End of day Prices (full format), 600 Days for (DAV) DAVENPORT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 21,682
| 0
| 83.2
| 83.2
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,063,453
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 486,826
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 1,875,854
| 0
| 5.7
| 5.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 1,591,047
| 0
| 9.6
| 9.6
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 853,322
| 0
| 34.6
| 34.6
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 2,860,429
| 0
| 16.3
| 16.3
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 237,422
| 0
| 11.4
| 11.4
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,370,146
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 332,642
| 0
| 11.7
| 11.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 816,243
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,599,982
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 2,572,659
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 301,486
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 952,759
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.125
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Apr-12 Mon
| ###
| 0.1075
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Apr-09 Fri
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Apr-06 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.079
| 0.088
| 0.079
| 0.085
| 444,956
| 37,153
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 48.7
| 48.7
| ### |
2021-Mar-29 Mon
| 0.086
| 0.088
| 0.083
| 0.084
|
|
| 28.5
| 28.5
| ### |
2021-Mar-26 Fri
| 0.087
| 0.088
| 0.082
| 0.085
| 1,438,774
| ###
| 15.7
| 15.7
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.087
| 0.087
| 747,428
| ###
| 2.9
| 2.9
| ### |
2021-Mar-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 11.1
| 11.1
| ### |
2021-Mar-23 Tue
| 0.088
| ###
| 0.088
| ###
| 977,126
| ###
| 95.8
| 95.8
| 0.0 |
2021-Mar-22 Mon
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.085
| ###
| 637,140
| 27,078
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.088
| ###
| 510,388
| 22,457
| 14.4
| 14.4
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,294,220
| 0
| 7.7
| 7.7
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 142,379
| 0
| 93.3
| 93.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.086
| ###
| 2,595,622
| ###
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,782,755
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,832,474
| 0
| 94.7
| 94.7
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.083
| 0.077
| 0.081
| 3,045,083
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.075
| 0.087
| 0.075
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.079
| ###
| 0.075
| 9,914,873
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 908,822
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,253,027
| 0
| 6.6
| 6.6
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2021-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.074
| ###
| ###
| 1,669,748
| 61,780
| 10.6
| 10.6
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.078
| 0.073
| 0.074
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.073
| 0.076
| 0.072
| 0.072
| 931,452
| 68,927
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 3,156,480
| ###
| 87.8
| 87.8
| 0.0 |
2021-Feb-12 Fri
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.073
| 0.083
| 0.073
| 0.076
| 6,313,072
| ###
| 92.9
| 92.9
| 0.0 |
2021-Feb-10 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,887,249
| 69,828
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 1,577,874
| 115,184
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.076
| 0.076
| 0.071
| 0.074
|
|
| 19.6
| 19.6
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 98.9
| 98.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.058
| ###
| 0.057
| ###
| 3,349,875
| 95,471
| 86.5
| 86.5
| 0.0 |
2021-Feb-02 Tue
| 0.055
| ###
| 0.055
| 0.058
| 1,253,673
| 34,476
| 93.4
| 93.4
| 0.0 |
2021-Feb-01 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 1,641,370
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.052
| 0.055
| 0.049
| 0.053
| 7,009,283
| 364,482
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.059
| 0.059
| 0.0525
| 0.055
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,451,623
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,816,428
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 463,581
| 0
| 14.6
| 14.6
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 774,851
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.075
| ###
| 0.071
| 667,047
| ###
| 78.7
| 78.7
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.071
| 0.0685
| ###
| 136,152
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 272,846
| 0
| 1.2
| 1.2
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 9,786
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 121,456
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 132,377
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.071
| 0.071
| ###
| ###
| 137,786
| ###
| 28.1
| 28.1
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.072
| ###
| ###
| 407,157
| 14,657
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 0.078
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 451,554
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.059
| 0.059
| 138,728
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.049
| 0.049
| 104,142
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 113,940
| 6,152
| 9.9
| 9.9
| ### |
2020-Nov-30 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 23,285
| 1,222
| 32.2
| 32.2
| ### |
2020-Nov-27 Fri
| 0.057
| ###
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 160,026
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,579
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.056
| 0.056
| 102,122
| 2,859
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.2
| 83.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.056
| 0.056
| 45,449
| 1,272
| 3.7
| 3.7
| ### |
2020-Nov-06 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 87.4
| 87.4
| ### |
2020-Nov-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.052
| ###
| 0.051
| 0.058
| 283,678
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.053
| 0.055
| 214,289
| 5,678
| 9.3
| 9.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 4.6
| 4.6
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 42,253
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.078
| 0.086
| ###
| ###
| 1,881,978
| 80,925
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.075
| 0.075
| ###
| 0.073
| 557,224
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.075
| 0.058
| 0.075
| 711,272
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Oct-16 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 490,472
| ###
| 7.6
| 7.6
| ### |
2020-Oct-14 Wed
| 0.055
| ###
| 0.055
| ###
| 91,878
| 2,526
| 96.5
| 96.5
| 0.0 |
2020-Oct-13 Tue
| 0.056
| 0.057
| 0.051
| 0.051
|
|
| 3.3
| 3.3
| ### |
2020-Oct-12 Mon
| 0.043
| 0.059
| 0.043
| 0.052
|
|
| 99.5
| 99.5
| ### |
2020-Oct-09 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 90,282
| 3,746
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Sep-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.045
| 0.045
| ###
| ###
| 2,740,422
| 61,659
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.042
| 0.049
| 0.041
| 0.049
|
|
| 99.1
| 99.1
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 9,970
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.041
| 0.041
| ###
| ###
| 260,086
| ###
| 19.5
| 19.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 11,488
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 5,242
| 241
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| 0.044
| ###
| 0.044
| 824,022
| 18,128
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Jul-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.043
| 0.043
| ###
| ###
| 54,182
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 29.9
| 29.9
| ### |
2020-Jul-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.3
| 85.3
| ### |
2020-Jul-07 Tue
| ###
| 0.042
| ###
| 0.042
| 75,272
| 1,580
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jun-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 212,947
| 9,582
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-11 Mon
| 0.054
| 0.054
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 87.0
| 87.0
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,846
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 16,888
| ###
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 19.5
| 19.5
| ### |
2020-Apr-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 82.1
| 82.1
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 27,753
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.042
| 0.042
|
|
| 7.0
| 7.0
| ### |
2020-Mar-06 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.043
| 0.045
| 0.042
| 0.045
| 525,029
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,078,447
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Jan-06 Mon
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.045
| ###
| 0.045
| ###
| 146,581
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.042
| 0.042
| ###
| ###
| 467,121
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 465,270
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 72,175
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 177,081
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 88.0
| 88.0
| ### |
2019-Nov-11 Mon
| 0.042
| 0.042
| ###
| ###
| 144,050
| 3,025
| 8.1
| 8.1
| 0.0 |
2019-Nov-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| 0.044
| ###
| 0.042
| 64,281
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-15 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 17,542
| 842
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| 98.8
| 98.8
| ### |
2019-Oct-09 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 19,880
| ###
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Sep-20 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 186,554
| 7,741
| 14.6
| 14.6
| 0.0 |
2019-Sep-12 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.7
| 14.7
| ### |
2019-Sep-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 110,051
| 4,677
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 65,957
| 2,770
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 109,322
| 5,028
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 29,522
| 1,358
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| 0.051
| 0.051
| ###
| ###
| 84,288
| 2,149
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.043
| 0.048
| 0.042
| 0.048
| 288,929
| ###
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 106,649
| 5,172
| 15.7
| 15.7
| ### |
2019-Aug-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 22,344
| 1,072
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 85,486
| ###
| 4.9
| 4.9
| ### |
2019-Jul-31 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 17,182
| 824
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jul-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 123,650
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 101,379
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Jul-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.052
| 0.052
| ###
| ###
| 236,827
| 6,157
| 7.1
| 7.1
| 0.0 |
2019-Jul-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 17,652
| ###
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 8,626
| ###
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.045
| 0.045
| 246,688
| 5,550
| 2.6
| 2.6
| ### |
2019-Jun-18 Tue
| ###
| ###
| 0.049
| 0.049
| 24,150
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.049
| 0.049
| 81,443
| ###
| 21.2
| 21.2
| ### |
2019-Jun-14 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 87,584
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.2
| 65.2
| ### |
2019-May-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-17 Fri
| ###
| 0.052
| ###
| 0.052
| 122,584
| 3,187
| ###
| ###
| ### |
2019-May-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-May-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 2,979
| 154
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.3
| 11.3
| ### |
2019-Apr-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.5
| 17.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.058
| 0.058
| 270,941
| 7,857
| 5.3
| 5.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 37,551
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 5,654
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 51,428
| 0
| 96.6
| 96.6
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 50,652
| 0
| 98.1
| 98.1
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 9,471
| 672
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.082
| ###
| ###
| 147,784
| 6,059
| 98.5
| 98.5
| 0.0 |
2019-Feb-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 10,123
| 759
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 4,554
| 341
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 22,784
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 27.5
| 27.5
| ### |
2018-Dec-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| ###
| 0.085
| 0.085
| 136,082
| 5,783
| ###
| ###
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 19,970
| 0
| 7.3
| 7.3
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 132,476
| ###
| 84.8
| 84.8
| ### |
|