 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-11 09:27:13 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(DAF) DISCOVERY AFRICA LIMITED home page...
|
TOC    Company Info for DAF    Fundamental  |
Company Details for (DAF) DISCOVERY AFRICA LIMITED
Listing Code | DAF
| Listing Name | DISCOVERY AFRICA LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for DAF .. Tuesday 10th December 2019
DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company DAF
Fundamental Data for (DAF) DISCOVERY AFRICA LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | | 12.7
|
---|
Earnings/Share (EPS) | ### | ### | ### | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for DAF    Options  |
Score Company DAF for Ownership
News Details for (DAF) DISCOVERY AFRICA LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-10 |   2019-10-13 14:20 GMT, Price Closed at $0.019 | 3 |
Price range $0.004 -> $0.071, for Dates 2013-Dec-02 Mon -> 2019-Oct-08 Tue   |
2 | < an | 2013-12-02 |   2019-06-10 07:28 GMT, Name change Change of Company Code (BAC ) > (DAF ) | 0 |
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited   |
|
News    Options owned by DAF    Warrants  |
No OPTIONS for company (DAF) DISCOVERY AFRICA LIMITED.
|
Options    Warrants owned by DAF    Charting  |
No Warrants for company (DAF) DISCOVERY AFRICA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DAF) DISCOVERY AFRICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DAF
| Weekly    Format Enhanced Daily Prices for DAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DAF) DISCOVERY AFRICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2019-Dec-10 Tue | ### | ### | ### | ### | ### | ### | ### | 75.1 | -4.5 |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.5 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -4.5 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | -4.5 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -4.5 |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | ### | 79.7 | -4.8 |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | 627 | ### | 72.8 | -4.8 |
2019-Nov-29 Fri | ### | ### | ### | ### | 0 | | | | -4.8 |
2019-Nov-28 Thu | ### | ### | ### | ### | 0 | | | | -4.8 |
2019-Nov-27 Wed | ### | ### | ### | ### | 151,342 | 2,875 | ### | ### | -4.8 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | ### | 68.0 | -4.8 |
2019-Nov-25 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -4.8 |
2019-Nov-22 Fri | ### | ### | ### | ### | 1,818,842 | ### | ### | 98.6 | -4.8 |
2019-Nov-21 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | ### | ### | ### | 75.9 | -4.0 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | -6.3 | ### | -3.8 |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | -4.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | 151,786 | 2,428 | ### | ### | -4.0 |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | ### | -15.8 | 0.6 | -4.0 |
2019-Oct-28 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -5.3 |
2019-Oct-25 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -5.3 |
2019-Oct-24 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -5.3 |
2019-Oct-23 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -5.3 |
2019-Oct-22 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | | | | -5.3 |
2019-Oct-21 Mon | ### | 0.021 | ### | 0.021 | ### | ### | ### | 95.3 | -5.3 |
2019-Oct-18 Fri | ### | 0.021 | ### | 0.021 | 209,126 | 4,287 | ### | 93.8 | -5.3 |
2019-Oct-17 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | -5.5 |
2019-Oct-16 Wed | ### | 0.022 | ### | 0.022 | ### | ### | 15.8 | 98.9 | -5.5 |
2019-Oct-15 Tue | ### | ### | ### | ### | 517,986 | ### | ### | ### | -4.8 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | 10,022 | ### | ### | -5.0 |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | -4.8 |
2019-Oct-10 Thu | ### | ### | ### | ### | 0 | | | | -4.8 |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | -4.8 |
2019-Oct-08 Tue | ### | ### | ### | ### | 316,728 | ### | ### | 70.7 | -4.8 |
2019-Oct-07 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | | | | -5.5 |
2019-Oct-04 Fri | 0.021 | 0.022 | ### | 0.022 | 503,784 | 10,579 | ### | 93.1 | -5.5 |
2019-Oct-03 Thu | ### | ### | ### | ### | ### | 7,480 | ### | ### | -5.0 |
2019-Oct-02 Wed | ### | ### | ### | ### | 0 | | | | -5.0 |
2019-Oct-01 Tue | ### | ### | ### | ### | 0 | | | | -5.0 |
2019-Sep-30 Mon | 0.022 | 0.022 | ### | ### | ### | 12,289 | ### | ### | -5.0 |
2019-Sep-27 Fri | ### | 0.023 | ### | 0.023 | 2,799,588 | ### | ### | ### | -5.8 |
2019-Sep-26 Thu | ### | ### | ### | ### | 111,056 | ### | ### | 75.6 | -3.8 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | 15.4 | 99.1 | -3.8 |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | 350 | ### | 70.1 | -3.5 |
2019-Sep-23 Mon | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-20 Fri | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-19 Thu | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-18 Wed | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-17 Tue | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-16 Mon | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 750 | ### | 70.9 | -3.8 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | ### | ### | 64.2 | -3.5 |
2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | -3.5 |
2019-Sep-06 Fri | ### | ### | ### | ### | 515,471 | ### | ### | ### | -3.5 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-04 Wed | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Sep-02 Mon | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | -3.8 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | |
|
|