 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-19 12:57:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(DAL) DALAROO METALS LTD home page...
|
TOC Company Info for DAL Fundamental  |
Listing Code
| DAL
|
Listing Name
| DALAROO METALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for DAL .. Thursday 15th May 2025
DAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company DAL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.024 |
0.024 |
### |
0.022 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.058 |
### |
0.076 |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.058 |
### |
0.076 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for DAL Options  |
Score Company DAL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-02 | 2025-04-04 11:45 GMT, Price Closed at $0.019
| 5 |
Price range $0.013 -> $0.39, for Dates 2021-Sep-28 Tue -> 2025-Mar-28 Fri |
|
News Options owned by DAL Warrants  |
No OPTIONS for company (DAL) DALAROO METALS LTD.
|
Options Warrants owned by DAL Charting  |
No Warrants for company (DAL) DALAROO METALS LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (DAL) DALAROO METALS LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for DAL
|
Weekly Format Enhanced Daily Prices for DAL Basic  |
End of day Prices (Enhanced format), last 120 Days for (DAL) DALAROO METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| 0.027
| ###
| 0.026
| ###
| ###
| ###
| ###
| 97.9
| -1.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2025-May-13 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -1.5 |
2025-May-12 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| ###
| 37,988
| 3.6
| ###
| -1.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| 0.028
| 0.028
| 164,950
| 4,948
| ###
| 1.5
| -1.4 |
2025-May-07 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 19,943
| 10.3
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 658,872
| ###
| ###
| ###
| -1.5 |
2025-May-05 Mon
| 0.026
| ###
| 0.025
| ###
| 1,026,086
| ###
| 15.4
| ###
| -1.5 |
2025-May-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2025-May-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 2,056
| ###
| ###
| ### |
2025-Apr-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 189,124
| 4,728
| ###
| 67.3
| -1.3 |
2025-Apr-29 Tue
| 0.023
| 0.028
| 0.023
| 0.026
| 455,376
| ###
| 13.0
| 97.3
| ### |
2025-Apr-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,854
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,756
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 457,021
| 10,054
| 9.5
| 96.3
| ### |
2025-Apr-22 Tue
| ###
| 0.021
| ###
| 0.021
| 599,488
| 12,289
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2025-Apr-15 Tue
| ###
| 0.023
| ###
| ###
| ###
| 32,942
| 17.6
| ###
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| -0.8 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,820
| -6.3
| ###
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 61,250
| 980
| ###
| ###
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 504,251
| ###
| ###
| 71.2
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 20,085
| 381
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| -1.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,054
| ###
| 8.6
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 202,159
| 4,043
| ###
| 74.0
| -1.0 |
2025-Feb-27 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-24 Mon
| 0.021
| 0.021
| ###
| ###
| 580,421
| ###
| ###
| 10.2
| -1.0 |
2025-Feb-21 Fri
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.026
| 0.028
| 0.022
| 0.024
| 1,013,657
| 25,341
| ###
| 3.9
| -1.2 |
2025-Feb-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 797,473
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| 0.021
| ###
| 0.021
| 501,075
| 9,770
| ###
| ###
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 177,084
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 29,259
| 541
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,682
| ###
| 69.3
| -1.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,051
| ###
| 6.9
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 110,641
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,220,475
| 22,578
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 2.0
| -0.9 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 285
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 14,044
| 252
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 88,345
| ###
| 5.6
| 93.2
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,047
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,381
| ###
| 67.3
| -1.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 103,884
| 2,077
| ###
| ###
| -1.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -1.0 |
2024-Nov-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
|
Enhanced Basic Format Daily Prices for DAL Bottom  |
Basic Prices for DAL
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 00:57:12 thru 2025-05-19 00:57:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|