(D2O) DUXTON WATER LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-21 22:39:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Company Details for (D2O) DUXTON WATER LIMITED

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Apr 20 18:34:01 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for D2O .. Thursday 18th April 2019

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 18:34:01 AEST 2019

Company Fundamental Data News

More Historic Detail for Company D2O

Fundamental Data for (D2O) DUXTON WATER LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.0091324200913242
Price to Earnings (PE) Price/EPS	###	42.8	38.5	###
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					54.57
Operating Margin%					###
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for D2O Options

Score Company D2O for Ownership

News Details for (D2O) DUXTON WATER LIMITED

Ctr	Links	Date	News
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.032
2019-Apr-18 Thu	1.58	1.585	1.56	1.57	157,446	247,583	###	###	49.1
2019-Apr-17 Wed	###	###	###	###	0				50.0
2019-Apr-16 Tue	###	###	###	###	0				50.0
2019-Apr-15 Mon	###	###	###	###	###	###	###	73.0	50.0
2019-Apr-12 Fri	1.59	###	1.56	1.56	52,659	###	-1.9	###	48.8
2019-Apr-11 Thu	###	###	1.57	1.57	###	64,221	-1.9	###	49.1
2019-Apr-10 Wed	###	###	1.58	1.58	11,240	17,927	###	###	49.4
2019-Apr-09 Tue	###	###	###	###	13,081	###	-0.9	###	###
2019-Apr-08 Mon	###	###	1.58	###	78,779	127,228	-1.2	20.8	50.3
2019-Apr-05 Fri	1.58	###	1.58	###	###	52,049	###	82.1	50.0
2019-Apr-04 Thu	1.58	1.58	1.56	1.575	###	53,323	###	32.4	49.2
2019-Apr-03 Wed	1.58	1.585	1.56	1.58	###	27,776	###	###	49.4
2019-Apr-02 Tue	1.57	###	1.56	1.58	55,728	###	###	###	49.4
2019-Apr-01 Mon	###	###	1.55	1.56	96,676	154,681	-4.9	6.3	48.8
2019-Mar-29 Fri	1.58	###	1.58	###	71,050	115,456	###	###	51.6
2019-Mar-28 Thu	1.58	1.58	###	1.56	30,650	###	###	17.0	48.8
2019-Mar-27 Wed	1.58	###	1.57	1.57	###	40,782	###	26.0	49.1
2019-Mar-26 Tue	1.57	1.58	1.57	1.575	20,570	###	###	###	49.2
2019-Mar-25 Mon	1.555	1.58	1.54	1.54	###	127,946	###	33.0	48.1
2019-Mar-22 Fri	###	1.58	1.56	1.58	30,540	47,947	1.0	###	49.4
2019-Mar-21 Thu	1.58	1.58	1.54	1.54	###	###	###	15.5	48.1
2019-Mar-20 Wed	1.53	1.58	###	1.58	###	31,425	###	91.7	49.4
2019-Mar-19 Tue	###	1.525	###	1.525	###	24,250	1.3	84.8	###
2019-Mar-18 Mon	1.525	1.525	###	###	###	###	###	###	###
2019-Mar-15 Fri	1.58	1.58	###	1.525	75,351	###	-3.5	###	###
2019-Mar-14 Thu	1.58	1.58	1.57	1.58	38,789	###	###	67.9	49.4
2019-Mar-13 Wed	1.58	1.58	1.57	1.58	###	85,152	###	70.7	49.4
2019-Mar-12 Tue	###	###	1.58	1.58	###	###	###	###	49.4
2019-Mar-11 Mon	###	###	1.56	###	54,855	###	###	###	50.0
2019-Mar-08 Fri	1.53	1.58	1.52	1.55	###	###	###	###	48.4
2019-Mar-07 Thu	1.5	1.53	1.49	1.51	###	113,349	###	78.5	47.2
2019-Mar-06 Wed	1.49	1.5	1.485	1.49	44,322	66,150	###	64.7	46.6
2019-Mar-05 Tue	1.49	1.5	1.49	1.49	###	49,684	###	72.5	46.6
2019-Mar-04 Mon	1.49	1.5	1.49	1.5	80,552	120,425	0.7	75.9	46.9
2019-Mar-01 Fri	1.47	1.49	1.46	1.49	###	###	###	###	46.6
2019-Feb-28 Thu	1.46	1.46	1.46	1.46	35,953	###	###	###	45.6
2019-Feb-27 Wed	###	1.485	1.46	1.46	###	133,289	-0.3	28.8	45.6
2019-Feb-26 Tue	1.455	1.475	1.45	1.46	10,920	15,970	0.3	75.5	45.6
2019-Feb-25 Mon	1.46	1.46	1.445	1.45	###	68,658	-0.7	###	45.3
2019-Feb-22 Fri	1.445	1.46	1.43	1.45	###	###	0.3	###	45.3
2019-Feb-21 Thu	1.46	1.475	###	###	###	###	###	20.0	###
2019-Feb-20 Wed	1.445	1.455	1.42	1.425	###	###	-1.4	22.5	###
2019-Feb-19 Tue	1.47	1.47	1.42	1.42	85,388	123,385	###	12.2	44.4
2019-Feb-18 Mon	1.45	1.46	1.43	1.455	133,550	192,979	0.3	77.5	45.5
2019-Feb-15 Fri	1.44	1.46	1.44	1.445	30,074	###	0.3	72.4	###
2019-Feb-14 Thu	1.475	1.48	1.44	1.44	###	26,573	-2.4	12.5	45.0
2019-Feb-13 Wed	1.43	1.475	1.43	1.475	59,488	###	3.1	###	###
2019-Feb-12 Tue	###	###	1.425	1.425	###	###	###	###	###
2019-Feb-11 Mon	1.46	1.49	1.4	1.4	###	###	###	###	43.8
2019-Feb-08 Fri	1.47	1.48	1.41	1.41	###	###	-4.1	8.1	44.1
2019-Feb-07 Thu	1.5	1.5	1.41	1.425	###	326,552	###	###	###
2019-Feb-06 Wed	1.42	1.5	1.42	1.5	92,583	135,171	###	###	46.9
2019-Feb-05 Tue	1.45	1.45	1.41	###	13,044	18,652	###	13.8	44.2
2019-Feb-04 Mon	1.47	1.49	1.45	1.45	###	###	###	###	45.3
2019-Feb-01 Fri	1.47	1.47	1.44	1.47	52,073	###	###	###	45.9
2019-Jan-31 Thu	1.475	1.485	1.42	1.42	62,975	91,471	-3.7	###	44.4
2019-Jan-30 Wed	1.43	1.43	###	###	###	103,384	-4.8	7.6	42.6
2019-Jan-29 Tue	1.455	1.49	1.44	1.44	###	102,828	###	###	45.0
2019-Jan-25 Fri	1.5	1.5	###	1.5	11,041	###	###	64.6	46.9
2019-Jan-24 Thu	1.5	1.525	1.48	###	18,041	###	###	72.5	###
2019-Jan-23 Wed	###	1.43	###	1.43	###	###	1.8	87.9	44.7
2019-Jan-22 Tue	###	###	###	###	###	###	###	###	44.2
2019-Jan-21 Mon	1.425	1.425	1.42	1.42	###	3,550	-0.4	###	44.4
2019-Jan-18 Fri	###	###	###	###	11,540	###	3.3	###	44.2
2019-Jan-17 Thu	###	1.375	###	1.375	67,147	91,487	###	78.4	43.0
2019-Jan-16 Wed	###	###	###	###	32,742	###	###	15.5	42.8
2019-Jan-15 Tue	1.44	1.44	###	###	30,126	42,477	###	12.4	###
2019-Jan-14 Mon	1.49	1.49	1.45	1.45	8,985	###	-2.7	###	45.3
2019-Jan-11 Fri	###	1.55	1.49	1.49	###	###	###	###	46.6
2019-Jan-10 Thu	1.5	###	1.49	1.49	###	64,255	###	27.3	46.6
2019-Jan-09 Wed	1.54	1.54	1.49	1.49	###	77,627	-3.2	###	46.6
2019-Jan-08 Tue	1.54	1.55	1.51	1.51	###	###	-1.9	13.8	47.2
2019-Jan-07 Mon	1.53	1.57	1.53	1.54	66,358	102,854	0.7	###	48.1
2019-Jan-04 Fri	1.5	1.51	###	###	###	###	###	###	46.7
2019-Jan-03 Thu	1.54	1.54	1.5	1.5	###	###	###	###	46.9
2019-Jan-02 Wed	1.5	1.51	###	1.5	9,129	###	###	###	46.9
2018-Dec-31 Mon	1.5	1.53	1.5	1.51	54,928	###	###	###	47.2
2018-Dec-28 Fri	1.5	###	1.49	###	111,822	167,453	###	25.3	46.7
2018-Dec-27 Thu	1.44	1.51	1.44	1.5	20,129	###	###	89.7	46.9
2018-Dec-24 Mon	1.43	1.47	###	1.44	81,871	###	###	69.0	45.0
2018-Dec-21 Fri	1.42	1.42	###	1.42	###	###	###	77.7	44.4
2018-Dec-20 Thu	###	1.45	###	1.42	###	###	###	97.1	44.4
2018-Dec-19 Wed	###	###	###	###	###	3,081	0.4	74.2	41.3
2018-Dec-18 Tue	###	###	###	###	9,350	###	###	76.0	40.6
2018-Dec-17 Mon	###	###	1.275	1.28	###	83,274	-4.1	8.1	40.0
2018-Dec-14 Fri	###	1.345	###	1.345	###	###	###	87.6	###
2018-Dec-13 Thu	###	###	###	###	###	###	###	67.9	40.9
2018-Dec-12 Wed	###	###	1.285	###	###	101,983	###	###	41.6
2018-Dec-11 Tue	###	###	1.29	###	###	###	###	73.3	40.6
2018-Dec-10 Mon	###	###	###	###	10,189	13,271	-0.4	###	40.6
2018-Dec-07 Fri	###	###	###	###	95,720	126,829	###	###	40.9
2018-Dec-06 Thu	###	###	1.29	###	90,386	117,953	-0.8	33.1	40.9
2018-Dec-05 Wed	1.28	###	1.275	###	###	###	###	83.1	40.6
2018-Dec-04 Tue	###	###	1.29	1.29	124,346	###	###	24.1	40.3
2018-Dec-03 Mon	###	###	1.275	1.285	129,379	###	-1.2	20.4	###
2018-Nov-30 Fri	###	###	###	###	25,021	32,777	###	76.6	40.9
2018-Nov-29 Thu	###	###	###	###	11,581	15,229	-2.3	17.8	40.6
2018-Nov-28 Wed	###	###	1.29	###	###	###	###	###	###
2018-Nov-27 Tue	1.345	1.345	###	###	###	###	-0.4	###	41.9
2018-Nov-26 Mon	###	1.345	###	1.345	###	###	0.7	###	###
2018-Nov-23 Fri	###	###	###	###	15,851	###	###	81.5	41.9
2018-Nov-22 Thu	###	###	###	###	31,087	###	-2.2	###	41.3
2018-Nov-21 Wed	###	###	###	###	3,649	4,844	###	72.1	42.2
2018-Nov-20 Tue	###	###	###	###	57,846	76,645	###	77.1	42.2
2018-Nov-19 Mon	###	###	###	###	13,383	###	2.3	###	42.2
2018-Nov-16 Fri	###	###	###	###	38,345	###	0.8	###	41.6
2018-Nov-15 Thu	###	###	1.325	1.325	27,186	36,225	###	25.9	###
2018-Nov-14 Wed	###	###	###	###	30,486	###	-0.7	###	41.9
2018-Nov-13 Tue	###	###	###	###	###	###	###	###	42.2
2018-Nov-12 Mon	###	###	1.275	###	429,646	###	###	###	41.7
2018-Nov-09 Fri	###	###	###	###	27,370	###	###	###	40.6
2018-Nov-08 Thu	1.29	###	1.285	###	###	56,185	1.6	###	40.9
2018-Nov-07 Wed	###	###	1.28	1.28	60,083	###	###	###	40.0
2018-Nov-06 Tue	###	###	1.28	###	###	###	-0.4	25.4	40.5
2018-Nov-05 Mon	###	###	###	###	1,726	2,243	###	###	40.6
2018-Nov-02 Fri	1.29	###	1.29	1.29	107,227	###	###	64.6	40.3
2018-Nov-01 Thu	###	###	1.29	1.29	29,471	39,049	-4.4	7.9	40.3
2018-Oct-31 Wed	###	###	###	###	15,281	20,170	###	###	41.3
2018-Oct-30 Tue	1.29	###	1.29	###	7,249	###	###	###	###
2018-Oct-29 Mon	###	1.325	1.28	1.28	###	69,673	###	24.4	40.0

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom