	###	138,654	191,342	-2.1	###	###
2020-Mar-06 Fri	###	###	###	###	64,451	###	-2.8	29.5	###
2020-Mar-05 Thu	1.45	1.45	1.425	###	###	52,346	###	###	###
2020-Mar-04 Wed	###	###	###	1.42	33,371	47,887	-3.1	21.3	22.2
2020-Mar-03 Tue	1.45	1.49	1.44	1.47	55,142	80,783	1.4	74.2	23.0
2020-Mar-02 Mon	###	1.45	1.355	1.45	182,885	###	###	###	###
2020-Feb-28 Fri	1.43	1.44	1.4	1.41	103,853	147,471	###	45.5	###
2020-Feb-27 Thu	1.52	1.52	1.43	1.43	160,880	###	-5.9	###	###
2020-Feb-26 Wed	1.55	1.55	1.5	1.53	###	###	###	39.0	###
2020-Feb-25 Tue	###	###	1.54	1.55	###	###	-1.0	###	24.2
2020-Feb-24 Mon	1.57	1.59	###	1.57	46,421	73,229	###	###	###
2020-Feb-21 Fri	1.54	###	1.53	1.58	###	187,224	###	###	24.7
2020-Feb-20 Thu	1.54	1.54	1.53	1.53	###	###	-0.6	###	###
2020-Feb-19 Wed	1.53	###	1.53	###	26,224	40,188	0.3	###	24.0

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom