 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 23-Jun-04 11:56:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DAF) DISCOVERY ALASKA LIMITED home page...
|
TOC    Company Info for DAF    Fundamental  |
Listing Code
| DAF
|
Listing Name
| DISCOVERY ALASKA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for DAF .. Thursday 1st June 2023
DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company DAF
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| 0.044
| ###
|
| 0.028
|
MARKET CAP
| ###
| ###
| ###
|
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 4.4
| 4.4
| 4.4
|
| ###
|
Earnings/Share (EPS)
| 0
| 0
| 0
|
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
|
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
|
| 0.045
|
Year Low
| 0.026
| 0.026
| 0.026
|
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
|
| 0.045
|
52Week Low
| 0.026
| 0.026
| 0.026
|
| ### |
|
Fundamental    News for DAF    Options  |
Score Company DAF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-07 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 2 | < an | 2013-12-02 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BAC ) > (DAF )
| 0 |
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited   |
|
News    Options owned by DAF    Warrants  |
No OPTIONS for company (DAF) DISCOVERY ALASKA LIMITED.
|
Options    Warrants owned by DAF    Charting  |
No Warrants for company (DAF) DISCOVERY ALASKA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DAF) DISCOVERY ALASKA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DAF
|
Weekly    Format Enhanced Daily Prices for DAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DAF) DISCOVERY ALASKA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 3.5 |
2023-Jun-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.7
| 3.5 |
2023-May-31 Wed
| ###
| ###
| 0.026
| 0.026
| 962,848
| ###
| ###
| 0.3
| 3.3 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 112,655
| 4,055
| ###
| 73.0
| 4.5 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 62,520
| 2,125
| ###
| ###
| 4.5 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 3.9 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 4.0 |
2023-May-24 Wed
| 0.042
| 0.043
| ###
| ###
| ###
| 33,476
| -9.5
| ###
| 4.8 |
2023-May-23 Tue
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| 4.6
| 5.0 |
2023-May-22 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| 5.4 |
2023-May-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 5.1 |
2023-May-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 24
| 0
| ###
| ###
| 5.1 |
2023-May-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 25,085
| 1,028
| ###
| 70.3
| 5.1 |
2023-May-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 1,979
| 81
| ###
| ###
| 5.1 |
2023-May-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 5.1 |
2023-May-12 Fri
| 0.045
| 0.048
| ###
| 0.041
| ###
| 59,782
| -8.9
| 2.0
| 5.1 |
2023-May-11 Thu
| 0.047
| 0.047
| 0.043
| 0.045
| 157,523
| 7,088
| -4.3
| 8.6
| 5.6 |
2023-May-10 Wed
| 0.051
| 0.053
| 0.048
| 0.053
| 225,925
| ###
| 3.9
| ###
| 6.6 |
2023-May-09 Tue
| ###
| 0.055
| ###
| ###
| ###
| 36,851
| ###
| 73.6
| 6.3 |
2023-May-08 Mon
| ###
| 0.051
| ###
| ###
| ###
| 16,041
| ###
| ###
| 6.3 |
2023-May-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 6.4 |
2023-May-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 10,273
| 523
| ###
| 61.9
| 6.4 |
2023-May-03 Wed
| 0.049
| ###
| 0.049
| ###
| 380,988
| 18,858
| 2.0
| ###
| 6.3 |
2023-May-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 12,074
| ###
| ###
| 76.9
| 6.1 |
2023-May-01 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 2,285
| ###
| 14.6
| 6.0 |
2023-Apr-28 Fri
| 0.044
| ###
| 0.044
| ###
| 1,125,622
| ###
| ###
| 98.7
| 6.3 |
2023-Apr-27 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 151,923
| ###
| -2.2
| 17.9
| 5.5 |
2023-Apr-26 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 12.8
| 5.6 |
2023-Apr-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,440
| ###
| 71.6
| 6.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 346,650
| ###
| ###
| 69.0
| 6.3 |
2023-Apr-20 Thu
| ###
| 0.051
| 0.0485
| 0.051
| 534,726
| ###
| ###
| ###
| 6.4 |
2023-Apr-19 Wed
| 0.051
| ###
| ###
| ###
| 3,453,940
| ###
| ###
| 20.7
| 6.3 |
2023-Apr-18 Tue
| ###
| 0.051
| ###
| 0.051
| 2,970,583
| ###
| ###
| ###
| 6.4 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2023-Mar-03 Fri
| 0.029
| ###
| 0.029
| ###
| 337,744
| ###
| 3.4
| 90.4
| 3.8 |
2023-Mar-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 3.6 |
2023-Mar-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 28,179
| ###
| 65.5
| 3.4 |
2023-Feb-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 49,750
| 1,343
| ###
| 78.6
| 3.4 |
2023-Feb-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| 68.1
| 3.4 |
2023-Feb-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Feb-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 865,425
| ###
| -3.6
| ###
| 3.4 |
2023-Feb-13 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 3.5 |
2023-Feb-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 3.5 |
2023-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 76.3
| 3.5 |
2023-Feb-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 54
| ###
| ###
| 3.4 |
2023-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 3.5 |
2023-Feb-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 409,625
| ###
| ###
| ###
| 3.5 |
2023-Feb-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 306,252
| 8,575
| ###
| ###
| 3.5 |
2023-Feb-02 Thu
| ###
| ###
| 0.028
| 0.028
| 2,251,921
| ###
| ###
| ###
| 3.5 |
2023-Feb-01 Wed
| 0.028
| ###
| 0.028
| 0.029
| 790,179
| ###
| 3.6
| ###
| 3.6 |
2023-Jan-31 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 3.4 |
2023-Jan-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 535,753
| ###
| ###
| 12.9
| 3.3 |
2023-Jan-27 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 334,275
| 9,025
| 3.8
| 91.9
| 3.4 |
2023-Jan-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,096,153
| 29,048
| ###
| ###
| 3.3 |
2023-Jan-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 3.4 |
2023-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 68.6
| 3.4 |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 3.4 |
2023-Jan-19 Thu
| ###
| ###
| 0.027
| 0.027
| ###
| 10,174
| ###
| 1.7
| 3.4 |
2023-Jan-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 3.3 |
2023-Jan-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 47,253
| 1,228
| ###
| ###
| 3.3 |
2023-Jan-16 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 570
| -3.4
| 12.9
| 3.5 |
2023-Jan-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 3.6 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 3.6 |
2023-Jan-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 3.6 |
2023-Jan-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 3.6 |
2023-Jan-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 3.6 |
2023-Jan-06 Fri
| ###
| ###
| 0.029
| 0.029
| 174,677
| 5,152
| ###
| ###
| 3.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 49
| 1
| ###
| ###
| 4.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| ###
| 4.0 |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 3.5 |
2022-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 3.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 15,358
| ###
| ###
| ###
| 4.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 3.8 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| 3.8 |
2022-Dec-09 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 21,777
| -3.4
| 13.1
| 3.5 |
2022-Dec-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 644
| ###
| 75.9
| 3.5 |
|
Enhanced    Basic Format Daily Prices for DAF    Bottom  |
Basic Prices for DAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:56:06 thru 2023-06-04 11:56:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|