(DAF) DISCOVERY AFRICA LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-08 04:59:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DAF) DISCOVERY AFRICA LIMITED home page...

TOC Company Info for DAF Fundamental

Company Details for (DAF) DISCOVERY AFRICA LIMITED

Listing Code	DAF
Listing Name	DISCOVERY AFRICA LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for DAF .. Monday 3rd August 2020

DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company DAF

Fundamental Data for (DAF) DISCOVERY AFRICA LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	2.7	2	0.8
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DAF Options

Score Company DAF for Ownership

News Details for (DAF) DISCOVERY AFRICA LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-05	^{2020-08-06 11:27 GMT,} Price Closed at $0.023	2
Price range $0.004 -> $0.071, for Dates 2013-Dec-02 Mon -> 2020-Aug-03 Mon
2	< an	2013-12-02	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (BAC ) > (DAF )	0
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited

News Options owned by DAF Warrants

No OPTIONS for company (DAF) DISCOVERY AFRICA LIMITED.

Options Warrants owned by DAF Charting

No Warrants for company (DAF) DISCOVERY AFRICA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DAF) DISCOVERY AFRICA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.071	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DAF

Weekly Format Enhanced Daily Prices for DAF Basic

End of day Prices (Enhanced format),

last 120 Days for (DAF) DISCOVERY AFRICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.007
2020-Aug-07 Fri	0.023	0.023	0.023	0.023	0				3.3
2020-Aug-06 Thu	0.023	0.023	0.023	0.023	0				3.3
2020-Aug-05 Wed	0.023	0.023	0.023	0.023	0				3.3
2020-Aug-04 Tue	0.023	0.023	0.023	0.023	0				3.3
2020-Aug-03 Mon	0.023	0.023	0.023	0.023	###	###	###	71.1	3.3
2020-Jul-31 Fri	0.023	0.023	0.023	0.023	###	###	###	76.4	3.3
2020-Jul-30 Thu	0.021	0.021	0.021	0.021	0				3.0
2020-Jul-29 Wed	0.021	0.021	0.021	0.021	0				3.0
2020-Jul-28 Tue	0.024	0.024	###	0.021	###	###	###	###	3.0
2020-Jul-27 Mon	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-24 Fri	0.024	0.024	0.023	0.023	###	###	###	9.2	3.3
2020-Jul-23 Thu	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-22 Wed	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-21 Tue	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-20 Mon	0.023	0.023	0.023	0.023	###	###	###	###	3.3
2020-Jul-17 Fri	0.023	0.023	0.023	0.023	###	###	###	###	3.3
2020-Jul-16 Thu	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-15 Wed	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-14 Tue	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-13 Mon	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-10 Fri	0.023	0.023	0.023	0.023	228,255	5,249	###	73.9	3.3
2020-Jul-09 Thu	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-08 Wed	0.023	0.023	0.023	0.023	21,745	###	###	75.1	3.3
2020-Jul-07 Tue	0.023	0.023	0.023	0.023	0				3.3
2020-Jul-06 Mon	0.023	0.023	0.023	0.023	###	8,280	###	66.6	3.3
2020-Jul-03 Fri	0.026	0.027	0.026	0.027	###	###	3.8	###	3.9
2020-Jul-02 Thu	0.025	0.026	0.025	0.026	###	###	###	85.3	3.7
2020-Jul-01 Wed	0.021	0.021	0.021	0.021	0				3.0
2020-Jun-30 Tue	0.021	0.021	0.021	0.021	###	420	###	###	3.0
2020-Jun-29 Mon	0.022	0.022	0.022	0.022	###	220	###	72.8	3.1
2020-Jun-26 Fri	0.021	0.021	0.021	0.021	###	21	###	64.9	3.0
2020-Jun-25 Thu	0.021	0.021	###	###	###	###	###	14.4	2.9
2020-Jun-24 Wed	###	###	###	###	0				2.9
2020-Jun-23 Tue	0.021	0.021	###	###	341,428	###	###	12.2	2.9
2020-Jun-22 Mon	###	###	###	###	0				2.9
2020-Jun-19 Fri	###	###	###	###	###	###	###	64.0	2.9
2020-Jun-18 Thu	0.024	0.024	0.023	0.023	###	7,755	###	###	3.3
2020-Jun-17 Wed	0.021	0.021	0.021	0.021	0				3.0
2020-Jun-16 Tue	0.021	0.021	0.021	0.021	###	###	###	###	3.0
2020-Jun-15 Mon	###	###	###	###	0				2.7
2020-Jun-12 Fri	###	###	###	###	###	29,181	###	60.8	2.7
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	2.7
2020-Jun-10 Wed	0.025	0.025	0.025	0.025	###	5,375	###	64.7	###
2020-Jun-09 Tue	0.026	0.026	0.023	0.023	###	###	###	3.7	3.3
2020-Jun-05 Fri	0.025	0.025	0.025	0.025	0				###
2020-Jun-04 Thu	0.025	0.026	0.025	0.025	###	###	###	70.4	###
2020-Jun-03 Wed	0.026	0.028	0.025	0.025	1,246,143	33,022	-3.8	###	###
2020-Jun-02 Tue	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2020-Jun-01 Mon	0.028	0.028	0.028	0.028	###	###	###	###	4.0
2020-May-29 Fri	0.028	0.028	0.028	0.028	0				4.0
2020-May-28 Thu	0.028	0.028	0.028	0.028	0				4.0
2020-May-27 Wed	0.028	0.028	0.028	0.028	17,858	###	###	###	4.0
2020-May-26 Tue	0.028	0.028	0.028	0.028	###	###	###	55.8	4.0
2020-May-25 Mon	0.026	0.027	0.025	0.027	372,289	9,679	3.8	85.2	3.9
2020-May-22 Fri	0.028	0.028	0.026	0.026	###	3,887	-7.1	3.7	3.7
2020-May-21 Thu	0.024	0.028	0.024	0.027	846,157	###	###	###	3.9
2020-May-20 Wed	0.022	0.024	0.022	0.024	###	14,950	###	93.9	3.4
2020-May-19 Tue	###	###	###	###	###	###	###	68.8	2.9
2020-May-18 Mon	###	###	###	###	0				2.9
2020-May-15 Fri	0.021	0.021	###	###	###	###	###	###	2.9
2020-May-14 Thu	###	###	###	###	0				2.4
2020-May-13 Wed	###	###	###	###	0				2.4
2020-May-12 Tue	###	###	###	###	0				2.4
2020-May-11 Mon	###	###	###	###	0				2.4
2020-May-08 Fri	###	###	###	###	###	###	###	###	2.4
2020-May-07 Thu	0.021	0.021	0.021	0.021	0				3.0
2020-May-06 Wed	###	0.021	###	0.021	###	###	###	91.8	3.0
2020-May-05 Tue	###	###	###	###	0				2.7
2020-May-04 Mon	###	###	###	###	0				2.7
2020-May-01 Fri	###	###	###	###	###	###	###	###	2.7
2020-Apr-30 Thu	###	###	###	###	###	15,725	17.6	###	2.9
2020-Apr-29 Wed	###	###	###	###	###	1,445	###	###	2.4
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2	2.4
2020-Apr-27 Mon	###	###	###	###	###	###	###	60.3	2.3
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	2.1
2020-Apr-23 Thu	###	###	###	###	0				2.0
2020-Apr-22 Wed	###	###	###	###	0				2.0
2020-Apr-21 Tue	###	###	###	###	0				2.0
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	2.0
2020-Apr-17 Fri	###	###	###	###	0				1.4
2020-Apr-16 Thu	###	###	###	###	0				1.4
2020-Apr-15 Wed	###	###	###	###	0				1.4
2020-Apr-14 Tue	###	###	###	###	0				1.4
2020-Apr-09 Thu	###	###	###	###	0				1.4
2020-Apr-08 Wed	###	###	###	###	0				1.4
2020-Apr-07 Tue	###	###	###	###	0				1.4
2020-Apr-06 Mon	###	###	###	###	###	150	###	52.9	1.4
2020-Apr-03 Fri	###	###	###	###	###	###	28.6	###	1.3
2020-Apr-02 Thu	###	###	###	###	0				0.9
2020-Apr-01 Wed	###	###	###	###	0				0.9
2020-Mar-31 Tue	###	###	###	###	0				0.9
2020-Mar-30 Mon	###	###	###	###	0				0.9
2020-Mar-27 Fri	###	###	###	###	0				0.9
2020-Mar-26 Thu	###	###	###	###	0				0.9
2020-Mar-25 Wed	###	###	###	###	0				0.9
2020-Mar-24 Tue	###	###	###	###	0				0.9
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	0.9
2020-Mar-20 Fri	###	###	###	###	###	3,125	###	###	1.7
2020-Mar-19 Thu	###	###	###	###	0				1.9
2020-Mar-18 Wed	###	###	###	###	0				1.9
2020-Mar-17 Tue	###	###	###	###	0				1.9
2020-Mar-16 Mon	###	###	###	###	0				1.9
2020-Mar-13 Fri	###	###	###	###	0				1.9
2020-Mar-12 Thu	###	###	###	###	0				1.9
2020-Mar-11 Wed	###	###	###	###	0				1.9
2020-Mar-10 Tue	###	###	###	###	###	###	###	41.1	1.9
2020-Mar-09 Mon	###	###	###	###	32,670	522	###	###	2.3
2020-Mar-06 Fri	###	###	###	###	214,770	4,080	###	###	2.7
2020-Mar-05 Thu	###	###	###	###	0				2.7
2020-Mar-04 Wed	###	###	###	###	0				2.7
2020-Mar-03 Tue	###	###	###	###	0				2.7
2020-Mar-02 Mon	###	###	###	###	###	###	###	59.4	2.7
2020-Feb-28 Fri	0.021	0.021	###	###	###	###	###	24.4	2.9
2020-Feb-27 Thu	###	0.021	###	###	742,043	###	###	72.1	2.9
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	2.9
2020-Feb-25 Tue	###	###	###	###	###	###	###	###	2.9
2020-Feb-24 Mon	###	###	###	###	0				2.7
2020-Feb-21 Fri	###	###	###	###	313,444	5,955	###	69.6	2.7
2020-Feb-20 Thu	###	###	###	###	0				###
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for DAF Bottom

Basic Prices for DAF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DAF) DISCOVERY AFRICA LIMITED home page...

Company Details for (DAF) DISCOVERY AFRICA LIMITED

Fundamental Data for (DAF) DISCOVERY AFRICA LIMITED

News Details for (DAF) DISCOVERY AFRICA LIMITED

No OPTIONS for company (DAF) DISCOVERY AFRICA LIMITED.

No Warrants for company (DAF) DISCOVERY AFRICA LIMITED.

Various chartings for (DAF) DISCOVERY AFRICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DAF) DISCOVERY AFRICA LIMITED home page...

Company Details for (DAF) DISCOVERY AFRICA LIMITED

Fundamental Data for (DAF) DISCOVERY AFRICA LIMITED

News Details for (DAF) DISCOVERY AFRICA LIMITED

No OPTIONS for company (DAF) DISCOVERY AFRICA LIMITED.

No Warrants for company (DAF) DISCOVERY AFRICA LIMITED.

Various chartings for (DAF) DISCOVERY AFRICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom