Score Company D2O for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-17 |   2023-11-18 12:08 GMT, Price Closed at $1.655
| -3 |
Price range $0.96 -> $1.83, for Dates 2016-Sep-16 Fri -> 2023-Nov-17 Fri   |
2 | < an > | 2020-03-30 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.8c AUD 0.028 FRANKED 3 0% CTR DRP 3% DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked   |
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED@30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c 1.875C FRANKED@30% NIL CFI DRP 75 %Percentage Franked   |
|
Various chartings for (D2O) DUXTON WATER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.83
| 3,076,020
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for D2O
|
Weekly    Format Enhanced Daily Prices for D2O    Basic  |
End of day Prices (Enhanced format), last 120 Days for (D2O) DUXTON WATER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,773
| ###
| 1.9
| 81.6
| 23.3 |
2023-Dec-01 Fri
| 1.59
| ###
| 1.59
| ###
| ###
| 108,057
| 0.6
| 73.4
| 22.9 |
2023-Nov-30 Thu
| ###
| ###
| 1.57
| 1.58
| 19,476
| 30,820
| -0.9
| 24.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| 1.575
| 1.575
| ###
| ###
| ###
| ###
| 22.5 |
2023-Nov-28 Tue
| ###
| ###
| 1.59
| 1.59
| ###
| 37,053
| -0.6
| 28.1
| 22.7 |
2023-Nov-27 Mon
| ###
| ###
| 1.56
| ###
| 38,949
| ###
| ###
| 88.3
| 22.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,878
| ###
| ###
| 22.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 1.57
| 81,251
| 128,579
| -1.9
| 22.8
| 22.4 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| ###
| ###
| 166,423
| ###
| ###
| 22.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,440
| 13,672
| -1.2
| 26.4
| 23.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3
| 23.0 |
2023-Nov-17 Fri
| ###
| ###
| 1.655
| 1.655
| ###
| 6,651
| ###
| ###
| 23.6 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,574
| 7,581
| ###
| 37.2
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.655
| 2,149
| 3,556
| ###
| 27.5
| 23.6 |
2023-Nov-14 Tue
| ###
| 1.7
| ###
| 1.645
| ###
| 101,457
| ###
| ###
| 23.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 31,076
| 1.5
| 84.3
| 23.7 |
2023-Nov-10 Fri
| ###
| ###
| 1.625
| ###
| 1,459
| 2,381
| ###
| ###
| 23.3 |
2023-Nov-09 Thu
| ###
| ###
| 1.625
| 1.625
| 45,385
| ###
| ###
| ###
| 23.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 28,229
| ###
| ###
| 23.4 |
2023-Nov-07 Tue
| 1.6325
| ###
| ###
| ###
| 30,247
| 49,453
| 0.5
| 70.7
| 23.4 |
2023-Nov-06 Mon
| ###
| ###
| 1.625
| ###
| 265,124
| ###
| ###
| 18.7
| 23.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| 23.4 |
2023-Nov-02 Thu
| ###
| 1.655
| ###
| ###
| 26,873
| ###
| ###
| 18.1
| 23.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2023-Oct-30 Mon
| ###
| ###
| 1.625
| ###
| 45,470
| ###
| 1.5
| ###
| 23.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 67,157
| ###
| ###
| ###
| 23.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 26,229
| 43,277
| 1.5
| 81.1
| 23.8 |
2023-Oct-24 Tue
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| 23.4 |
2023-Oct-23 Mon
| ###
| ###
| 1.625
| 1.625
| ###
| 88,146
| ###
| ###
| 23.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| 23.7 |
2023-Oct-19 Thu
| ###
| 1.675
| 1.645
| 1.645
| 18,929
| 31,422
| ###
| ###
| 23.5 |
2023-Oct-18 Wed
| 1.685
| 1.685
| 1.655
| 1.655
| 95,849
| ###
| -1.8
| 21.4
| 23.6 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8 |
2023-Oct-16 Mon
| ###
| ###
| 1.655
| 1.675
| ###
| ###
| ###
| ###
| 23.9 |
2023-Oct-13 Fri
| 1.685
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1 |
2023-Oct-12 Thu
| ###
| ###
| 1.645
| ###
| ###
| 26,183
| -1.8
| ###
| 23.7 |
2023-Oct-11 Wed
| ###
| 1.725
| 1.7
| 1.7
| ###
| ###
| ###
| 27.8
| 24.3 |
2023-Oct-10 Tue
| ###
| 1.72
| 1.7
| ###
| ###
| 450,354
| ###
| 62.7
| 24.4 |
2023-Oct-09 Mon
| 1.71
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4 |
2023-Oct-06 Fri
| 1.73
| 1.73
| 1.7
| 1.71
| 61,920
| ###
| -1.2
| 28.3
| 24.4 |
2023-Oct-05 Thu
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -1.4
| ###
| 24.4 |
2023-Oct-04 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 214,075
| 369,279
| -1.7
| ###
| 24.4 |
2023-Oct-03 Tue
| 1.72
| ###
| 1.7
| 1.72
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 1.72
| ###
| 1.72
| 150,721
| 257,356
| 1.5
| 81.8
| ### |
2023-Sep-29 Fri
| 1.685
| 1.7
| 1.685
| ###
| ###
| 27,428
| ###
| ###
| 24.2 |
2023-Sep-28 Thu
| ###
| ###
| ###
| 1.685
| 23,427
| ###
| ###
| 31.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.685
| ###
| ###
| ###
| ###
| 70.8
| 24.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 84,689
| ###
| 38.8
| 24.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 1.685
| 28,927
| ###
| ###
| 30.1
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 82,028
| ###
| -1.5
| ###
| 23.9 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 67,278
| ###
| 38.4
| 24.0 |
2023-Sep-20 Wed
| ###
| ###
| 1.685
| ###
| ###
| 55,322
| ###
| ###
| 24.1 |
2023-Sep-19 Tue
| ###
| 1.7
| ###
| ###
| 130,451
| 219,157
| ###
| 84.6
| 24.1 |
2023-Sep-18 Mon
| 1.685
| 1.685
| ###
| ###
| 168,245
| ###
| -1.5
| 28.9
| 23.7 |
2023-Sep-15 Fri
| 1.675
| 1.675
| ###
| ###
| ###
| 103,277
| ###
| ###
| 23.4 |
2023-Sep-14 Thu
| ###
| 1.71
| 1.645
| ###
| 295,873
| 496,326
| -1.8
| ###
| ### |
2023-Sep-13 Wed
| 1.745
| 1.745
| 1.675
| 1.675
| 634,179
| 1,084,446
| ###
| 11.8
| 23.9 |
2023-Sep-12 Tue
| 1.73
| 1.745
| 1.7
| 1.745
| ###
| ###
| ###
| 76.5
| 24.9 |
2023-Sep-11 Mon
| 1.75
| 1.75
| ###
| ###
| 22,484
| 38,672
| -0.9
| ###
| 24.8 |
2023-Sep-08 Fri
| ###
| 1.72
| ###
| 1.72
| ###
| 74,784
| 1.8
| 81.3
| ### |
2023-Sep-07 Thu
| 1.71
| 1.71
| ###
| 1.685
| 15,583
| ###
| ###
| 29.6
| ### |
2023-Sep-06 Wed
| 1.71
| 1.71
| ###
| ###
| ###
| 111,642
| ###
| 37.4
| 24.4 |
2023-Sep-05 Tue
| ###
| 1.71
| ###
| 1.71
| ###
| 186,246
| ###
| 89.4
| 24.4 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29,889
| ###
| 70.2
| 24.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 83,075
| ###
| ###
| ###
| 23.9 |
2023-Aug-31 Thu
| 1.645
| ###
| ###
| ###
| 70,178
| ###
| ###
| ###
| 23.4 |
2023-Aug-30 Wed
| 1.625
| ###
| 1.625
| ###
| 51,687
| ###
| ###
| 77.7
| ### |
2023-Aug-29 Tue
| ###
| 1.655
| ###
| 1.655
| ###
| 39,247
| ###
| ###
| 23.6 |
2023-Aug-28 Mon
| 1.645
| 1.645
| ###
| 1.645
| 20,185
| 33,052
| ###
| ###
| 23.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 1.645
| 147,677
| 241,082
| ###
| ###
| 23.5 |
2023-Aug-24 Thu
| ###
| ###
| 1.575
| ###
| 62,542
| 100,848
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.59
| ###
| 1.58
| ###
| 383,473
| ###
| ###
| 84.8
| 23.3 |
2023-Aug-22 Tue
| 1.59
| 1.59
| 1.56
| 1.59
| 70,351
| ###
| ###
| ###
| 22.7 |
2023-Aug-21 Mon
| 1.59
| 1.59
| 1.55
| ###
| ###
| 52,752
| -1.6
| 26.5
| 22.4 |
2023-Aug-18 Fri
| 1.58
| 1.58
| 1.545
| 1.56
| ###
| ###
| ###
| ###
| 22.3 |
2023-Aug-17 Thu
| 1.56
| 1.59
| 1.56
| 1.59
| 103,520
| 163,044
| 1.9
| 84.6
| 22.7 |
2023-Aug-16 Wed
| ###
| 1.575
| 1.545
| 1.56
| ###
| 145,646
| ###
| 36.2
| 22.3 |
2023-Aug-15 Tue
| 1.57
| 1.57
| 1.55
| 1.55
| ###
| ###
| -1.3
| 25.3
| 22.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.54
| 1.545
| ###
| 146,780
| ###
| 13.8
| ### |
2023-Aug-11 Fri
| 1.53
| 1.585
| 1.5
| 1.585
| 3,076,020
| ###
| ###
| ###
| 22.6 |
2023-Aug-10 Thu
| ###
| 1.525
| ###
| 1.5
| ###
| 200,071
| ###
| 66.4
| 21.4 |
2023-Aug-09 Wed
| 1.5
| 1.53
| 1.485
| 1.485
| 111,157
| ###
| ###
| ###
| 21.2 |
2023-Aug-08 Tue
| 1.5
| 1.5
| 1.485
| ###
| 203,287
| ###
| ###
| ###
| 21.4 |
2023-Aug-07 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 71,827
| 107,381
| ###
| 33.4
| 21.3 |
2023-Aug-04 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| ###
| 213,623
| ###
| 67.1
| 21.4 |
2023-Aug-03 Thu
| 1.52
| 1.52
| 1.5
| 1.5
| ###
| 139,884
| ###
| 23.1
| 21.4 |
2023-Aug-02 Wed
| 1.52
| 1.54
| 1.52
| 1.54
| 65,826
| ###
| ###
| ###
| 22.0 |
2023-Aug-01 Tue
| 1.51
| 1.545
| 1.51
| 1.52
| 141,942
| ###
| ###
| ###
| 21.7 |
2023-Jul-31 Mon
| 1.52
| 1.56
| 1.51
| 1.51
| 109,182
| ###
| -0.7
| 32.9
| ### |
2023-Jul-28 Fri
| 1.525
| 1.525
| 1.5
| 1.52
| 124,682
| 188,581
| -0.3
| ###
| 21.7 |
2023-Jul-27 Thu
| ###
| ###
| 1.5
| 1.525
| ###
| ###
| -0.7
| ###
| 21.8 |
2023-Jul-26 Wed
| 1.57
| 1.57
| ###
| 1.51
| ###
| ###
| -3.8
| ###
| ### |
2023-Jul-25 Tue
| 1.55
| 1.575
| ###
| 1.575
| ###
| 157,677
| ###
| ###
| 22.5 |
2023-Jul-24 Mon
| 1.54
| 1.55
| 1.51
| 1.55
| ###
| 447,226
| 0.6
| ###
| 22.1 |
2023-Jul-21 Fri
| ###
| 1.54
| ###
| 1.54
| 324,528
| ###
| 0.3
| ###
| 22.0 |
2023-Jul-20 Thu
| 1.54
| 1.54
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| 21.7 |
2023-Jul-19 Wed
| 1.54
| 1.55
| ###
| 1.54
| 127,356
| 195,173
| ###
| 66.7
| 22.0 |
2023-Jul-18 Tue
| 1.54
| 1.55
| 1.52
| 1.54
| 144,841
| ###
| ###
| 73.5
| 22.0 |
2023-Jul-17 Mon
| 1.575
| 1.575
| 1.54
| 1.56
| 57,280
| ###
| -1.0
| ###
| 22.3 |
2023-Jul-14 Fri
| 1.57
| 1.57
| 1.53
| 1.55
| 113,347
| 175,687
| -1.3
| ###
| 22.1 |
2023-Jul-13 Thu
| 1.54
| 1.545
| 1.52
| 1.545
| 1,911,528
| ###
| 0.3
| ###
| ### |
2023-Jul-12 Wed
| 1.575
| ###
| 1.525
| 1.525
| ###
| 125,057
| -3.2
| ###
| 21.8 |
2023-Jul-11 Tue
| 1.575
| 1.575
| ###
| ###
| ###
| 53,176
| ###
| ###
| 22.4 |
2023-Jul-10 Mon
| 1.55
| 1.55
| 1.525
| 1.525
| 70,559
| 108,484
| ###
| ###
| 21.8 |
2023-Jul-07 Fri
| 1.54
| 1.57
| 1.53
| 1.53
| ###
| ###
| -0.6
| ###
| 21.9 |
2023-Jul-06 Thu
| ###
| ###
| 1.53
| 1.54
| ###
| ###
| -3.8
| ###
| 22.0 |
2023-Jul-05 Wed
| ###
| 1.625
| 1.55
| ###
| ###
| ###
| -1.5
| 21.7
| 22.8 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 1.625
| 283,850
| ###
| -3.8
| 9.3
| 23.2 |
2023-Jul-03 Mon
| ###
| ###
| 1.675
| ###
| 57,159
| ###
| ###
| ###
| 24.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 49,345
| ###
| -0.6
| 25.3
| 24.2 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2023-Jun-28 Wed
| 1.675
| 1.685
| ###
| 1.685
| ###
| 43,143
| ###
| 62.8
| ### |
2023-Jun-27 Tue
| ###
| 1.7
| ###
| ###
| 113,587
| ###
| ###
| ###
| 23.9 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 76,680
| ###
| 32.4
| ### |
2023-Jun-23 Fri
| ###
| ###
| 1.655
| ###
| ###
| 210,741
| ###
| 41.4
| 23.7 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 30,945
| 51,523
| ###
| ###
| 23.9 |
2023-Jun-21 Wed
| ###
| 1.675
| ###
| ###
| 80,429
| ###
| ###
| 70.1
| 23.9 |
2023-Jun-20 Tue
| ###
| 1.6775
| ###
| ###
| ###
| ###
| ###
| 67.6
| 23.9 |
|
Enhanced    Basic Format Daily Prices for D2O    Bottom  |
Basic Prices for D2O
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:15:22 thru 2023-12-06 06:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|