Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 06:07:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D2O) DUXTON WATER LIMITED Daily Prices...

     Prev Section TOC    Company Info for D2O    Limits Next Section


Company Details for (D2O) DUXTON WATER LIMITED

Listing Code D2O
Listing Name DUXTON WATER LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for D2O .. Thursday 24th July 2025

D2O is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for D2O    Bottom Next Section



End of day Prices (full format),

600 Days for (D2O) DUXTON WATER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-24 Thu 1.53 1.54 1.52 1.53 185,651 284,046 70.0 70.0 ###
2025-Jul-23 Wed 1.53 1.53 1.52 1.53 85,527 130,428 ### ### ###
2025-Jul-22 Tue 1.52 1.53 1.52 1.53 176,170 268,659 ### ### ###
2025-Jul-21 Mon 1.5 1.52 1.5 1.52 ### ### 0.1
2025-Jul-18 Fri 1.51 1.53 1.5 1.5 16,523 ### 21.8 21.8 0.1
2025-Jul-17 Thu ### 1.52 ### ### 27,026 ### 71.3 71.3 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue 1.51 1.51 1.49 ### 30.8 30.8 0.0
2025-Jul-14 Mon 1.49 1.51 ### 1.51 74.8 74.8 0.1
2025-Jul-11 Fri 1.52 1.52 1.49 1.49 65,480 98,547 17.7 17.7 ###
2025-Jul-10 Thu 1.52 1.53 1.52 1.52 ### ### 0.1
2025-Jul-09 Wed ### 1.545 ### 1.52 ### ### 0.1
2025-Jul-08 Tue 1.52 1.525 ### 1.525 42,828 32,656 ### ### 0.1
2025-Jul-07 Mon 1.52 1.52 1.5 1.5 10,448 15,776 30.0 30.0 0.1
2025-Jul-04 Fri 1.48 1.525 1.48 1.52 31,177 46,843 ### ### 0.1
2025-Jul-03 Thu 1.5 1.5 1.455 1.5 152,685 ### ### ### 0.1
2025-Jul-02 Wed 1.49 1.5 1.485 1.5 ### ### 0.1
2025-Jul-01 Tue 1.49 ### 1.47 1.49 ### ### ###
2025-Jun-30 Mon 1.525 1.525 1.47 ### 34.0 34.0 0.0
2025-Jun-27 Fri 1.52 1.53 1.49 1.51 60,623 91,540 ### ### 0.1
2025-Jun-26 Thu 1.5 1.51 1.5 1.51 122,445 184,279 ### ### 0.1
2025-Jun-25 Wed ### ### 1.48 1.485 26.6 26.6 ###
2025-Jun-24 Tue 1.525 1.525 1.485 1.49 ### ### ###
2025-Jun-23 Mon 1.5 ### 1.45 1.5 110,688 80,248 78.4 78.4 0.1
2025-Jun-20 Fri 1.48 1.52 1.4675 1.52 ### ### 0.1
2025-Jun-19 Thu ### 1.5 1.48 1.49 44.6 44.6 ###
2025-Jun-18 Wed 1.525 1.53 1.48 1.48 ### ### 0.1
2025-Jun-17 Tue 1.53 ### 1.51 1.51 27.1 27.1 0.1
2025-Jun-16 Mon 1.53 1.53 1.525 1.53 13,183 ### 70.8 70.8 ###
2025-Jun-13 Fri 1.53 ### ### 1.52 62,170 0 ### ### 0.1
2025-Jun-12 Thu 1.53 1.53 ### 1.53 46,989 35,946 ### ### ###
2025-Jun-11 Wed 1.53 ### 1.52 1.53 69.9 69.9 ###
2025-Jun-10 Tue 1.525 ### 1.52 ### 74.2 74.2 0.0
2025-Jun-06 Fri ### ### ### 1.525 186,778 0 ### ### 0.1
2025-Jun-05 Thu 1.55 1.555 1.52 1.53 ### ### ###
2025-Jun-04 Wed ### ### 1.54 1.54 52,547 ### 21.0 21.0 ###
2025-Jun-03 Tue 1.57 1.57 ### ### 241,074 189,243 20.5 20.5 0.0
2025-Jun-02 Mon ### 1.57 1.55 1.57 ### ### 0.1
2025-May-30 Fri 1.53 ### 1.52 ### 125,755 95,573 81.6 81.6 0.0
2025-May-29 Thu ### 1.54 1.53 1.53 ### ### ###
2025-May-28 Wed 1.55 1.575 ### ### 121,223 ### 29.6 29.6 0.0
2025-May-27 Tue 1.55 1.55 1.5275 1.54 45,974 70,742 31.6 31.6 ###
2025-May-26 Mon ### ### 1.52 1.52 131,524 99,958 ### ### 0.1
2025-May-23 Fri ### 1.56 1.53 1.56 96,086 148,452 79.4 79.4 ###
2025-May-22 Thu 1.53 ### 1.525 ### 37,242 ### ### ### 0.0
2025-May-21 Wed 1.52 1.53 1.52 1.53 76.6 76.6 ###
2025-May-20 Tue 1.5 ### 1.5 1.52 60,986 ### ### ### 0.1
2025-May-19 Mon 1.57 1.57 1.51 1.52 207,678 319,824 ### ### 0.1
2025-May-16 Fri ### 1.57 1.53 1.53 289,089 448,087 ### ### ###
2025-May-15 Thu 1.57 1.57 1.555 1.56 39.5 39.5 ###
2025-May-14 Wed 1.57 1.57 1.55 1.57 68.4 68.4 0.1
2025-May-13 Tue 1.54 1.57 1.54 1.555 86,945 ### 76.7 76.7 ###
2025-May-12 Mon 1.54 1.55 1.54 1.55 158,872 245,457 ### ### ###
2025-May-09 Fri 1.57 1.57 ### ### 17.4 17.4 0.0
2025-May-08 Thu 1.55 1.57 1.54 1.54 26.0 26.0 ###
2025-May-07 Wed 1.545 1.555 1.54 1.545 ### ### ###
2025-May-06 Tue ### 1.575 ### 1.54 ### ### ###
2025-May-05 Mon 1.55 1.55 1.525 1.54 39.8 39.8 ###
2025-May-02 Fri 1.55 1.575 1.53 1.55 174,543 270,978 ### ### ###
2025-May-01 Thu 1.55 1.57 1.545 1.55 65.9 65.9 ###
2025-Apr-30 Wed ### 1.56 ### 1.545 147,328 ### ### ### ###
2025-Apr-29 Tue 1.5 ### ### 1.5 ### ### 0.1
2025-Apr-28 Mon 1.48 ### 1.475 1.48 118,556 ### ### ### 0.1
2025-Apr-24 Thu 1.44 1.485 1.43 ### 1,181,776 ### ### ### 0.0
2025-Apr-23 Wed 1.475 1.48 1.43 1.43 ### ### 0.1
2025-Apr-22 Tue 1.45 1.475 1.45 1.475 83.2 83.2 0.1
2025-Apr-17 Thu ### ### 1.44 1.44 89,082 ### ### ### 0.1
2025-Apr-16 Wed 1.45 1.45 1.43 1.45 68.0 68.0 ###
2025-Apr-15 Tue ### 1.45 1.43 1.43 ### ### 0.1
2025-Apr-14 Mon 1.44 1.47 1.425 1.47 102,050 ### ### ### ###
2025-Apr-11 Fri ### 1.44 1.42 1.44 69,973 ### ### ### 0.1
2025-Apr-10 Thu ### 1.49 ### 1.47 91.1 91.1 ###
2025-Apr-09 Wed ### 1.4 ### ### 119,543 83,680 78.3 78.3 0.0
2025-Apr-08 Tue ### 1.4 1.375 1.375 74,176 ### ### ### 0.1
2025-Apr-07 Mon ### 1.4 ### 1.355 ### ### ###
2025-Apr-04 Fri 1.455 1.455 1.43 1.43 89,878 129,649 ### ### 0.1
2025-Apr-03 Thu 1.455 1.455 1.43 1.44 ### ### 0.1
2025-Apr-02 Wed 1.45 1.46 1.43 1.46 80.3 80.3 0.1
2025-Apr-01 Tue 1.445 1.45 ### 1.445 73.0 73.0 ###
2025-Mar-31 Mon 1.455 1.455 1.43 1.45 51,175 ### ### ### ###
2025-Mar-28 Fri 1.475 1.475 1.45 1.455 29,343 ### ### ### ###
2025-Mar-27 Thu 1.46 1.485 1.46 1.48 ### ### 0.1
2025-Mar-26 Wed 1.455 1.47 1.45 1.46 ### ### 0.1
2025-Mar-25 Tue 1.445 1.455 1.44 1.45 188,777 273,254 ### ### ###
2025-Mar-24 Mon 1.44 1.44 1.43 1.43 18,484 26,524 35.0 35.0 0.1
2025-Mar-21 Fri 1.44 1.445 1.43 1.44 53,726 ### ### ### 0.1
2025-Mar-20 Thu 1.43 1.44 1.42 1.43 57.3 57.3 0.1
2025-Mar-19 Wed ### 1.43 ### 1.43 80,372 ### 77.2 77.2 0.1
2025-Mar-18 Tue ### 1.42 ### 1.42 147,470 ### ### ### ###
2025-Mar-17 Mon 1.355 ### 1.355 ### 66.2 66.2 0.0
2025-Mar-14 Fri 1.345 ### ### ### 60,643 0 69.9 69.9 0.0
2025-Mar-13 Thu ### 1.345 ### ### 35.0 35.0 0.0
2025-Mar-12 Wed 1.345 ### 1.325 1.325 24.8 24.8 0.1
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 54,171 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 238,042 0 ### ### 0.0
2025-Mar-06 Thu 1.355 ### 1.325 ### 1,084,986 ### ### ### 0.0
2025-Mar-05 Wed ### ### 1.285 1.285 ### ### ###
2025-Mar-04 Tue ### 1.325 ### 1.325 71,442 ### ### ### 0.1
2025-Mar-03 Mon ### 1.345 ### ### 36,122 ### 79.9 79.9 0.0
2025-Feb-28 Fri ### ### ### ### 30,955 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 72,075 0 26.7 26.7 0.0
2025-Feb-26 Wed ### ### ### ### 36,384 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 23.5 23.5 0.0
2025-Feb-24 Mon 1.345 1.345 ### ### ### ### 0.0
2025-Feb-21 Fri 1.345 1.345 ### ### 37.0 37.0 0.0
2025-Feb-20 Thu ### ### ### 1.345 29.7 29.7 ###
2025-Feb-19 Wed ### ### ### 1.345 36,722 0 28.6 28.6 ###
2025-Feb-18 Tue ### ### ### ### 44,987 0 75.3 75.3 0.0
2025-Feb-17 Mon ### 1.375 ### ### 22,228 15,281 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### 1.345 27.1 27.1 ###
2025-Feb-12 Wed ### ### ### ### 46,259 0 31.6 31.6 0.0
2025-Feb-11 Tue ### ### ### ### 65,643 0 ### ### 0.0
2025-Feb-10 Mon ### ### 1.3475 ### 29,440 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 30,759 0 19.0 19.0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 23,325 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 11,179 0 22.8 22.8 0.0
2025-Feb-03 Mon ### ### ### ### ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 63,549 0 20.4 20.4 0.0
2025-Jan-30 Thu ### ### ### ### 88.5 88.5 0.0
2025-Jan-29 Wed ### ### ### ### 28,972 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 48,046 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 27,584 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 26,824 0 15.2 15.2 0.0
2025-Jan-22 Wed ### ### 1.325 ### 24,185 16,022 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 60,728 0 79.7 79.7 0.0
2025-Jan-20 Mon ### ### ### ### 49,853 0 32.2 32.2 0.0
2025-Jan-17 Fri ### ### ### ### 71.1 71.1 0.0
2025-Jan-16 Thu ### ### ### ### 33.5 33.5 0.0
2025-Jan-15 Wed ### 1.325 ### ### 84,970 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 5,642 0 37.0 37.0 0.0
2025-Jan-10 Fri ### ### ### ### 9,743 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 37,271 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 45,856 0 83.7 83.7 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 1.325 21,675 0 ### ### 0.1
2025-Jan-02 Thu ### 1.345 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### 1.325 ### ### ### 0.0
2024-Dec-30 Mon ### ### 1.325 ### 12,375 ### 69.2 69.2 0.0
2024-Dec-27 Fri ### ### ### ### 23.5 23.5 0.0
2024-Dec-24 Tue ### ### ### ### 39,973 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### 50,685 0 74.7 74.7 0.0
2024-Dec-20 Fri ### ### 1.29 ### ### ### 0.0
2024-Dec-19 Thu ### ### 1.29 1.29 98,682 63,649 34.2 34.2 0.1
2024-Dec-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Dec-17 Tue ### ### 1.285 ### 139,783 ### ### ### 0.0
2024-Dec-16 Mon ### ### 1.3075 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 59,243 0 ### ### 0.0
2024-Dec-12 Thu 1.385 1.385 ### ### ### ### 0.0
2024-Dec-11 Wed ### 1.375 1.345 1.375 25,057 34,077 ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 17,229 0 72.3 72.3 0.0
2024-Dec-09 Mon ### 1.375 1.345 1.375 85.7 85.7 0.1
2024-Dec-06 Fri 1.355 1.355 1.325 ### 35.0 35.0 0.0
2024-Dec-05 Thu ### ### ### ### 38,559 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue 1.385 1.4 ### ### 31.8 31.8 0.0
2024-Dec-02 Mon 1.4 1.4 1.385 1.4 7,351 ### ### ### ###
2024-Nov-29 Fri 1.4 1.4 ### 1.4 48,245 33,771 ### ### ###
2024-Nov-28 Thu ### 1.4 ### ### 60,244 42,170 ### ### 0.0
2024-Nov-27 Wed ### ### ### 1.4 40,550 0 ### ### ###
2024-Nov-26 Tue ### ### ### ### 76,985 0 ### ### 0.0
2024-Nov-25 Mon 1.42 1.42 1.4 1.4 47,441 ### 30.2 30.2 ###
2024-Nov-22 Fri 1.42 1.45 1.42 1.42 34,087 ### 68.6 68.6 ###
2024-Nov-21 Thu 1.46 1.46 1.41 1.42 85,673 122,940 ### ### ###
2024-Nov-20 Wed ### ### 1.44 ### 31,743 22,854 78.3 78.3 0.0
2024-Nov-19 Tue 1.45 ### 1.44 ### 73.0 73.0 0.0
2024-Nov-18 Mon 1.44 1.46 1.44 1.46 50,522 73,256 ### ### 0.1
2024-Nov-15 Fri 1.455 1.455 1.44 1.45 ### ### ###
2024-Nov-14 Thu 1.44 1.455 1.44 1.455 ### ### ###
2024-Nov-13 Wed 1.44 1.46 1.44 1.455 251,670 364,921 78.4 78.4 ###
2024-Nov-12 Tue 1.45 1.455 1.44 1.455 72.2 72.2 ###
2024-Nov-11 Mon 1.47 1.47 1.45 1.46 ### ### 0.1
2024-Nov-08 Fri 1.45 1.475 1.45 1.475 22,888 33,473 79.9 79.9 0.1
2024-Nov-07 Thu 1.455 1.455 1.45 1.45 35,974 52,252 ### ### ###
2024-Nov-06 Wed 1.455 1.475 1.45 1.45 ### ### ###
2024-Nov-05 Tue 1.44 1.455 1.44 1.455 96,256 ### ### ### ###
2024-Nov-04 Mon 1.44 1.45 1.4 1.45 603,723 ### ### ### ###
2024-Nov-01 Fri 1.4 ### ### ### ### ### 0.0
2024-Oct-31 Thu 1.385 ### 1.385 ### 54,589 ### ### ### 0.0
2024-Oct-30 Wed 1.385 ### ### ### 108,441 0 ### ### 0.0
2024-Oct-29 Tue 1.375 ### ### ### 79.5 79.5 0.0
2024-Oct-28 Mon ### 1.385 ### ### 2,751 ### 37.9 37.9 0.0
2024-Oct-25 Fri 1.385 1.385 ### ### ### ### 0.0
2024-Oct-24 Thu 1.385 1.385 ### ### 8,457 5,856 26.0 26.0 0.0
2024-Oct-23 Wed 1.375 1.375 ### ### 31.1 31.1 0.0
2024-Oct-22 Tue 1.385 1.385 ### ### 63,077 43,680 ### ### 0.0
2024-Oct-21 Mon ### 1.385 ### 1.385 81.8 81.8 0.1
2024-Oct-18 Fri ### 1.385 ### ### 23,155 ### 34.4 34.4 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 13,721 0 29.8 29.8 0.0
2024-Oct-15 Tue 1.375 1.375 ### ### 83,859 57,653 22.3 22.3 0.0
2024-Oct-14 Mon ### 1.375 ### 1.375 90.7 90.7 0.1
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 29,449 0 84.4 84.4 0.0
2024-Oct-09 Wed ### 1.385 ### ### 19.0 19.0 0.0
2024-Oct-08 Tue ### ### ### ### 23.5 23.5 0.0
2024-Oct-07 Mon 1.4 ### ### ### 66.8 66.8 0.0
2024-Oct-04 Fri ### ### ### ### 23.8 23.8 0.0
2024-Oct-03 Thu 1.425 1.425 ### 1.425 73.1 73.1 ###
2024-Oct-02 Wed 1.425 1.425 ### 1.425 56,275 ### ### ### ###
2024-Oct-01 Tue 1.425 1.425 1.41 1.41 14,877 21,088 ### ### ###
2024-Sep-30 Mon 1.4 1.425 1.4 1.42 ### ### ###
2024-Sep-27 Fri 1.42 1.425 1.4 1.4 ### ### ###
2024-Sep-26 Thu ### 1.42 ### 1.42 75.7 75.7 ###
2024-Sep-25 Wed ### ### 1.375 ### ### ### 0.0
2024-Sep-24 Tue ### 1.385 1.355 1.385 ### ### 0.1
2024-Sep-23 Mon ### ### ### ### 57,722 0 24.2 24.2 0.0
2024-Sep-20 Fri ### ### ### 1.355 72.4 72.4 ###
2024-Sep-19 Thu ### ### 1.345 1.345 ### ### ###
2024-Sep-18 Wed ### ### 1.345 ### 60,028 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Sep-13 Fri ### 1.345 ### ### 54,540 36,678 71.4 71.4 0.0
2024-Sep-12 Thu ### ### ### ### 144,684 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri 1.355 1.355 1.3125 ### 85,446 ### 22.8 22.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 1.375 1.375 ### ### 16.3 16.3 0.0
2024-Sep-02 Mon ### 1.375 ### ### 83.2 83.2 0.0
2024-Aug-30 Fri ### 1.355 ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 81.8 81.8 0.0
2024-Aug-28 Wed ### ### 1.275 1.275 23.0 23.0 ###
2024-Aug-27 Tue ### ### ### ### 81,953 0 17.3 17.3 0.0
2024-Aug-26 Mon 1.355 1.355 ### ### 25,282 17,128 ### ### 0.0
2024-Aug-23 Fri ### 1.355 ### 1.355 26,684 18,078 ### ### ###
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 64,684 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 26,324 0 82.0 82.0 0.0
2024-Aug-16 Fri ### ### ### ### 69.2 69.2 0.0
2024-Aug-15 Thu ### 1.345 ### ### 76.1 76.1 0.0
2024-Aug-14 Wed 1.28 1.325 1.28 ### 294,675 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 8.2 8.2 0.0
2024-Aug-12 Mon 1.355 ### ### ### 26.0 26.0 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### 1.375 ### 1.375 25,781 17,724 ### ### 0.1
2024-Aug-07 Wed ### ### ### ### 28,853 0 ### ### 0.0
2024-Aug-06 Tue 1.345 ### ### 1.355 116,881 0 ### ### ###
2024-Aug-05 Mon 1.375 1.375 ### ### 3,411,653 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 1.375 115,853 0 ### ### 0.1
2024-Aug-01 Thu 1.385 ### ### ### ### ### 0.0
2024-Jul-31 Wed 1.375 1.4 1.375 ### 58.0 58.0 0.0
2024-Jul-30 Tue ### ### ### ### 19,924 0 22.8 22.8 0.0
2024-Jul-29 Mon 1.4 1.4 1.385 1.385 28.6 28.6 0.1
2024-Jul-26 Fri ### ### ### ### 9,788 0 68.5 68.5 0.0
2024-Jul-25 Thu ### ### 1.385 ### 12,449 8,620 ### ### 0.0
2024-Jul-24 Wed 1.375 ### 1.375 ### 16,570 ### ### ### 0.0
2024-Jul-23 Tue 1.385 1.385 1.375 1.375 29.0 29.0 0.1
2024-Jul-22 Mon 1.375 1.385 ### ### ### ### 0.0
2024-Jul-19 Fri 1.4 1.4 ### 1.375 ### ### 0.1
2024-Jul-18 Thu ### 1.41 ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### 1.375 ### ### 0.1
2024-Jul-15 Mon 1.4 1.4 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 1.385 1.385 14,050 9,729 25.7 25.7 0.1
2024-Jul-11 Thu 1.4 ### 1.385 1.385 ### ### 0.1
2024-Jul-10 Wed 1.4 ### ### ### 12,553 0 71.3 71.3 0.0
2024-Jul-09 Tue 1.4 ### 1.4 ### 52,375 ### ### ### 0.0
2024-Jul-08 Mon 1.4 1.41 1.4 1.41 ### ### ###
2024-Jul-05 Fri ### 1.41 ### 1.41 23,442 16,526 76.4 76.4 ###
2024-Jul-04 Thu ### ### ### ### 57,273 0 77.6 77.6 0.0
2024-Jul-03 Wed ### ### 1.385 ### ### ### 0.0
2024-Jul-02 Tue ### ### 1.385 1.385 70,929 ### ### ### 0.1
2024-Jul-01 Mon ### 1.425 ### 1.4 31,928 22,748 77.9 77.9 ###
2024-Jun-28 Fri ### ### ### ### 104,777 0 ### ### 0.0
2024-Jun-27 Thu 1.4 1.4 ### 1.4 ### ### ###
2024-Jun-26 Wed 1.42 1.42 ### ### 103,178 73,256 19.8 19.8 0.0
2024-Jun-25 Tue 1.46 1.46 ### ### 9.4 9.4 0.0
2024-Jun-24 Mon ### ### 1.445 ### ### ### 0.0
2024-Jun-21 Fri 1.45 ### 1.44 ### 46,041 33,149 ### ### 0.0
2024-Jun-20 Thu 1.43 1.45 1.43 1.45 125,974 ### ### ### ###
2024-Jun-19 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
2024-Jun-18 Tue ### 1.42 ### 1.42 ### ### ###
2024-Jun-17 Mon 1.375 ### ### ### 75,276 0 ### ### 0.0
2024-Jun-14 Fri ### ### 1.355 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 1.45 1.45 ### 1.41 24,289 ### 24.9 24.9 ###
2024-Jun-07 Fri 1.4 ### 1.4 ### 39,657 27,759 85.4 85.4 0.0
2024-Jun-06 Thu 1.425 1.43 1.4 1.43 25,448 ### ### ### 0.1
2024-Jun-05 Wed 1.45 1.45 1.4 1.42 22.5 22.5 ###
2024-Jun-04 Tue 1.45 1.47 1.4125 1.45 ### ### ###
2024-Jun-03 Mon 1.425 1.445 1.4 ### 31.9 31.9 0.0
2024-May-31 Fri 1.45 1.45 ### 1.43 32,670 23,685 ### ### 0.1
2024-May-30 Thu ### 1.45 1.4 1.445 ### ### ###
2024-May-29 Wed 1.375 1.42 1.375 ### ### ### 0.0
2024-May-28 Tue ### ### ### ### 83.0 83.0 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 23,625 0 ### ### 0.0
2024-May-23 Thu 1.385 ### ### ### ### ### 0.0
2024-May-22 Wed 1.4 1.41 ### ### 105,948 ### ### ### 0.0
2024-May-21 Tue 1.4 1.41 1.4 ### 14,274 20,054 68.4 68.4 0.0
2024-May-20 Mon 1.425 1.425 1.4 1.4 47,122 66,559 21.4 21.4 ###
2024-May-17 Fri 1.44 1.44 ### ### 187,452 ### 19.1 19.1 0.0
2024-May-16 Thu 1.445 1.455 1.44 1.455 71.3 71.3 ###
2024-May-15 Wed 1.445 1.45 1.44 1.45 40,020 57,828 ### ### ###
2024-May-14 Tue 1.43 1.44 1.42 1.44 73.6 73.6 0.1
2024-May-13 Mon 1.41 1.425 1.41 1.42 46,671 66,156 78.5 78.5 ###
2024-May-10 Fri 1.425 1.43 1.42 1.42 ### ### ###
2024-May-09 Thu 1.43 ### 1.42 1.42 61,157 43,421 35.6 35.6 ###
2024-May-08 Wed 1.4 ### 1.4 1.43 99,951 ### 83.3 83.3 0.1
2024-May-07 Tue 1.43 1.43 ### ### 19.0 19.0 0.0
2024-May-06 Mon 1.45 1.455 1.42 1.42 20.3 20.3 ###
2024-May-03 Fri 1.46 1.46 1.445 1.45 1,231,972 ### ### ### ###
2024-May-02 Thu 1.48 1.48 1.46 1.46 14,176 ### ### ### 0.1
2024-May-01 Wed ### ### 1.47 1.48 32.2 32.2 0.1
2024-Apr-30 Tue 1.49 1.5 1.48 1.49 27,225 ### ### ### ###
2024-Apr-29 Mon 1.5 1.5 1.48 1.485 53,658 79,950 25.0 25.0 ###
2024-Apr-26 Fri 1.47 1.48 1.47 1.475 11,125 ### ### ### 0.1
2024-Apr-24 Wed 1.475 1.475 1.45 1.47 31,757 46,444 ### ### ###
2024-Apr-23 Tue 1.455 1.46 1.44 1.45 ### ### ###
2024-Apr-22 Mon 1.52 1.52 1.445 1.455 ### ### ###
2024-Apr-19 Fri 1.4975 1.52 1.475 1.52 60,656 ### ### ### 0.1
2024-Apr-18 Thu 1.5 1.5 1.455 1.455 ### ### ###
2024-Apr-17 Wed 1.47 1.48 ### 1.48 ### ### 0.1
2024-Apr-16 Tue ### ### 1.46 ### ### ### 0.0
2024-Apr-15 Mon 1.49 1.49 1.46 ### ### ### 0.0
2024-Apr-12 Fri 1.48 1.48 1.46 1.475 29,543 43,428 ### ### 0.1
2024-Apr-11 Thu 1.5 1.5 1.46 1.47 49,023 72,554 ### ### ###
2024-Apr-10 Wed 1.53 1.53 ### ### 32,475 24,843 24.8 24.8 0.0
2024-Apr-09 Tue 1.525 1.525 1.5 1.52 303,853 459,577 33.1 33.1 0.1
2024-Apr-08 Mon 1.51 1.54 ### 1.52 ### ### 0.1
2024-Apr-05 Fri 1.52 1.53 1.4925 1.4925 18.8 18.8 ###
2024-Apr-04 Thu 1.55 1.55 1.49 1.5 111,370 169,282 ### ### 0.1
2024-Apr-03 Wed 1.55 1.55 ### 1.54 83,343 ### ### ### ###
2024-Apr-02 Tue 1.55 ### 1.54 1.55 ### ### ###
2024-Mar-28 Thu ### ### ### 1.53 11.9 11.9 ###
2024-Mar-27 Wed 1.52 ### 1.5 ### 46,743 35,057 ### ### 0.0
2024-Mar-26 Tue 1.53 1.56 1.52 1.52 77,447 ### ### ### 0.1
2024-Mar-25 Mon 1.55 1.57 ### 1.57 17,941 14,083 81.2 81.2 0.1
2024-Mar-22 Fri 1.53 1.545 ### 1.525 36.8 36.8 0.1
2024-Mar-21 Thu 1.5 1.525 ### 1.525 105,175 ### 76.3 76.3 0.1
2024-Mar-20 Wed 1.47 1.49 1.47 1.49 52,789 78,127 81.5 81.5 ###
2024-Mar-19 Tue 1.49 1.49 1.46 1.46 20.6 20.6 0.1
2024-Mar-18 Mon 1.5 1.5 1.485 1.5 ### ### 0.1
2024-Mar-15 Fri 1.5 1.5 ### 1.5 26,045 ### ### ### 0.1
2024-Mar-14 Thu ### ### 1.49 1.5 ### ### 0.1
2024-Mar-13 Wed 1.5 1.54 ### 1.54 28,921 ### ### ### ###
2024-Mar-12 Tue 1.49 1.5 1.49 ### 68.1 68.1 0.0
2024-Mar-11 Mon 1.49 ### 1.48 1.485 41.2 41.2 ###
2024-Mar-08 Fri 1.5 1.52 1.49 1.49 76,874 ### 27.6 27.6 ###
2024-Mar-07 Thu 1.485 1.5 1.475 1.48 69,827 ### 33.4 33.4 0.1
2024-Mar-06 Wed 1.5 1.5 1.48 1.48 24.3 24.3 0.1
2024-Mar-05 Tue 1.48 ### 1.48 1.5 ### ### 0.1
2024-Mar-04 Mon 1.475 1.48 1.45 1.48 ### ### 0.1
2024-Mar-01 Fri 1.45 1.475 1.445 1.475 77.9 77.9 0.1
2024-Feb-29 Thu 1.45 1.45 ### 1.44 ### ### 0.1
2024-Feb-28 Wed 1.45 1.455 1.44 1.44 45,642 ### 28.7 28.7 0.1
2024-Feb-27 Tue 1.475 1.475 1.45 1.46 2,032,057 2,971,883 ### ### 0.1
2024-Feb-26 Mon 1.47 1.48 ### ### 46,989 34,771 ### ### 0.0
2024-Feb-23 Fri 1.45 1.47 1.45 1.47 9,970 14,556 ### ### ###
2024-Feb-22 Thu 1.45 1.46 1.445 1.46 2,873 4,173 73.0 73.0 0.1
2024-Feb-21 Wed 1.44 ### 1.425 1.45 ### ### ###
2024-Feb-20 Tue ### ### 1.43 1.45 ### ### ###
2024-Feb-19 Mon 1.47 1.475 1.425 1.475 183,147 ### 72.4 72.4 0.1
2024-Feb-16 Fri 1.48 1.485 ### 1.47 45,420 33,724 ### ### ###
2024-Feb-15 Thu 1.49 1.49 ### 1.475 157,940 ### ### ### 0.1
2024-Feb-14 Wed 1.49 1.49 ### 1.49 64.9 64.9 ###
2024-Feb-13 Tue 1.475 1.49 1.46 1.49 78.2 78.2 ###
2024-Feb-12 Mon 1.49 ### 1.46 1.47 95,620 ### 26.9 26.9 ###
2024-Feb-09 Fri 1.49 ### 1.475 1.485 71,144 ### ### ### ###
2024-Feb-08 Thu 1.46 ### 1.46 1.5 84.4 84.4 0.1
2024-Feb-07 Wed 1.48 ### 1.45 ### 24.3 24.3 0.0
2024-Feb-06 Tue 1.49 1.49 1.48 1.49 67.5 67.5 ###
2024-Feb-05 Mon 1.49 ### 1.485 1.49 ### ### ###
2024-Feb-02 Fri 1.49 ### 1.47 1.47 20.5 20.5 ###
2024-Feb-01 Thu ### 1.49 1.46 1.48 ### ### 0.1
2024-Jan-31 Wed ### ### 1.455 1.47 439,128 ### 64.8 64.8 ###
2024-Jan-30 Tue ### ### 1.44 ### 279,579 ### ### ### 0.0
2024-Jan-29 Mon ### ### 1.455 1.46 127,753 92,940 22.6 22.6 0.1
2024-Jan-25 Thu ### ### 1.48 1.48 ### ### 0.1
2024-Jan-24 Wed 1.5 1.5 1.5 1.5 105,859 158,788 68.7 68.7 0.1
2024-Jan-23 Tue 1.5 1.5 1.48 ### 49,540 ### 36.2 36.2 0.0
2024-Jan-22 Mon 1.5 1.5 1.48 1.5 73.0 73.0 0.1
2024-Jan-19 Fri 1.5 1.5 1.485 1.49 32.6 32.6 ###
2024-Jan-18 Thu 1.5 1.5 1.485 ### 37.7 37.7 0.0
2024-Jan-17 Wed 1.5 1.5 1.485 1.5 ### ### 0.1
2024-Jan-16 Tue 1.5 1.5 1.49 ### ### ### 0.0
2024-Jan-15 Mon 1.555 1.555 ### ### ### ### 0.0
2024-Jan-12 Fri 1.53 1.53 ### 1.52 74,659 ### ### ### 0.1
2024-Jan-11 Thu 1.545 1.545 1.52 1.53 46,582 71,386 ### ### ###
2024-Jan-10 Wed 1.55 1.55 1.525 1.525 10,157 ### ### ### 0.1
2024-Jan-09 Tue 1.56 ### 1.51 ### 14,686 11,087 22.9 22.9 0.0
2024-Jan-08 Mon 1.55 1.56 1.5 1.5 168,555 257,889 20.1 20.1 0.1
2024-Jan-05 Fri 1.58 1.58 1.55 1.55 27,081 42,381 20.4 20.4 ###
2024-Jan-04 Thu 1.56 1.59 1.525 1.53 ### ### ###
2024-Jan-03 Wed ### ### 1.56 1.56 25,041 ### ### ### ###
2024-Jan-02 Tue 1.56 ### 1.555 ### 83.0 83.0 0.0
2023-Dec-29 Fri 1.575 1.575 1.555 1.555 53,749 ### ### ### ###
2023-Dec-28 Thu 1.56 1.57 1.555 1.555 25.7 25.7 ###
2023-Dec-27 Wed ### 1.57 1.555 1.555 25,879 ### 24.8 24.8 ###
2023-Dec-22 Fri ### ### 1.555 ### 71,076 ### ### ### 0.0
2023-Dec-21 Thu 1.58 1.58 1.555 ### ### ### 0.0
2023-Dec-20 Wed ### ### 1.55 ### 240,243 186,188 16.2 16.2 0.0
2023-Dec-19 Tue 1.585 ### 1.58 ### ### ### 0.0
2023-Dec-18 Mon 1.59 ### 1.585 1.585 56,242 44,571 ### ### ###
2023-Dec-15 Fri ### ### 1.58 ### 14,657 11,579 ### ### 0.0
2023-Dec-14 Thu ### ### 1.58 1.58 22.8 22.8 0.1
2023-Dec-13 Wed ### ### 1.57 1.59 18.0 18.0 ###
2023-Dec-12 Tue ### ### 1.57 1.58 94,740 74,370 ### ### 0.1
2023-Dec-11 Mon ### ### 1.56 1.57 87,045 ### ### ### 0.1
2023-Dec-08 Fri ### ### ### ### 56,075 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 26 0 ### ### 0.0
2023-Dec-06 Wed ### 1.625 1.585 1.59 183,471 294,470 24.3 24.3 ###
2023-Dec-05 Tue ### ### 1.585 ### 953,574 ### 34.0 34.0 0.0
2023-Dec-04 Mon ### ### ### ### 59,773 0 81.6 81.6 0.0
2023-Dec-01 Fri 1.59 ### 1.59 ### 73.4 73.4 0.0
2023-Nov-30 Thu ### ### 1.57 1.58 19,476 15,288 24.4 24.4 0.1
2023-Nov-29 Wed ### ### 1.575 1.575 ### ### 0.1
2023-Nov-28 Tue ### ### 1.59 1.59 28.1 28.1 ###
2023-Nov-27 Mon ### ### 1.56 ### 38,949 30,380 88.3 88.3 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### 1.57 81,251 0 22.8 22.8 0.1
2023-Nov-22 Wed ### ### 1.55 ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 8,440 0 26.4 26.4 0.0
2023-Nov-20 Mon ### ### ### ### 18.3 18.3 0.0
2023-Nov-17 Fri ### ### 1.655 1.655 ### ### 0.1
2023-Nov-16 Thu ### ### ### ### 4,574 0 37.2 37.2 0.0
2023-Nov-15 Wed ### ### ### 1.655 2,149 0 27.5 27.5 0.1
2023-Nov-14 Tue ### 1.7 ### 1.645 ### ### 0.1
2023-Nov-13 Mon ### ### ### ### 84.3 84.3 0.0
2023-Nov-10 Fri ### ### 1.625 ### 1,459 1,185 ### ### 0.0
2023-Nov-09 Thu ### ### 1.625 1.625 45,385 36,875 ### ### ###
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 1.6325 ### ### ### 30,247 0 70.7 70.7 0.0
2023-Nov-06 Mon ### ### 1.625 ### 265,124 ### 18.7 18.7 0.0
2023-Nov-03 Fri ### ### ### ### 29.2 29.2 0.0
2023-Nov-02 Thu ### 1.655 ### ### 26,873 ### 18.1 18.1 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### 1.625 ### 45,470 36,944 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 67,157 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 26,229 0 81.1 81.1 0.0
2023-Oct-24 Tue ### ### 1.625 ### ### ### 0.0
2023-Oct-23 Mon ### ### 1.625 1.625 ### ### ###
2023-Oct-20 Fri ### ### ### ### 75.8 75.8 0.0
2023-Oct-19 Thu ### 1.675 1.645 1.645 18,929 31,422 ### ### 0.1
2023-Oct-18 Wed 1.685 1.685 1.655 1.655 95,849 ### 21.4 21.4 0.1
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 1.655 1.675 ### ### ###
2023-Oct-13 Fri 1.685 ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 1.645 ### ### ### 0.0
2023-Oct-11 Wed ### 1.725 1.7 1.7 27.8 27.8 ###
2023-Oct-10 Tue ### 1.72 1.7 ### 62.7 62.7 0.0
2023-Oct-09 Mon 1.71 ### ### ### ### ### 0.0
2023-Oct-06 Fri 1.73 1.73 1.7 1.71 61,920 ### 28.3 28.3 0.1
2023-Oct-05 Thu 1.73 1.73 ### ### ### ### 0.0
2023-Oct-04 Wed 1.74 1.74 1.71 1.71 214,075 369,279 ### ### 0.1
2023-Oct-03 Tue 1.72 ### 1.7 1.72 ### ### 0.1
2023-Oct-02 Mon ### 1.72 ### 1.72 150,721 129,620 81.8 81.8 0.1
2023-Sep-29 Fri 1.685 1.7 1.685 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### 1.685 23,427 0 31.1 31.1 ###
2023-Sep-27 Wed ### ### 1.685 ### 70.8 70.8 0.0
2023-Sep-26 Tue ### ### ### ### 38.8 38.8 0.0
2023-Sep-25 Mon ### ### ### 1.685 28,927 0 30.1 30.1 ###
2023-Sep-22 Fri ### ### ### ### 82,028 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 38.4 38.4 0.0
2023-Sep-20 Wed ### ### 1.685 ### ### ### 0.0
2023-Sep-19 Tue ### 1.7 ### ### 130,451 110,883 84.6 84.6 0.0
2023-Sep-18 Mon 1.685 1.685 ### ### 168,245 141,746 28.9 28.9 0.0
2023-Sep-15 Fri 1.675 1.675 ### ### ### ### 0.0
2023-Sep-14 Thu ### 1.71 1.645 ### 295,873 496,326 ### ### 0.0
2023-Sep-13 Wed 1.745 1.745 1.675 1.675 634,179 1,084,446 11.8 11.8 ###
2023-Sep-12 Tue 1.73 1.745 1.7 1.745 76.5 76.5 0.1
2023-Sep-11 Mon 1.75 1.75 ### ### 22,484 19,673 ### ### 0.0
2023-Sep-08 Fri ### 1.72 ### 1.72 81.3 81.3 0.1
2023-Sep-07 Thu 1.71 1.71 ### 1.685 15,583 13,323 29.6 29.6 ###
2023-Sep-06 Wed 1.71 1.71 ### ### 37.4 37.4 0.0
2023-Sep-05 Tue ### 1.71 ### 1.71 89.4 89.4 0.1
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 83,075 0 ### ### 0.0
2023-Aug-31 Thu 1.645 ### ### ### 70,178 0 ### ### 0.0
2023-Aug-30 Wed 1.625 ### 1.625 ### 51,687 ### 77.7 77.7 0.0
2023-Aug-29 Tue ### 1.655 ### 1.655 ### ### 0.1
2023-Aug-28 Mon 1.645 1.645 ### 1.645 20,185 ### ### ### 0.1
2023-Aug-25 Fri ### ### ### 1.645 147,677 0 ### ### 0.1
2023-Aug-24 Thu ### ### 1.575 ### 62,542 49,251 ### ### 0.0
2023-Aug-23 Wed 1.59 ### 1.58 ### 383,473 302,943 84.8 84.8 0.0
2023-Aug-22 Tue 1.59 1.59 1.56 1.59 70,351 ### ### ### ###
2023-Aug-21 Mon 1.59 1.59 1.55 ### 26.5 26.5 0.0
2023-Aug-18 Fri 1.58 1.58 1.545 1.56 ### ### ###
2023-Aug-17 Thu 1.56 1.59 1.56 1.59 103,520 163,044 84.6 84.6 ###
2023-Aug-16 Wed ### 1.575 1.545 1.56 36.2 36.2 ###
2023-Aug-15 Tue 1.57 1.57 1.55 1.55 25.3 25.3 ###
2023-Aug-14 Mon ### ### 1.54 1.545 13.8 13.8 ###
2023-Aug-11 Fri 1.53 1.585 1.5 1.585 3,076,020 ### ### ### ###
2023-Aug-10 Thu ### 1.525 ### 1.5 66.4 66.4 0.1
2023-Aug-09 Wed 1.5 1.53 1.485 1.485 111,157 ### ### ### ###
2023-Aug-08 Tue 1.5 1.5 1.485 ### 203,287 ### ### ### 0.0
2023-Aug-07 Mon 1.5 1.5 1.49 1.49 71,827 107,381 33.4 33.4 ###
2023-Aug-04 Fri 1.5 1.5 1.49 1.5 67.1 67.1 0.1
2023-Aug-03 Thu 1.52 1.52 1.5 1.5 23.1 23.1 0.1
2023-Aug-02 Wed 1.52 1.54 1.52 1.54 65,826 ### ### ### ###
2023-Aug-01 Tue 1.51 1.545 1.51 1.52 141,942 ### ### ### 0.1
2023-Jul-31 Mon 1.52 1.56 1.51 1.51 109,182 ### 32.9 32.9 0.1
2023-Jul-28 Fri 1.525 1.525 1.5 1.52 124,682 188,581 ### ### 0.1
2023-Jul-27 Thu ### ### 1.5 1.525 ### ### 0.1
2023-Jul-26 Wed 1.57 1.57 ### 1.51 ### ### 0.1
2023-Jul-25 Tue 1.55 1.575 ### 1.575 ### ### 0.1
2023-Jul-24 Mon 1.54 1.55 1.51 1.55 ### ### ###
2023-Jul-21 Fri ### 1.54 ### 1.54 324,528 249,886 ### ### ###
2023-Jul-20 Thu 1.54 1.54 1.51 1.52 ### ### 0.1
2023-Jul-19 Wed 1.54 1.55 ### 1.54 127,356 ### 66.7 66.7 ###
2023-Jul-18 Tue 1.54 1.55 1.52 1.54 144,841 ### 73.5 73.5 ###
2023-Jul-17 Mon 1.575 1.575 1.54 1.56 57,280 ### ### ### ###
2023-Jul-14 Fri 1.57 1.57 1.53 1.55 113,347 175,687 ### ### ###
2023-Jul-13 Thu 1.54 1.545 1.52 1.545 1,911,528 ### ### ### ###
2023-Jul-12 Wed 1.575 ### 1.525 1.525 ### ### 0.1
2023-Jul-11 Tue 1.575 1.575 ### ### ### ### 0.0
2023-Jul-10 Mon 1.55 1.55 1.525 1.525 70,559 108,484 ### ### 0.1
2023-Jul-07 Fri 1.54 1.57 1.53 1.53 ### ### ###
2023-Jul-06 Thu ### ### 1.53 1.54 ### ### ###
2023-Jul-05 Wed ### 1.625 1.55 ### 21.7 21.7 0.0
2023-Jul-04 Tue ### ### ### 1.625 283,850 0 9.3 9.3 ###
2023-Jul-03 Mon ### ### 1.675 ### 57,159 47,870 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 49,345 0 25.3 25.3 0.0
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 1.675 1.685 ### 1.685 62.8 62.8 ###
2023-Jun-27 Tue ### 1.7 ### ### 113,587 96,548 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 32.4 32.4 0.0
2023-Jun-23 Fri ### ### 1.655 ### 41.4 41.4 0.0
2023-Jun-22 Thu ### ### ### ### 30,945 0 ### ### 0.0
2023-Jun-21 Wed ### 1.675 ### ### 80,429 67,359 70.1 70.1 0.0
2023-Jun-20 Tue ### 1.6775 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 1.655 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 36,659 0 ### ### 0.0
2023-Jun-15 Thu ### ### 1.655 ### 78,876 ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 104,341 0 ### ### 0.0
2023-Jun-13 Tue 1.72 1.725 ### ### 29.0 29.0 0.0
2023-Jun-09 Fri 1.73 1.77 1.71 ### 77,923 135,586 72.5 72.5 0.0
2023-Jun-08 Thu 1.71 1.72 ### 1.71 76.4 76.4 0.1
2023-Jun-07 Wed ### 1.71 ### 1.71 79.5 79.5 0.1
2023-Jun-06 Tue ### 1.7 1.655 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 24,671 0 28.8 28.8 0.0
2023-Jun-02 Fri 1.7 ### ### ### 15.8 15.8 0.0
2023-Jun-01 Thu ### 1.7 ### ### ### ### 0.0
2023-May-31 Wed ### ### 1.655 ### 73,479 ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 112,779 0 ### ### 0.0
2023-May-29 Mon 1.7 1.7 ### ### ### ### 0.0
2023-May-26 Fri ### 1.71 ### 1.71 37,847 32,359 ### ### 0.1
2023-May-25 Thu 1.7 ### ### ### ### ### 0.0
2023-May-24 Wed 1.685 1.7 ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.71 1.655 1.685 ### ### ###
2023-May-22 Mon ### 1.7 ### ### 13,444 11,427 ### ### 0.0
2023-May-19 Fri 1.655 ### 1.655 ### 93,271 77,181 74.6 74.6 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 1.655 ### ### ### 17,058 0 24.8 24.8 0.0
2023-May-15 Mon ### ### ### ### 19.9 19.9 0.0
2023-May-12 Fri ### 1.685 ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 1.645 ### ### 21.4 21.4 0.0
2023-May-09 Tue 1.645 1.645 1.625 1.645 31,372 ### 73.6 73.6 0.1
2023-May-08 Mon ### ### ### 1.645 65,447 0 ### ### 0.1
2023-May-05 Fri 1.7 ### ### ### 55,825 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 85,548 0 ### ### 0.0
2023-May-03 Wed 1.675 1.72 1.675 ### 19,451 ### ### ### 0.0
2023-May-02 Tue 1.7 1.7 1.675 ### 35.0 35.0 0.0
2023-May-01 Mon 1.71 1.71 ### 1.7 137,724 117,754 ### ### ###
2023-Apr-28 Fri 1.71 1.71 ### 1.71 86,855 ### ### ### 0.1
2023-Apr-27 Thu ### 1.775 1.7 1.7 12.8 12.8 ###
2023-Apr-26 Wed 1.77 1.77 ### ### 14.8 14.8 0.0
2023-Apr-24 Mon 1.73 1.775 1.7 1.775 ### ### ###
2023-Apr-21 Fri 1.75 ### 1.71 1.72 35,689 ### 21.3 21.3 0.1
2023-Apr-20 Thu 1.76 1.77 1.72 1.72 ### ### 0.1
2023-Apr-19 Wed 1.75 1.77 1.71 1.71 111,849 ### 18.6 18.6 0.1
2023-Apr-18 Tue 1.74 1.77 1.73 1.75 44,287 ### 77.0 77.0 0.1
2023-Apr-17 Mon 1.78 1.785 1.75 1.77 74,343 ### ### ### ###
2023-Apr-14 Fri 1.75 1.79 1.75 1.785 77.6 77.6 0.1
2023-Apr-13 Thu ### 1.8 ### 1.72 84,779 ### 8.3 8.3 0.1
2023-Apr-12 Wed 1.785 1.8 1.785 1.8 40,323 72,278 78.6 78.6 0.1
2023-Apr-11 Tue 1.785 1.785 1.77 1.77 ### ### ###
2023-Apr-06 Thu 1.785 1.785 1.785 1.785 71.3 71.3 0.1
2023-Apr-05 Wed 1.785 1.79 1.78 1.785 ### ### 0.1
2023-Apr-04 Tue 1.785 1.785 1.78 1.785 66.9 66.9 0.1
2023-Apr-03 Mon 1.785 1.785 1.785 1.785 69,754 ### ### ### 0.1
2023-Mar-31 Fri 1.79 ### 1.785 1.79 36,154 ### 62.6 62.6 0.1
2023-Mar-30 Thu 1.785 1.785 ### 1.785 ### ### 0.1
2023-Mar-29 Wed ### ### 1.755 1.755 39,444 ### 18.2 18.2 0.1
2023-Mar-28 Tue 1.785 1.79 1.78 1.79 28,870 ### ### ### 0.1
2023-Mar-27 Mon ### 1.8 1.75 1.75 21.3 21.3 0.1
2023-Mar-24 Fri 1.78 1.79 1.78 1.79 68.7 68.7 0.1
2023-Mar-23 Thu 1.77 1.78 1.77 1.78 5,278 ### 75.1 75.1 0.1
2023-Mar-22 Wed 1.78 1.78 1.75 1.76 28.5 28.5 0.1
2023-Mar-21 Tue 1.79 1.79 1.77 1.79 7,129 12,689 ### ### 0.1
2023-Mar-20 Mon 1.79 1.79 1.77 1.79 16,722 ### 78.5 78.5 0.1
2023-Mar-17 Fri 1.79 1.79 1.77 1.77 23.8 23.8 ###
2023-Mar-16 Thu 1.785 1.8 1.78 1.79 ### ### 0.1
2023-Mar-15 Wed 1.79 1.8 1.785 1.8 71.4 71.4 0.1
2023-Mar-14 Tue 1.77 1.79 1.77 1.79 12,351 21,984 86.2 86.2 0.1
2023-Mar-13 Mon 1.755 ### 1.75 1.785 36,247 ### 84.9 84.9 0.1
2023-Mar-10 Fri 1.8 1.8 ### 1.8 77.2 77.2 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 06:07:53 thru 2025-07-27 06:07:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000