Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 10:04:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAF) DISCOVERY AFRICA LIMITED home page...

     Prev Section TOC    Company Info for DAF    Fundamental Next Section
Listing Code DAF
Listing Name DISCOVERY AFRICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for DAF .. Friday 4th December 2020

DAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAF
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.028 0.041 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5 3.75 4.25 2.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.045 0.045 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DAF    Options Next Section

Score Company DAF for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-14 04:30 GMT, Price
Closed at $0.034
1
Price range $0.004 -> $0.071, for Dates 2013-Dec-02 Mon -> 2020-Nov-10 Tue
 
2< an 2013-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (BAC ) > (DAF )
0
Old Code(BAC) Baru Resources Limited... Discovery Africa Limited
 

     Prev Section News    Options owned by DAF    Warrants Next Section
No OPTIONS for company (DAF) DISCOVERY AFRICA LIMITED.
     Prev Section Options    Warrants owned by DAF    Charting Next Section
No Warrants for company (DAF) DISCOVERY AFRICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAF) DISCOVERY AFRICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.071 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAF

     Prev Section Weekly    Format Enhanced Daily Prices for DAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAF) DISCOVERY AFRICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2020-Dec-04 Fri 0.029 0.029 0.026 0.026 999,379 27,482 -10.3 1.1 3.3
2020-Dec-03 Thu 0.029 0.029 0.029 0.029 0 3.6
2020-Dec-02 Wed 0.029 0.029 0.029 0.029 0 3.6
2020-Dec-01 Tue 0.029 0.029 0.029 0.029 0 3.6
2020-Nov-30 Mon ### ### 0.029 0.029 ### ### ### ### 3.6
2020-Nov-27 Fri 0.028 0.028 0.028 0.028 0 3.5
2020-Nov-26 Thu 0.028 0.028 0.028 0.028 0 3.5
2020-Nov-25 Wed 0.028 0.028 0.028 0.028 0 3.5
2020-Nov-24 Tue ### ### 0.028 0.028 921,183 27,174 -9.7 3.4 3.5
2020-Nov-23 Mon 0.028 ### 0.028 ### 484,088 ### 7.1 ### 3.8
2020-Nov-20 Fri 0.028 0.029 0.026 0.026 ### 54,177 -7.1 3.4 3.3
2020-Nov-19 Thu ### ### 0.027 0.028 ### 22,370 ### ### 3.5
2020-Nov-18 Wed ### ### ### ### 0 3.8
2020-Nov-17 Tue ### ### ### ### ### ### -6.3 7.5 3.8
2020-Nov-16 Mon ### ### ### ### 0 4.3
2020-Nov-13 Fri ### ### ### ### 0 4.3
2020-Nov-12 Thu ### ### ### ### 0 4.3
2020-Nov-11 Wed ### ### ### ### 0 4.3
2020-Nov-10 Tue ### ### ### ### ### ### -2.9 ### 4.3
2020-Nov-09 Mon ### ### ### ### ### ### -5.6 4.6 4.3
2020-Nov-06 Fri ### ### ### ### 0 4.5
2020-Nov-05 Thu ### ### ### ### ### ### ### ### 4.5
2020-Nov-04 Wed ### ### ### ### 0 5.0
2020-Nov-03 Tue ### ### ### ### 6,126 245 ### ### 5.0
2020-Nov-02 Mon ### ### ### ### ### ### ### ### 5.0
2020-Oct-30 Fri 0.043 0.043 ### ### ### 18,172 -7.0 ### 5.0
2020-Oct-29 Thu 0.041 0.041 0.041 0.041 0 5.1
2020-Oct-28 Wed 0.041 0.041 0.041 0.041 0 5.1
2020-Oct-27 Tue 0.041 0.041 0.041 0.041 0 5.1
2020-Oct-26 Mon 0.042 0.044 0.041 0.041 ### 21,170 -2.4 ### 5.1
2020-Oct-23 Fri ### 0.043 ### ### ### ### ### 86.0 5.0
2020-Oct-22 Thu 0.042 0.042 0.042 0.042 ### ### ### ### 5.3
2020-Oct-21 Wed ### 0.045 ### 0.042 812,940 34,549 ### ### 5.3
2020-Oct-20 Tue ### ### ### ### ### 10,950 8.6 96.6 4.8
2020-Oct-19 Mon ### ### ### ### 165,971 ### -8.6 4.0 4.0
2020-Oct-16 Fri ### ### ### ### ### 6,256 ### 6.0 4.1
2020-Oct-15 Thu ### ### ### ### ### ### 2.9 86.9 4.4
2020-Oct-14 Wed ### ### ### ### 14,029 ### ### ### 4.5
2020-Oct-13 Tue ### ### ### ### ### 2,184 ### 69.1 4.9
2020-Oct-12 Mon ### ### ### ### 488,774 18,573 ### ### 4.9
2020-Oct-09 Fri ### ### ### ### 343,542 ### 2.8 ### 4.6
2020-Oct-08 Thu ### ### ### ### ### 9,271 ### 63.5 4.5
2020-Oct-07 Wed ### ### ### ### 0 4.4
2020-Oct-06 Tue ### ### ### ### 0 4.4
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 4.4
2020-Oct-02 Fri ### ### ### ### ### ### 2.9 ### 4.4
2020-Oct-01 Thu ### ### ### ### 12,359 383 ### 63.5 3.9
2020-Sep-30 Wed ### ### ### ### ### 458 ### 78.9 3.9
2020-Sep-29 Tue ### ### ### ### 0 3.8
2020-Sep-28 Mon ### ### ### ### 0 3.8
2020-Sep-25 Fri ### ### ### ### ### 3,050 -3.2 11.9 3.8
2020-Sep-24 Thu ### ### ### ### 0 3.8
2020-Sep-23 Wed ### ### ### ### 0 3.8
2020-Sep-22 Tue ### ### ### ### 11,445 343 ### ### 3.8
2020-Sep-21 Mon 0.028 0.028 0.028 0.028 0 3.5
2020-Sep-18 Fri 0.028 0.028 0.028 0.028 0 3.5
2020-Sep-17 Thu 0.028 0.028 0.028 0.028 0 3.5
2020-Sep-16 Wed 0.028 0.028 0.028 0.028 0 3.5
2020-Sep-15 Tue 0.029 0.029 0.028 0.028 ### 14,250 -3.4 ### 3.5
2020-Sep-14 Mon ### ### 0.029 0.029 ### ### ### ### 3.6
2020-Sep-11 Fri ### ### ### ### ### ### ### ### 3.8
2020-Sep-10 Thu ### ### ### ### 0 3.8
2020-Sep-09 Wed ### ### ### ### 18,045 577 ### 1.2 3.8
2020-Sep-08 Tue ### ### ### ### ### 1,655 ### ### 4.5
2020-Sep-07 Mon ### ### ### ### 0 4.5
2020-Sep-04 Fri ### ### ### ### ### 5,544 ### 65.8 4.5
2020-Sep-03 Thu ### ### ### ### 47,479 1,851 ### 66.0 4.9
2020-Sep-02 Wed ### ### ### ### ### ### ### ### 5.0
2020-Sep-01 Tue ### ### ### ### ### 65,683 ### ### 4.4
2020-Aug-31 Mon ### ### ### ### 866,752 ### 2.9 84.8 4.4
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 4.3
2020-Aug-27 Thu 0.027 ### 0.027 ### 515,844 ### 25.9 ### 4.3
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 4.0
2020-Aug-25 Tue ### ### ### ### 321,781 ### 3.2 88.2 4.0
2020-Aug-24 Mon ### ### ### ### 0 4.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 4.0
2020-Aug-20 Thu ### ### ### ### ### 50,224 -2.8 18.6 4.4
2020-Aug-19 Wed ### ### ### ### 414,281 13,671 ### 97.8 4.4
2020-Aug-18 Tue 0.025 0.029 0.025 0.029 802,343 ### ### 98.4 3.6
2020-Aug-17 Mon 0.023 0.023 0.023 0.023 1,471 ### ### 63.2 2.9
2020-Aug-14 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-13 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-12 Wed 0.022 0.022 0.022 0.022 32,571 ### ### ### 2.8
2020-Aug-11 Tue 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-10 Mon 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-07 Fri 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-06 Thu 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-05 Wed 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-04 Tue 0.023 0.023 0.023 0.023 0 2.9
2020-Aug-03 Mon 0.023 0.023 0.023 0.023 ### ### ### 71.1 2.9
2020-Jul-31 Fri 0.023 0.023 0.023 0.023 ### ### ### 76.4 2.9
2020-Jul-30 Thu 0.021 0.021 0.021 0.021 0 2.6
2020-Jul-29 Wed 0.021 0.021 0.021 0.021 0 2.6
2020-Jul-28 Tue 0.024 0.024 ### 0.021 ### ### ### ### 2.6
2020-Jul-27 Mon 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-24 Fri 0.024 0.024 0.023 0.023 ### ### ### 9.2 2.9
2020-Jul-23 Thu 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-22 Wed 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-21 Tue 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-20 Mon 0.023 0.023 0.023 0.023 ### ### ### ### 2.9
2020-Jul-17 Fri 0.023 0.023 0.023 0.023 ### ### ### ### 2.9
2020-Jul-16 Thu 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-15 Wed 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-14 Tue 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-13 Mon 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 228,255 5,249 ### 73.9 2.9
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-08 Wed 0.023 0.023 0.023 0.023 21,745 ### ### 75.1 2.9
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 0 2.9
2020-Jul-06 Mon 0.023 0.023 0.023 0.023 ### 8,280 ### 66.6 2.9
2020-Jul-03 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### 3.4
2020-Jul-02 Thu 0.025 0.026 0.025 0.026 ### ### ### 85.3 3.3
2020-Jul-01 Wed 0.021 0.021 0.021 0.021 0 2.6
2020-Jun-30 Tue 0.021 0.021 0.021 0.021 ### 420 ### ### 2.6
2020-Jun-29 Mon 0.022 0.022 0.022 0.022 ### 220 ### 72.8 2.8
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 ### 21 ### 64.9 2.6
2020-Jun-25 Thu 0.021 0.021 ### ### ### ### ### 14.4 2.5
2020-Jun-24 Wed ### ### ### ### 0 2.5
2020-Jun-23 Tue 0.021 0.021 ### ### 341,428 ### ### 12.2 2.5
2020-Jun-22 Mon ### ### ### ### 0 2.5
     Prev Section Enhanced    Basic Format Daily Prices for DAF    Bottom Next Section
Basic Prices for DAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 10:04:24 thru 2020-12-06 10:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000