 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-May-30 09:06:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DAF) DISCOVERY ALASKA LIMITED home page...
|
TOC Company Info for DAF Fundamental  |
Listing Code
| DAF
|
Listing Name
| DISCOVERY ALASKA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for DAF .. Wednesday 28th May 2025
DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company DAF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
4.52 |
4.52 |
4.52 |
4.4 |
4.4 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
0.055 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
0.055 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for DAF Options  |
Score Company DAF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 | 2025-05-19 08:22 GMT, Price Closed at $0.011
| 4 |
Price range $0.004 -> $0.11, for Dates 2013-Dec-02 Mon -> 2025-May-14 Wed |
2 | < an > | 2021-12-07 | 2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an | 2013-12-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (BAC ) > (DAF )
| 0 |
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited |
|
News Options owned by DAF Warrants  |
No OPTIONS for company (DAF) DISCOVERY ALASKA LIMITED.
|
Options Warrants owned by DAF Charting  |
No Warrants for company (DAF) DISCOVERY ALASKA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (DAF) DISCOVERY ALASKA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for DAF
|
Weekly Format Enhanced Daily Prices for DAF Basic  |
End of day Prices (Enhanced format), last 120 Days for (DAF) DISCOVERY ALASKA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.8
| -1.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 40,855
| 428
| ###
| 96.4
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 442
| ###
| 6.2
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 3,750
| 41
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 99,454
| 1,143
| ###
| 3.7
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 242,748
| 2,670
| ###
| 70.2
| -1.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 50,755
| ###
| ###
| 69.5
| -1.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,575
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,251
| ###
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| ###
| -1.4 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 6,250
| 87
| ###
| 73.0
| -1.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 35,888
| 520
| ###
| ###
| -1.4 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 638,879
| 9,583
| -6.3
| 6.0
| -1.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 101,072
| 2,021
| ###
| 67.9
| -2.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 70.8
| -2.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 100,147
| ###
| ###
| 68.9
| -2.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 41,529
| ###
| ###
| 65.4
| -2.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 100,050
| ###
| ###
| 76.0
| -2.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 127,226
| ###
| ###
| ###
| -1.8 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,584
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 88,181
| ###
| ###
| ###
| -1.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -1.4 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 242
| ###
| ###
| -1.4 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| -1.4 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -1.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -1.4 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 553
| ###
| ###
| -1.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for DAF Bottom  |
Basic Prices for DAF
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 21:06:28 thru 2025-05-30 21:06:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|