Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Jun-04 11:56:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAF) DISCOVERY ALASKA LIMITED home page...

     Prev Section TOC    Company Info for DAF    Fundamental Next Section
Listing Code DAF
Listing Name DISCOVERY ALASKA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for DAF .. Thursday 1st June 2023

DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAF
DATE ### ### ### ### ###
SHARE PRICE ### 0.044 ### 0.028
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 4.4 4.4 4.4 ###
Earnings/Share (EPS) 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.045
Year Low 0.026 0.026 0.026 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.045
52Week Low 0.026 0.026 0.026 ###

     Prev Section Fundamental    News for DAF    Options Next Section

Score Company DAF for Ownership
CtrLinksDateNewsScore
1 an >2021-12-07  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an 2013-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (BAC ) > (DAF ) 		0
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited
 

     Prev Section News    Options owned by DAF    Warrants Next Section
No OPTIONS for company (DAF) DISCOVERY ALASKA LIMITED.
     Prev Section Options    Warrants owned by DAF    Charting Next Section
No Warrants for company (DAF) DISCOVERY ALASKA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAF) DISCOVERY ALASKA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAF

     Prev Section Weekly    Format Enhanced Daily Prices for DAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAF) DISCOVERY ALASKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 0 3.5
2023-Jun-01 Thu 0.028 0.028 0.028 0.028 ### ### ### 66.7 3.5
2023-May-31 Wed ### ### 0.026 0.026 962,848 ### ### 0.3 3.3
2023-May-30 Tue ### ### ### ### 112,655 4,055 ### 73.0 4.5
2023-May-29 Mon ### ### ### ### 62,520 2,125 ### ### 4.5
2023-May-26 Fri ### ### ### ### ### ### -3.1 ### 3.9
2023-May-25 Thu ### ### ### ### ### ### ### 2.3 4.0
2023-May-24 Wed 0.042 0.043 ### ### ### 33,476 -9.5 ### 4.8
2023-May-23 Tue 0.043 0.043 ### ### ### ### -7.0 4.6 5.0
2023-May-22 Mon 0.041 0.043 0.041 0.043 ### ### 4.9 ### 5.4
2023-May-19 Fri 0.041 0.041 0.041 0.041 0 5.1
2023-May-18 Thu 0.041 0.041 0.041 0.041 24 0 ### ### 5.1
2023-May-17 Wed 0.041 0.041 0.041 0.041 25,085 1,028 ### 70.3 5.1
2023-May-16 Tue 0.041 0.041 0.041 0.041 1,979 81 ### ### 5.1
2023-May-15 Mon 0.041 0.041 0.041 0.041 0 5.1
2023-May-12 Fri 0.045 0.048 ### 0.041 ### 59,782 -8.9 2.0 5.1
2023-May-11 Thu 0.047 0.047 0.043 0.045 157,523 7,088 -4.3 8.6 5.6
2023-May-10 Wed 0.051 0.053 0.048 0.053 225,925 ### 3.9 ### 6.6
2023-May-09 Tue ### 0.055 ### ### ### 36,851 ### 73.6 6.3
2023-May-08 Mon ### 0.051 ### ### ### 16,041 ### ### 6.3
2023-May-05 Fri 0.051 0.051 0.051 0.051 0 6.4
2023-May-04 Thu 0.051 0.051 0.051 0.051 10,273 523 ### 61.9 6.4
2023-May-03 Wed 0.049 ### 0.049 ### 380,988 18,858 2.0 ### 6.3
2023-May-02 Tue 0.049 0.049 0.049 0.049 12,074 ### ### 76.9 6.1
2023-May-01 Mon ### ### 0.048 0.048 ### 2,285 ### 14.6 6.0
2023-Apr-28 Fri 0.044 ### 0.044 ### 1,125,622 ### ### 98.7 6.3
2023-Apr-27 Thu 0.045 0.045 0.044 0.044 151,923 ### -2.2 17.9 5.5
2023-Apr-26 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 12.8 5.6
2023-Apr-24 Mon 0.048 0.048 0.048 0.048 ### 1,440 ### 71.6 6.0
2023-Apr-21 Fri ### ### ### ### 346,650 ### ### 69.0 6.3
2023-Apr-20 Thu ### 0.051 0.0485 0.051 534,726 ### ### ### 6.4
2023-Apr-19 Wed 0.051 ### ### ### 3,453,940 ### ### 20.7 6.3
2023-Apr-18 Tue ### 0.051 ### 0.051 2,970,583 ### ### ### 6.4
2023-Apr-17 Mon ### ### ### ### ### ### ### ### 3.8
2023-Apr-14 Fri ### ### ### ### 0 3.8
2023-Apr-13 Thu ### ### ### ### 0 3.8
2023-Apr-12 Wed ### ### ### ### 0 3.8
2023-Apr-11 Tue ### ### ### ### 0 3.8
2023-Apr-06 Thu ### ### ### ### 0 3.8
2023-Apr-05 Wed ### ### ### ### 0 3.8
2023-Apr-04 Tue ### ### ### ### 0 3.8
2023-Apr-03 Mon ### ### ### ### 0 3.8
2023-Mar-31 Fri ### ### ### ### 0 3.8
2023-Mar-30 Thu ### ### ### ### 0 3.8
2023-Mar-29 Wed ### ### ### ### 0 3.8
2023-Mar-28 Tue ### ### ### ### 0 3.8
2023-Mar-27 Mon ### ### ### ### 0 3.8
2023-Mar-24 Fri ### ### ### ### 0 3.8
2023-Mar-23 Thu ### ### ### ### 0 3.8
2023-Mar-22 Wed ### ### ### ### 0 3.8
2023-Mar-21 Tue ### ### ### ### 0 3.8
2023-Mar-20 Mon ### ### ### ### 0 3.8
2023-Mar-17 Fri ### ### ### ### 0 3.8
2023-Mar-16 Thu ### ### ### ### 0 3.8
2023-Mar-15 Wed ### ### ### ### 0 3.8
2023-Mar-14 Tue ### ### ### ### 0 3.8
2023-Mar-13 Mon ### ### ### ### 0 3.8
2023-Mar-10 Fri ### ### ### ### 0 3.8
2023-Mar-09 Thu ### ### ### ### 0 3.8
2023-Mar-08 Wed ### ### ### ### 0 3.8
2023-Mar-07 Tue ### ### ### ### 0 3.8
2023-Mar-06 Mon ### ### ### ### 0 3.8
2023-Mar-03 Fri 0.029 ### 0.029 ### 337,744 ### 3.4 90.4 3.8
2023-Mar-02 Thu 0.029 0.029 0.029 0.029 ### ### ### ### 3.6
2023-Mar-01 Wed 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-28 Tue 0.027 0.027 0.027 0.027 ### 28,179 ### 65.5 3.4
2023-Feb-27 Mon 0.027 0.027 0.027 0.027 49,750 1,343 ### 78.6 3.4
2023-Feb-24 Fri 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-23 Thu 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-22 Wed 0.027 0.027 0.027 0.027 ### 0 ### 68.1 3.4
2023-Feb-21 Tue 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-20 Mon 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-17 Fri 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-16 Thu 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-15 Wed 0.027 0.027 0.027 0.027 0 3.4
2023-Feb-14 Tue 0.028 0.028 0.027 0.027 865,425 ### -3.6 ### 3.4
2023-Feb-13 Mon 0.028 0.028 0.028 0.028 0 3.5
2023-Feb-10 Fri 0.028 0.028 0.028 0.028 0 3.5
2023-Feb-09 Thu 0.028 0.028 0.028 0.028 ### ### ### 76.3 3.5
2023-Feb-08 Wed 0.027 0.027 0.027 0.027 ### 54 ### ### 3.4
2023-Feb-07 Tue 0.028 0.028 0.028 0.028 0 3.5
2023-Feb-06 Mon 0.028 0.028 0.028 0.028 409,625 ### ### ### 3.5
2023-Feb-03 Fri 0.028 0.028 0.028 0.028 306,252 8,575 ### ### 3.5
2023-Feb-02 Thu ### ### 0.028 0.028 2,251,921 ### ### ### 3.5
2023-Feb-01 Wed 0.028 ### 0.028 0.029 790,179 ### 3.6 ### 3.6
2023-Jan-31 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 3.4
2023-Jan-30 Mon 0.027 0.027 0.026 0.026 535,753 ### ### 12.9 3.3
2023-Jan-27 Fri 0.026 0.028 0.026 0.027 334,275 9,025 3.8 91.9 3.4
2023-Jan-25 Wed 0.027 0.027 0.026 0.026 1,096,153 29,048 ### ### 3.3
2023-Jan-24 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 3.4
2023-Jan-23 Mon 0.027 0.027 0.027 0.027 ### ### ### 68.6 3.4
2023-Jan-20 Fri 0.027 0.027 0.027 0.027 0 3.4
2023-Jan-19 Thu ### ### 0.027 0.027 ### 10,174 ### 1.7 3.4
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 0 3.3
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 47,253 1,228 ### ### 3.3
2023-Jan-16 Mon 0.029 0.029 0.028 0.028 ### 570 -3.4 12.9 3.5
2023-Jan-13 Fri 0.029 0.029 0.029 0.029 0 3.6
2023-Jan-12 Thu 0.029 0.029 0.029 0.029 0 3.6
2023-Jan-11 Wed 0.029 0.029 0.029 0.029 0 3.6
2023-Jan-10 Tue 0.029 0.029 0.029 0.029 0 3.6
2023-Jan-09 Mon 0.029 0.029 0.029 0.029 0 3.6
2023-Jan-06 Fri ### ### 0.029 0.029 174,677 5,152 ### ### 3.6
2023-Jan-05 Thu ### ### ### ### ### ### ### ### 4.0
2023-Jan-04 Wed ### ### ### ### 0 4.0
2023-Jan-03 Tue ### ### ### ### 0 4.0
2022-Dec-30 Fri ### ### ### ### 0 4.0
2022-Dec-29 Thu ### ### ### ### 0 4.0
2022-Dec-28 Wed ### ### ### ### 0 4.0
2022-Dec-23 Fri ### ### ### ### 49 1 ### ### 4.0
2022-Dec-22 Thu ### ### ### ### ### 4,185 ### ### 4.0
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 3.5
2022-Dec-20 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 3.5
2022-Dec-19 Mon ### ### ### ### 0 4.0
2022-Dec-16 Fri ### ### ### ### 0 4.0
2022-Dec-15 Thu ### ### ### ### 0 4.0
2022-Dec-14 Wed ### ### ### ### 15,358 ### ### ### 4.0
2022-Dec-13 Tue ### ### ### ### 0 3.8
2022-Dec-12 Mon ### ### ### ### ### 1,050 ### ### 3.8
2022-Dec-09 Fri 0.029 0.029 0.028 0.028 ### 21,777 -3.4 13.1 3.5
2022-Dec-08 Thu 0.028 0.028 0.028 0.028 ### 644 ### 75.9 3.5
     Prev Section Enhanced    Basic Format Daily Prices for DAF    Bottom Next Section
Basic Prices for DAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:56:06 thru 2023-06-04 11:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000