(DAV) DAVENPORT RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(DAV) DAVENPORT RESOURCES LIMITED home page...

TOC Company Info for DAV Fundamental

Listing Code	DAV
Listing Name	DAVENPORT RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for DAV .. Friday 14th May 2021

DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021

Company Fundamental Data News

More Historic Detail for Company DAV

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		###	###	###	0.084	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)			###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		423494736.84210527	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.125	0.125	###	###	0.086
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.125	0.125	###	###	0.086
52Week Low		###	###	###	###	###

Fundamental News for DAV Options

Score Company DAV for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-17	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (DAV) > (SHP)	0
2	< an >	2021-05-14	^{2024-03-27 05:15 GMT,} Price Closed at $0.095	2
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri
3	< an	2017-01-20	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, Davenport Resources	0
Float first day, (Davenport Resources), Sector: Materials

News Options owned by DAV Warrants

No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.

Options Warrants owned by DAV Charting

No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.225	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DAV

Weekly Format Enhanced Daily Prices for DAV Basic

End of day Prices (Enhanced format),

last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2021-May-14 Fri	###	###	###	###	21,682	###	2.2	83.2	-9.5
2021-May-13 Thu	###	###	###	###	###	135,288	###	27.5	###
2021-May-12 Wed	###	###	###	###	1,063,453	101,559	###	###	###
2021-May-11 Tue	###	###	###	###	486,826	###	###	###	-9.8
2021-May-10 Mon	###	###	###	###	###	6,643	###	10.7	###
2021-May-07 Fri	###	###	###	###	###	133,976	###	###	###
2021-May-06 Thu	###	###	###	###	1,875,854	###	###	5.7	-9.7
2021-May-05 Wed	###	###	###	###	1,591,047	162,286	###	9.6	###
2021-May-04 Tue	###	###	###	###	853,322	###	###	34.6	###
2021-May-03 Mon	###	###	###	###	2,860,429	###	-4.5	16.3	-10.5
2021-Apr-30 Fri	###	###	###	###	237,422	###	-4.3	11.4	###
2021-Apr-29 Thu	###	###	###	###	1,370,146	###	-4.5	###	-10.5
2021-Apr-28 Wed	###	###	###	###	332,642	###	-4.3	11.7	###
2021-Apr-27 Tue	###	###	###	###	###	###	###	###	###
2021-Apr-26 Mon	###	###	###	###	816,243	87,746	###	###	-10.5
2021-Apr-23 Fri	###	###	###	###	2,599,982	###	###	67.1	###
2021-Apr-22 Thu	###	###	###	###	2,572,659	###	###	65.4	###
2021-Apr-21 Wed	###	###	###	###	###	78,478	###	18.4	-9.7
2021-Apr-20 Tue	###	###	###	###	301,486	29,545	###	###	###
2021-Apr-19 Mon	###	###	###	###	###	###	###	14.5	###
2021-Apr-16 Fri	###	###	###	###	952,759	93,370	###	###	###
2021-Apr-15 Thu	###	###	###	###	###	93,928	###	63.7	###
2021-Apr-14 Wed	###	###	###	###	###	###	-13.0	###	###
2021-Apr-13 Tue	###	0.125	###	###	###	271,929	4.5	93.4	-11.5
2021-Apr-12 Mon	###	0.1075	###	###	###	196,254	###	96.0	-10.5
2021-Apr-09 Fri	0.082	###	0.082	###	###	###	22.0	###	###
2021-Apr-08 Thu	0.081	0.084	0.079	0.082	###	###	###	###	-8.2
2021-Apr-07 Wed	0.084	0.084	###	###	###	###	###	8.3	-8.0
2021-Apr-06 Tue	0.086	0.086	0.085	0.085	###	11,371	###	###	-8.5
2021-Apr-01 Thu	0.079	0.088	0.079	0.085	444,956	37,153	###	###	-8.5
2021-Mar-31 Wed	0.084	0.084	0.079	0.079	###	###	-6.0	###	###
2021-Mar-30 Tue	0.085	0.085	0.084	0.084	###	58,850	-1.2	48.7	-8.4
2021-Mar-29 Mon	0.086	0.088	0.083	0.084	###	86,947	-2.3	28.5	-8.4
2021-Mar-26 Fri	0.087	0.088	0.082	0.085	1,438,774	###	###	15.7	-8.5
2021-Mar-25 Thu	###	###	0.087	0.087	747,428	###	-8.4	2.9	-8.7
2021-Mar-24 Wed	###	###	0.088	0.089	###	99,481	###	11.1	###
2021-Mar-23 Tue	0.088	###	0.088	###	977,126	88,429	5.7	95.8	###
2021-Mar-22 Mon	0.086	###	0.085	###	###	92,653	4.7	###	-9.0
2021-Mar-19 Fri	###	###	0.085	###	637,140	55,749	###	###	-9.0
2021-Mar-18 Thu	###	###	0.088	###	510,388	###	-3.2	14.4	-9.0
2021-Mar-17 Wed	###	###	###	###	2,294,220	217,950	###	7.7	-9.0
2021-Mar-16 Tue	###	###	###	###	142,379	13,170	5.6	93.3	-9.5
2021-Mar-15 Mon	###	###	0.086	###	2,595,622	###	-3.2	###	-9.0
2021-Mar-12 Fri	###	###	###	###	1,782,755	168,470	-6.1	###	-9.2
2021-Mar-11 Thu	###	###	###	###	###	80,188	###	30.6	###
2021-Mar-10 Wed	###	###	###	###	1,832,474	183,247	###	94.7	-10.5
2021-Mar-09 Tue	###	###	###	###	###	###	###	70.5	###
2021-Mar-08 Mon	0.083	###	0.083	###	###	###	###	99.8	-10.5
2021-Mar-05 Fri	###	0.083	0.077	0.081	3,045,083	###	1.3	###	###
2021-Mar-04 Thu	0.075	0.087	0.075	###	###	1,070,576	###	98.1	-8.0
2021-Mar-03 Wed	###	0.079	###	0.075	9,914,873	###	###	###	-7.5
2021-Mar-02 Tue	###	###	###	###	###	###	-3.1	27.8	###
2021-Mar-01 Mon	###	###	###	###	908,822	59,073	-7.4	###	###
2021-Feb-26 Fri	###	###	###	###	###	###	6.2	###	###
2021-Feb-25 Thu	###	###	###	###	###	86,343	###	###	###
2021-Feb-24 Wed	###	###	###	###	1,253,027	83,326	-7.2	6.6	-6.4
2021-Feb-23 Tue	###	###	###	###	###	###	-1.4	33.3	###
2021-Feb-22 Mon	0.074	0.074	###	###	###	82,226	###	###	-7.0
2021-Feb-19 Fri	0.074	0.074	###	###	1,669,748	119,386	###	10.6	-7.0
2021-Feb-18 Thu	0.074	0.078	0.073	0.074	###	###	###	72.2	-7.4
2021-Feb-17 Wed	0.073	0.076	0.072	0.072	931,452	68,927	-1.4	###	-7.2
2021-Feb-16 Tue	0.076	0.076	###	0.073	###	###	-3.9	###	###
2021-Feb-15 Mon	0.074	0.077	0.074	0.077	3,156,480	###	4.1	87.8	-7.7
2021-Feb-12 Fri	0.076	0.077	0.073	0.073	###	###	-3.9	###	###
2021-Feb-11 Thu	0.073	0.083	0.073	0.076	6,313,072	###	###	92.9	###
2021-Feb-10 Wed	0.074	0.074	###	0.071	1,887,249	###	-4.1	###	###
2021-Feb-09 Tue	0.074	0.074	0.072	0.074	1,577,874	115,184	###	71.5	-7.4
2021-Feb-08 Mon	0.076	0.076	0.071	0.074	###	167,581	###	19.6	-7.4
2021-Feb-05 Fri	###	0.071	###	0.071	###	2,084,356	###	98.9	###
2021-Feb-04 Thu	###	###	0.059	###	###	###	###	###	-6.0
2021-Feb-03 Wed	0.058	###	0.057	###	3,349,875	###	3.4	86.5	-6.0
2021-Feb-02 Tue	0.055	###	0.055	0.058	1,253,673	72,086	5.5	93.4	-5.8
2021-Feb-01 Mon	0.054	0.055	0.053	0.054	1,641,370	###	###	###	-5.4
2021-Jan-29 Fri	0.056	0.057	0.054	0.056	###	125,685	###	###	###
2021-Jan-28 Thu	0.052	0.055	0.049	0.053	7,009,283	364,482	1.9	###	###
2021-Jan-27 Wed	0.059	0.059	0.0525	0.055	###	351,774	-6.8	###	-5.5
2021-Jan-25 Mon	###	###	###	###	###	42,641	###	###	-6.4
2021-Jan-22 Fri	###	###	###	###	7,451,623	###	###	###	-6.4
2021-Jan-21 Thu	###	###	###	###	1,816,428	###	###	14.5	-6.4
2021-Jan-20 Wed	###	###	###	###	463,581	###	-3.0	14.6	-6.5
2021-Jan-19 Tue	###	###	###	###	774,851	###	-4.3	###	###
2021-Jan-18 Mon	###	###	###	###	###	345	###	###	###
2021-Jan-15 Fri	0.071	0.071	###	###	###	14,923	###	###	###
2021-Jan-14 Thu	###	0.075	###	0.071	667,047	###	1.4	78.7	###
2021-Jan-13 Wed	###	0.071	0.0685	###	136,152	###	###	63.7	-7.0
2021-Jan-12 Tue	###	###	###	###	0				-6.5
2021-Jan-11 Mon	###	###	###	###	0				-6.5
2021-Jan-08 Fri	###	###	###	###	###	###	###	63.3	-6.5
2021-Jan-07 Thu	###	###	###	###	0				-6.5
2021-Jan-06 Wed	###	###	###	###	0				-6.5
2021-Jan-05 Tue	###	###	###	###	###	###	-7.1	###	-6.5
2021-Jan-04 Mon	###	###	###	###	272,846	18,144	###	1.2	###
2020-Dec-31 Thu	###	###	###	###	0				###
2020-Dec-30 Wed	###	###	###	###	0				###
2020-Dec-29 Tue	###	###	###	###	0				###
2020-Dec-24 Thu	###	###	###	###	0				###
2020-Dec-23 Wed	###	###	###	###	9,786	###	###	62.2	###
2020-Dec-22 Tue	###	###	###	###	121,456	###	-6.0	###	###
2020-Dec-21 Mon	###	###	###	###	###	5,651	-1.5	31.2	-6.7
2020-Dec-18 Fri	###	###	###	###	132,377	###	###	72.9	-6.8
2020-Dec-17 Thu	0.071	0.071	###	###	137,786	###	###	28.1	-7.0
2020-Dec-16 Wed	###	0.072	###	###	407,157	###	###	###	-7.0
2020-Dec-15 Tue	###	0.072	###	0.072	###	###	2.9	###	-7.2
2020-Dec-14 Mon	###	0.078	###	###	###	###	-4.3	14.9	-6.7
2020-Dec-11 Fri	###	###	###	###	451,554	29,125	###	###	-6.7
2020-Dec-10 Thu	###	###	###	###	###	###	###	75.9	###
2020-Dec-09 Wed	###	###	0.059	0.059	138,728	8,323	-3.3	###	###
2020-Dec-08 Tue	0.058	###	0.058	0.058	###	25,189	###	67.8	-5.8
2020-Dec-07 Mon	###	###	###	###	0				-5.0
2020-Dec-04 Fri	###	###	###	###	###	15,351	###	65.0	-5.0
2020-Dec-03 Thu	0.055	0.055	0.049	0.049	104,142	###	###	###	###
2020-Dec-02 Wed	0.055	0.055	0.054	0.055	###	3,874	###	70.3	-5.5
2020-Dec-01 Tue	0.055	0.056	0.052	0.053	113,940	6,152	###	9.9	###
2020-Nov-30 Mon	0.053	0.053	0.052	0.052	23,285	1,222	-1.9	32.2	-5.2
2020-Nov-27 Fri	0.057	###	0.052	0.052	###	###	-8.8	1.7	-5.2
2020-Nov-26 Thu	0.058	0.058	0.058	0.058	0				-5.8
2020-Nov-25 Wed	0.058	0.058	0.058	0.058	0				-5.8
2020-Nov-24 Tue	0.058	0.058	0.058	0.058	###	###	###	###	-5.8
2020-Nov-23 Mon	0.058	0.058	0.057	0.058	###	###	###	###	-5.8
2020-Nov-20 Fri	###	###	###	###	160,026	###	###	64.6	-6.0

Enhanced Basic Format Daily Prices for DAV Bottom

Basic Prices for DAV

Server processing from 2024-04-20 01:13:10 thru 2024-04-20 01:13:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000