(D2O) DUXTON WATER LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 02:26:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(D2O) DUXTON WATER LIMITED home page...

TOC Company Info for D2O Fundamental

Company Details for (D2O) DUXTON WATER LIMITED

Listing Code	D2O
Listing Name	DUXTON WATER LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for D2O .. Friday 17th January 2020

D2O is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company D2O

Fundamental Data for (D2O) DUXTON WATER LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.5	14.8	15.7	15.2	###
Earnings/Share (EPS)	###	###	###	###	0.085
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for D2O Options

Score Company D2O for Ownership

News Details for (D2O) DUXTON WATER LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-25 09:32 GMT,} Price Closed at $1.42	-1
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Nov-22 Fri
2	< an >	2019-09-18	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
3	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
4	< an >	2019-09-02	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
5	< an >	2019-03-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
6	< an >	2019-03-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
7	< an >	2019-03-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
9	< an >	2018-08-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked
10	< an	2018-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked

News Options owned by D2O Warrants

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

Options Warrants owned by D2O Charting

No Warrants for company (D2O) DUXTON WATER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for D2O

Weekly Format Enhanced Daily Prices for D2O Basic

End of day Prices (Enhanced format),

last 120 Days for (D2O) DUXTON WATER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.092
2020-Jan-17 Fri	1.43	###	1.41	###	###	###	-1.0	###	###
2020-Jan-16 Thu	1.43	1.44	1.4	1.4	68,846	###	###	15.8	15.2
2020-Jan-15 Wed	###	1.43	1.4	###	65,255	###	###	64.4	###
2020-Jan-14 Tue	1.42	1.44	1.4	1.41	###	###	###	23.8	###
2020-Jan-13 Mon	###	1.445	###	###	###	106,788	###	###	15.1
2020-Jan-10 Fri	1.445	1.445	###	###	161,672	229,574	###	###	###
2020-Jan-09 Thu	1.445	1.445	1.42	1.43	27,489	39,377	###	###	###
2020-Jan-08 Wed	1.42	1.445	1.42	1.43	33,378	###	###	84.2	###
2020-Jan-07 Tue	1.42	1.44	1.42	1.42	###	120,125	###	63.5	15.4
2020-Jan-06 Mon	1.425	1.445	1.42	1.42	32,770	46,943	-0.4	###	15.4
2020-Jan-03 Fri	###	1.44	1.425	1.425	###	###	###	24.7	###
2020-Jan-02 Thu	1.44	1.44	1.4	1.4	90,288	###	-2.8	9.1	15.2
2019-Dec-24 Tue	###	###	###	1.375	15,770	###	-1.1	###	14.9
2019-Dec-23 Mon	###	###	###	###	4,475	6,220	###	###	15.1
2019-Dec-20 Fri	###	###	###	###	33,124	###	###	###	15.1
2019-Dec-19 Thu	###	###	###	###	###	###	###	71.7	###
2019-Dec-16 Mon	###	###	###	###	223,840	305,541	1.5	###	###
2019-Dec-13 Fri	###	###	###	###	###	192,929	###	63.9	###
2019-Dec-12 Thu	###	###	###	###	###	###	###	74.1	14.6
2019-Dec-11 Wed	###	###	###	###	123,149	166,251	###	###	###
2019-Dec-10 Tue	###	###	###	###	110,322	149,486	###	75.1	###
2019-Dec-09 Mon	1.375	1.375	1.355	1.355	154,577	###	-1.5	###	14.7
2019-Dec-06 Fri	###	###	###	###	###	###	-1.1	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	72.2	###
2019-Dec-04 Wed	###	1.385	###	###	55,672	76,688	###	###	###
2019-Dec-03 Tue	###	###	###	###	53,659	74,049	-0.7	39.5	###
2019-Dec-02 Mon	###	###	###	###	30,641	###	###	80.5	###
2019-Nov-29 Fri	###	###	1.355	###	###	156,020	###	###	###
2019-Nov-28 Thu	1.4	1.4	###	###	###	185,357	-2.1	15.1	###
2019-Nov-27 Wed	###	1.4	###	1.4	###	###	###	###	15.2
2019-Nov-26 Tue	###	###	###	###	61,743	###	###	68.0	15.1
2019-Nov-25 Mon	1.425	1.425	###	###	###	224,551	-2.5	###	15.1
2019-Nov-22 Fri	1.425	1.43	1.42	1.42	###	101,125	-0.4	32.0	15.4
2019-Nov-21 Thu	1.445	1.445	###	1.425	###	###	-1.4	###	###
2019-Nov-20 Wed	1.45	1.45	1.44	1.445	151,653	###	-0.3	###	###
2019-Nov-19 Tue	1.445	###	1.445	1.45	###	409,454	0.3	69.9	###
2019-Nov-18 Mon	1.48	1.48	1.44	1.44	95,180	###	###	###	15.7
2019-Nov-15 Fri	1.45	1.45	1.44	1.45	###	397,282	###	64.0	###
2019-Nov-14 Thu	1.45	1.49	1.45	1.48	###	123,346	###	86.1	16.1
2019-Nov-13 Wed	1.45	1.48	1.44	1.44	###	894,349	###	###	15.7
2019-Nov-12 Tue	1.455	###	1.455	###	127,254	###	2.7	90.3	16.3
2019-Nov-11 Mon	1.49	###	1.47	1.47	###	###	-1.3	###	16.0
2019-Nov-08 Fri	1.46	1.49	1.45	1.48	120,272	###	1.4	###	16.1
2019-Nov-07 Thu	1.455	1.475	1.45	1.45	###	###	-0.3	###	###
2019-Nov-06 Wed	1.45	1.48	1.44	1.44	91,840	134,086	###	33.8	15.7
2019-Nov-05 Tue	1.45	1.45	1.445	1.445	56,140	###	-0.3	33.2	###
2019-Nov-04 Mon	1.46	###	1.44	###	37,656	###	0.3	###	###
2019-Nov-01 Fri	1.45	1.455	###	1.445	###	122,056	-0.3	30.6	###
2019-Oct-31 Thu	###	###	1.45	1.45	35,886	###	-1.0	###	###
2019-Oct-30 Wed	1.45	1.475	1.45	1.46	158,352	231,589	###	79.0	###
2019-Oct-29 Tue	1.485	1.485	1.43	1.445	27,855	###	###	15.5	###
2019-Oct-28 Mon	1.48	1.485	1.44	1.45	239,277	349,942	-2.0	###	###
2019-Oct-25 Fri	1.44	1.53	1.44	1.53	###	###	6.3	###	###
2019-Oct-24 Thu	###	1.47	###	1.44	285,278	407,947	###	92.9	15.7
2019-Oct-23 Wed	1.4	1.4	###	###	###	183,841	-1.4	###	###
2019-Oct-22 Tue	###	1.4	###	1.4	###	###	###	###	15.2
2019-Oct-21 Mon	###	1.4	1.385	1.385	82,348	###	###	###	15.1
2019-Oct-18 Fri	1.385	###	1.385	###	165,429	230,773	###	###	15.1
2019-Oct-17 Thu	1.4	1.4	###	###	41,974	58,553	###	32.3	15.1
2019-Oct-16 Wed	1.4	1.4	###	1.4	###	103,355	###	###	15.2
2019-Oct-15 Tue	1.4	1.4	###	###	49,728	69,370	###	###	15.1
2019-Oct-14 Mon	1.4	1.4	1.375	###	131,182	###	-1.4	23.4	###
2019-Oct-11 Fri	###	###	###	###	43,522	60,386	###	###	###
2019-Oct-10 Thu	1.385	1.385	###	###	66,549	###	###	34.5	###
2019-Oct-09 Wed	1.375	###	1.375	###	29,052	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	140,680	###	-1.1	24.8	###
2019-Oct-07 Mon	1.425	1.425	###	###	68,870	###	-2.5	###	15.1
2019-Oct-04 Fri	###	1.43	1.4	1.425	128,328	181,584	1.4	81.2	###
2019-Oct-03 Thu	1.4	1.41	###	###	148,378	207,729	-0.4	32.8	###
2019-Oct-02 Wed	1.4	1.41	###	###	###	###	-0.4	37.5	###
2019-Oct-01 Tue	1.4	###	###	1.4	72,675	###	###	###	15.2
2019-Sep-30 Mon	1.43	1.45	###	###	###	169,983	-2.4	###	###
2019-Sep-27 Fri	###	1.43	###	1.43	66,581	94,045	1.8	84.0	###
2019-Sep-26 Thu	###	1.4	###	1.4	###	###	###	###	15.2
2019-Sep-25 Wed	###	###	###	###	###	###	###	89.3	15.1
2019-Sep-24 Tue	###	###	###	###	###	###	0.7	79.2	14.8
2019-Sep-23 Mon	1.375	1.375	###	###	###	###	###	17.6	###
2019-Sep-20 Fri	###	1.375	###	###	27,459	37,550	###	28.2	14.8
2019-Sep-19 Thu	###	###	###	###	50,880	68,942	0.7	###	###
2019-Sep-18 Wed	###	###	###	###	###	128,475	-0.7	###	14.6
2019-Sep-17 Tue	###	###	###	1.345	###	###	###	###	###
2019-Sep-16 Mon	###	1.375	###	1.355	153,642	###	###	90.5	14.7
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	###	330,271	-0.4	33.0	14.2
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	14.3
2019-Sep-10 Tue	###	###	###	###	###	391,544	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	745,221	###	6.7	###
2019-Sep-06 Fri	###	###	###	###	283,077	390,646	###	###	###
2019-Sep-05 Thu	1.41	###	###	###	###	192,473	###	###	15.1
2019-Sep-04 Wed	###	1.42	1.385	1.42	###	128,755	0.4	67.2	15.4
2019-Sep-03 Tue	1.42	1.42	###	1.42	###	44,254	###	###	15.4
2019-Sep-02 Mon	###	1.43	1.4	1.425	21,359	30,222	1.4	###	###
2019-Aug-30 Fri	1.4	1.42	1.4	###	58,755	82,844	0.4	66.5	###
2019-Aug-29 Thu	1.41	1.41	###	###	###	46,926	###	24.2	15.1
2019-Aug-28 Wed	1.43	1.43	1.4	1.41	###	156,442	###	###	###
2019-Aug-27 Tue	###	###	###	###	###	###	1.9	80.5	14.8
2019-Aug-26 Mon	1.325	###	###	###	126,077	167,052	###	###	###
2019-Aug-23 Fri	###	###	1.275	1.325	###	537,284	-2.6	13.9	14.4
2019-Aug-22 Thu	###	###	1.28	1.355	###	###	###	###	14.7
2019-Aug-21 Wed	1.355	1.355	###	###	###	139,083	###	25.3	14.6
2019-Aug-20 Tue	1.375	1.375	###	###	###	245,575	###	###	###
2019-Aug-19 Mon	1.385	1.385	###	###	###	###	-1.1	23.4	###
2019-Aug-16 Fri	###	###	###	###	86,227	###	###	###	###
2019-Aug-15 Thu	###	1.4	###	###	110,486	152,746	###	###	15.1
2019-Aug-14 Wed	###	1.44	1.4	1.4	54,687	77,655	###	###	15.2
2019-Aug-13 Tue	1.44	1.44	1.4	1.41	142,076	201,747	-2.1	19.2	###
2019-Aug-12 Mon	1.4	1.45	###	1.45	116,054	165,086	3.6	90.3	###
2019-Aug-09 Fri	1.4	1.42	###	1.4	6,253	8,785	###	###	15.2
2019-Aug-08 Thu	###	1.385	1.355	###	94,340	129,245	1.5	###	###
2019-Aug-07 Wed	1.345	###	###	###	76,881	104,173	###	73.6	14.8
2019-Aug-06 Tue	1.41	###	###	1.385	###	173,242	-1.8	###	15.1
2019-Aug-05 Mon	###	1.42	###	1.41	###	###	2.2	###	###
2019-Aug-02 Fri	###	###	###	###	9,080	12,553	###	###	###
2019-Aug-01 Thu	###	###	###	###	64,824	88,322	###	###	14.8
2019-Jul-31 Wed	1.425	1.425	###	###	###	###	###	10.3	14.8
2019-Jul-30 Tue	1.4	###	###	###	###	###	-2.1	###	###
2019-Jul-29 Mon	###	1.4	1.375	1.4	###	###	###	76.7	15.2
2019-Jul-26 Fri	###	1.445	###	###	90,259	127,942	###	20.3	15.1
2019-Jul-25 Thu	1.45	1.45	1.41	1.41	100,024	###	-2.8	14.1	###
2019-Jul-24 Wed	1.44	1.47	1.44	1.44	###	###	###	###	15.7

Enhanced Basic Format Daily Prices for D2O Bottom

Basic Prices for D2O

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(D2O) DUXTON WATER LIMITED home page...

Company Details for (D2O) DUXTON WATER LIMITED

Fundamental Data for (D2O) DUXTON WATER LIMITED

News Details for (D2O) DUXTON WATER LIMITED

No OPTIONS for company (D2O) DUXTON WATER LIMITED.

No Warrants for company (D2O) DUXTON WATER LIMITED.

Various chartings for (D2O) DUXTON WATER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom