Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 04:21:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(D3E) D3 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for D3E    Fundamental Next Section
Listing Code D3E
Listing Name D3 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for D3E .. Friday 24th April 2026

D3E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company D3E
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for D3E    Options Next Section

Score Company D3E for Ownership
CtrLinksDateNewsScore
1 an 2026-04-24  2026-04-25 17:14 GMT, Price
Closed at $0.44 		-2
Price range $0.047 -> $0.6, for Dates 2024-May-13 Mon -> 2026-Apr-24 Fri
 

     Prev Section News    Options owned by D3E    Warrants Next Section
No OPTIONS for company (D3E) D3 ENERGY LIMITED.
     Prev Section Options    Warrants owned by D3E    Charting Next Section
No Warrants for company (D3E) D3 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (D3E) D3 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.047 5 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for D3E

     Prev Section Weekly    Format Enhanced Daily Prices for D3E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (D3E) D3 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed 0.41 0.42 0.385 0.41 193,429 77,855 ### ### 0.0
2026-Apr-28 Tue 0.4 0.42 0.4 0.41 31,285 12,826 ### 87.8 0.0
2026-Apr-27 Mon 0.445 0.45 0.4 0.425 ### ### ### ### 0.0
2026-Apr-24 Fri 0.43 0.44 0.4 0.44 ### 12,854 2.3 ### 0.0
2026-Apr-23 Thu 0.4 0.44 0.4 0.41 ### 110,844 ### ### 0.0
2026-Apr-22 Wed 0.385 0.385 0.385 0.385 ### ### ### ### 0.0
2026-Apr-21 Tue 0.4 0.4 0.385 ### ### ### -1.3 ### 0.0
2026-Apr-20 Mon 0.4 ### 0.385 0.385 113,658 ### -3.8 ### 0.0
2026-Apr-17 Fri ### 0.4 ### 0.4 ### ### ### 82.5 0.0
2026-Apr-16 Thu ### 0.4 ### ### 159,772 ### 1.3 73.9 0.0
2026-Apr-15 Wed ### 0.4 0.375 ### ### ### ### 68.9 0.0
2026-Apr-14 Tue 0.4 0.4 0.375 ### ### ### ### 17.7 0.0
2026-Apr-13 Mon ### ### ### 0.375 54,529 ### ### 6.3 0.0
2026-Apr-10 Fri ### 0.4 ### 0.4 43,024 16,456 9.6 96.7 0.0
2026-Apr-09 Thu ### ### ### ### 125,143 ### 1.4 ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### 0.4 ### ### 125,556 ### ### ### 0.0
2026-Apr-02 Thu 0.41 0.41 0.3825 ### ### ### -4.9 ### 0.0
2026-Apr-01 Wed 0.45 0.45 0.4125 0.4125 55,071 23,749 ### 3.6 0.0
2026-Mar-31 Tue ### 0.4 ### 0.4 255,472 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 138,651 ### ### 0.0
2026-Mar-27 Fri 0.45 0.46 0.41 0.42 28,321 ### ### 5.1 0.0
2026-Mar-26 Thu 0.455 0.455 0.44 0.45 29,556 13,226 ### ### 0.0
2026-Mar-25 Wed 0.47 0.475 0.44 0.455 ### ### ### 9.6 0.0
2026-Mar-24 Tue 0.44 0.47 0.425 0.47 ### ### ### ### 0.0
2026-Mar-23 Mon 0.45 0.47 0.425 ### 112,742 50,452 ### 32.8 0.0
2026-Mar-20 Fri 0.47 0.47 0.47 0.47 0 0.0
2026-Mar-19 Thu 0.47 0.47 0.47 0.47 0 0.0
2026-Mar-18 Wed 0.475 0.475 0.455 0.47 ### 4,183 -1.1 27.7 0.0
2026-Mar-17 Tue 0.47 0.48 0.46 0.475 ### ### ### ### 0.0
2026-Mar-16 Mon 0.48 0.485 0.46 ### ### ### -3.1 30.0 0.0
2026-Mar-13 Fri 0.45 ### 0.4375 0.485 153,456 71,548 7.8 97.1 0.0
2026-Mar-12 Thu 0.47 0.47 0.44 0.45 ### 9,471 -4.3 18.2 0.0
2026-Mar-11 Wed 0.44 0.47 0.44 0.47 330,644 150,443 ### ### 0.0
2026-Mar-10 Tue 0.425 0.44 ### 0.44 ### 95,951 3.5 84.1 0.0
2026-Mar-09 Mon ### 0.425 0.355 0.425 409,549 159,724 9.0 98.0 0.0
2026-Mar-06 Fri ### ### ### ### ### 21,050 ### 84.1 0.0
2026-Mar-05 Thu ### ### ### ### 21,178 ### 12.1 ### 0.0
2026-Mar-04 Wed ### ### ### ### 15,256 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 12,280 ### ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 18,973 ### ### 10.0 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu 0.375 0.375 ### ### ### ### ### 29.8 0.0
2026-Feb-25 Wed 0.375 ### 0.375 0.375 ### 29,673 ### 57.0 0.0
2026-Feb-24 Tue 0.375 ### 0.375 ### 39,721 ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.375 0.375 ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 162,621 60,576 ### 90.0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed 0.345 ### ### ### ### 2,523 4.3 ### 0.0
2026-Feb-17 Tue ### 0.345 ### 0.345 3,541 ### 1.5 ### 0.0
2026-Feb-16 Mon ### 0.345 ### 0.345 ### ### 1.5 77.0 0.0
2026-Feb-13 Fri 0.345 0.345 0.345 0.345 3,579 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### 0.345 ### ### -1.4 ### 0.0
2026-Feb-11 Wed 0.28 ### 0.28 ### ### 2,522 21.4 99.3 0.0
2026-Feb-10 Tue ### ### ### ### ### 9,776 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 3,946 1,440 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 559 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### 672 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 27,755 ### 1.4 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 586 1.4 ### 0.0
2026-Jan-30 Fri ### ### ### ### 45,871 ### 4.3 93.8 0.0
2026-Jan-29 Thu ### ### 0.345 ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 25,024 2.9 87.8 0.0
2026-Jan-27 Tue ### ### ### ### 28,540 9,989 6.3 93.7 0.0
2026-Jan-23 Fri ### ### ### ### ### 855 -4.3 ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### ### 2,285 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 577 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 7,547 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### 90.9 0.0
2026-Jan-14 Wed ### ### ### ### ### 5,623 ### 4.6 0.0
2026-Jan-13 Tue ### ### 0.3575 ### ### 8,480 ### ### 0.0
2026-Jan-12 Mon 0.355 0.43 0.355 ### ### 24,970 9.9 ### 0.0
2026-Jan-09 Fri 0.355 0.355 0.355 0.355 ### 76 ### 68.4 0.0
2026-Jan-08 Thu ### ### 0.355 0.355 ### 1,380 -4.1 10.1 0.0
2026-Jan-07 Wed ### ### ### 0.345 ### ### 1.5 76.7 0.0
2026-Jan-06 Tue 0.355 ### 0.355 ### ### 1,570 ### ### 0.0
2026-Jan-05 Mon 0.385 ### ### 0.355 ### ### ### 4.0 0.0
2026-Jan-02 Fri 0.4 0.4 0.345 0.375 ### 2,880 -6.3 ### 0.0
2025-Dec-31 Wed 0.345 0.4 0.345 0.4 28,144 10,483 15.9 99.3 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 9.4 96.8 0.0
2025-Dec-29 Mon ### ### ### 0.285 2,220 627 7.5 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 6,324 6.5 ### 0.0
2025-Dec-22 Mon 0.27 ### 0.24 ### 79,278 ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 3,974 1,122 ### ### 0.0
2025-Dec-18 Thu ### ### 0.28 ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### 0.275 0.275 39,478 11,349 -6.8 ### 0.0
2025-Dec-16 Tue 0.345 0.345 0.28 0.29 ### 41,782 -15.9 ### 0.0
2025-Dec-15 Mon 0.345 0.345 ### 0.345 81,772 ### ### 72.0 0.0
2025-Dec-12 Fri ### 0.355 ### 0.355 ### 2,352 ### 89.0 0.0
2025-Dec-11 Thu ### ### ### ### 2,850 1,054 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 5,454 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### 0.3575 63,781 22,323 -3.4 15.9 0.0
2025-Dec-08 Mon ### ### ### ### 281,449 101,321 4.3 93.7 0.0
2025-Dec-05 Fri 0.325 ### 0.325 ### 112,774 38,625 ### 96.3 0.0
2025-Dec-04 Thu ### ### ### ### 38,645 12,946 9.4 ### 0.0
2025-Dec-03 Wed 0.325 0.345 ### 0.345 ### ### 6.2 93.2 0.0
2025-Dec-02 Tue 0.325 ### 0.325 ### 1,745 580 3.1 ### 0.0
2025-Dec-01 Mon 0.325 0.325 ### ### 42,845 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### ### 30,048 ### 6.7 0.0
2025-Nov-26 Wed ### ### ### 0.345 ### 18,972 -1.4 ### 0.0
2025-Nov-25 Tue ### 0.375 0.355 0.375 ### 7,749 2.7 ### 0.0
2025-Nov-24 Mon 0.4 0.4 ### 0.385 20,589 7,875 -3.8 ### 0.0
2025-Nov-21 Fri 0.4 0.4 0.4 0.4 446 178 ### 78.1 0.0
2025-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### ### ### 0.0
2025-Nov-19 Wed 0.385 ### 0.385 ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.4 0.4 0.375 0.375 33,328 ### -6.3 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-14 Fri 0.41 0.41 0.385 0.4 ### 8,452 ### 20.0 0.0
2025-Nov-13 Thu 0.45 0.45 ### 0.41 150,546 64,358 -8.9 ### 0.0
2025-Nov-12 Wed ### 0.48 ### 0.45 43,155 19,743 3.4 ### 0.0
2025-Nov-11 Tue ### 0.42 ### ### 132,584 49,056 29.7 ### 0.0
2025-Nov-10 Mon 0.4 0.4 0.325 0.325 ### 15,370 -18.8 0.1 0.0
2025-Nov-07 Fri 0.52 0.52 0.4 ### 7,072 3,253 ### ### 0.0
2025-Nov-06 Thu 0.4 0.42 0.4 0.42 79,878 32,749 ### 91.8 0.0
2025-Nov-05 Wed 0.445 0.445 0.4125 0.42 ### 14,188 ### 18.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for D3E    Bottom Next Section
Basic Prices for D3E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 16:21:08 thru 2026-04-30 16:21:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000