Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 06:02:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D3E) D3 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for D3E    Fundamental Next Section
Listing Code D3E
Listing Name D3 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for D3E .. Tuesday 29th April 2025

D3E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company D3E
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for D3E    Options Next Section

Score Company D3E for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:52 GMT, Price
Closed at $0.074 		4
Price range $0.047 -> $0.255, for Dates 2024-May-13 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by D3E    Warrants Next Section
No OPTIONS for company (D3E) D3 ENERGY LIMITED.
     Prev Section Options    Warrants owned by D3E    Charting Next Section
No Warrants for company (D3E) D3 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (D3E) D3 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 5 ###
MAX 0.255 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for D3E

     Prev Section Weekly    Format Enhanced Daily Prices for D3E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (D3E) D3 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-29 Tue ### ### ### ### 26,476 1,654 ### 89.0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 307,724 ### ### 74.9 0.0
2025-Apr-23 Wed ### ### 0.055 0.059 ### ### ### 25.7 0.0
2025-Apr-22 Tue 0.055 0.059 0.054 0.059 ### 8,475 7.3 94.9 0.0
2025-Apr-17 Thu 0.051 0.051 0.051 0.051 0 0.0
2025-Apr-16 Wed 0.051 0.051 0.051 0.051 0 0.0
2025-Apr-15 Tue 0.051 0.051 0.051 0.051 0 0.0
2025-Apr-14 Mon 0.053 0.053 0.051 0.051 ### 12,220 -3.8 12.3 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 3,052 152 ### 76.2 0.0
2025-Mar-28 Fri 0.055 0.055 0.055 0.055 0 0.0
2025-Mar-27 Thu 0.055 0.055 0.055 0.055 0 0.0
2025-Mar-26 Wed 0.055 0.055 0.055 0.055 ### 4,185 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### 1,350 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 8,144 557 -1.4 ### 0.0
2025-Mar-20 Thu 0.056 0.074 0.056 0.074 430,057 27,953 32.1 99.7 0.0
2025-Mar-19 Wed 0.052 0.052 0.052 0.052 0 0.0
2025-Mar-18 Tue 0.049 0.053 0.049 0.052 ### ### 6.1 ### 0.0
2025-Mar-17 Mon 0.048 0.048 0.048 0.048 0 0.0
2025-Mar-14 Fri 0.047 ### 0.047 0.048 70,970 3,442 2.1 78.3 0.0
2025-Mar-13 Thu 0.053 0.053 0.053 0.053 ### 7,950 ### 70.2 0.0
2025-Mar-12 Wed 0.055 0.055 0.055 0.055 0 0.0
2025-Mar-11 Tue 0.055 0.055 0.055 0.055 499,276 ### ### 76.6 0.0
2025-Mar-10 Mon 0.056 0.056 0.056 0.056 0 0.0
2025-Mar-07 Fri 0.056 0.056 0.056 0.056 0 0.0
2025-Mar-06 Thu 0.056 0.056 0.056 0.056 0 0.0
2025-Mar-05 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Mar-04 Tue 0.056 0.056 0.056 0.056 ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### 0.056 0.056 ### ### -9.7 3.9 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu 0.056 ### 0.056 ### ### 14,751 ### 97.5 0.0
2025-Feb-26 Wed 0.057 0.057 0.055 0.055 50,472 2,826 ### ### 0.0
2025-Feb-25 Tue 0.058 0.058 0.058 0.058 38,485 ### ### ### 0.0
2025-Feb-24 Mon ### ### 0.0585 0.0585 69,920 4,142 ### 21.8 0.0
2025-Feb-21 Fri ### ### ### ### 875 52 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 65,850 3,983 ### 24.6 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 7,142 ### ### ### 0.0
2025-Feb-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Jan-30 Thu 0.076 0.079 0.071 0.071 ### ### -6.6 ### 0.0
2025-Jan-29 Wed 0.076 0.076 0.076 0.076 ### 570 ### 59.2 0.0
2025-Jan-28 Tue 0.079 0.079 0.079 0.079 ### ### ### ### 0.0
2025-Jan-24 Fri 0.089 0.089 0.089 0.089 0 0.0
2025-Jan-23 Thu 0.089 0.089 0.089 0.089 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 543 49 ### 67.9 0.0
2025-Jan-21 Tue 0.084 0.087 0.084 0.087 ### ### 3.6 90.3 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### ### 73,549 ### 99.6 0.0
2025-Jan-14 Tue ### ### ### ### ### 6,559 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 75,441 5,129 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 6.3 ### 0.0
2025-Jan-08 Wed ### ### 0.055 0.055 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.056 ### 0.056 ### ### ### 21.4 ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 7,972 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 875 70 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 354,251 25,151 ### 99.6 0.0
2024-Dec-24 Tue 0.079 0.079 0.079 0.079 0 0.0
2024-Dec-23 Mon 0.079 0.079 0.079 0.079 443 ### ### ### 0.0
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Dec-19 Thu 0.089 0.089 0.075 0.075 ### ### ### 0.7 0.0
2024-Dec-18 Wed 0.087 0.087 0.087 0.087 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 0.0
2024-Dec-10 Tue 0.089 ### 0.089 ### ### 20,585 1.1 80.9 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 157,629 17,023 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 192,628 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri 0.1075 0.1075 ### ### ### ### -2.3 ### 0.0
2024-Nov-28 Thu ### ### ### ### 5,784 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 249,953 ### ### 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### ### 1,050 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 47 4 ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 44,182 ### -4.5 ### 0.0
2024-Nov-14 Thu ### ### ### ### 100,127 ### ### 71.9 0.0
2024-Nov-13 Wed 0.125 0.125 ### ### ### 1,177 ### 1.7 0.0
2024-Nov-12 Tue 0.125 0.125 0.125 0.125 ### 25 ### 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-08 Fri 0.1125 0.1125 0.1125 0.1125 5 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### 5,151 4.5 93.3 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for D3E    Bottom Next Section
Basic Prices for D3E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:02:05 thru 2025-04-30 18:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000