(DAV) DAVENPORT RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 14:13:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DAV) DAVENPORT RESOURCES LIMITED home page...

TOC Company Info for DAV Fundamental

Company Details for (DAV) DAVENPORT RESOURCES LIMITED

Listing Code	DAV
Listing Name	DAVENPORT RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for DAV .. Friday 24th January 2020

DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company DAV

Fundamental Data for (DAV) DAVENPORT RESOURCES LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DAV Options

Score Company DAV for Ownership

News Details for (DAV) DAVENPORT RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-14	^{2019-10-15 00:02 GMT,} Price Closed at $0.048	5
Price range $0.04 -> $0.225, for Dates 2017-Jan-20 Fri -> 2019-Oct-14 Mon

News Options owned by DAV Warrants

No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.

Options Warrants owned by DAV Charting

No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.225	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DAV

Weekly Format Enhanced Daily Prices for DAV Basic

End of day Prices (Enhanced format),

last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Jan-28 Tue	###	###	###	###	0				-2.4
2020-Jan-24 Fri	###	###	###	###	###	###	-12.8	###	-2.4
2020-Jan-23 Thu	###	###	###	###	###	16,845	###	0.5	-2.4
2020-Jan-22 Wed	###	###	###	###	0				-2.6
2020-Jan-21 Tue	###	###	###	###	0				-2.6
2020-Jan-20 Mon	###	###	###	###	###	52	###	73.0	-2.6
2020-Jan-17 Fri	###	###	###	###	0				-2.9
2020-Jan-16 Thu	###	###	###	###	0				-2.9
2020-Jan-15 Wed	###	###	###	###	0				-2.9
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-2.9
2020-Jan-13 Mon	0.041	0.041	###	###	###	###	-4.9	5.4	-2.8
2020-Jan-10 Fri	###	###	###	###	0				-2.7
2020-Jan-09 Thu	###	###	###	###	###	1,170	###	###	-2.7
2020-Jan-08 Wed	0.042	0.042	0.042	0.042	###	882	###	###	-3.0
2020-Jan-07 Tue	0.042	0.042	0.042	0.042	0				-3.0
2020-Jan-06 Mon	0.045	0.045	0.041	0.042	###	###	###	###	-3.0
2020-Jan-03 Fri	0.048	0.048	0.042	0.042	###	6,883	###	###	-3.0
2020-Jan-02 Thu	0.043	0.043	0.043	0.043	###	1,324	###	###	###
2019-Dec-24 Tue	0.049	0.049	0.046	0.046	###	2,375	-6.1	###	-3.3
2019-Dec-23 Mon	0.045	###	0.045	###	146,581	###	###	###	###
2019-Dec-20 Fri	0.042	0.042	0.042	0.042	0				-3.0
2019-Dec-19 Thu	0.042	0.042	0.042	0.042	0				-3.0
2019-Dec-16 Mon	0.042	0.042	0.042	0.042	###	###	###	###	-3.0
2019-Dec-13 Fri	0.042	0.042	###	###	467,121	19,151	###	###	-2.9
2019-Dec-12 Thu	###	###	###	###	###	###	14.3	99.2	-2.9
2019-Dec-11 Wed	###	###	###	###	###	5,625	###	68.8	-2.3
2019-Dec-10 Tue	###	###	###	###	0				-2.5
2019-Dec-09 Mon	###	###	###	###	###	6,540	###	###	-2.5
2019-Dec-06 Fri	###	###	###	###	465,270	16,051	###	###	-2.4
2019-Dec-05 Thu	###	###	###	###	72,175	2,670	###	###	###
2019-Dec-04 Wed	###	###	###	###	177,081	###	###	###	-2.8
2019-Dec-03 Tue	###	###	###	###	###	3,649	###	###	###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	0				-2.8
2019-Nov-22 Fri	###	###	###	###	0				-2.8
2019-Nov-21 Thu	###	###	###	###	0				-2.8
2019-Nov-20 Wed	###	###	###	###	0				-2.8
2019-Nov-19 Tue	###	###	###	###	0				-2.8
2019-Nov-18 Mon	###	###	###	###	###	4,740	###	###	-2.8
2019-Nov-15 Fri	###	###	###	###	0				-2.7
2019-Nov-14 Thu	###	###	###	###	###	1,520	###	###	-2.7
2019-Nov-13 Wed	0.048	0.048	0.048	0.048	0				-3.4
2019-Nov-12 Tue	0.047	0.048	0.047	0.048	###	475	2.1	88.0	-3.4
2019-Nov-11 Mon	0.042	0.042	###	###	144,050	###	###	8.1	-2.9
2019-Nov-08 Fri	0.042	0.042	0.042	0.042	0				-3.0
2019-Nov-07 Thu	0.042	0.042	0.042	0.042	###	1,176	###	66.2	-3.0
2019-Nov-06 Wed	0.043	0.043	0.042	0.042	###	###	-2.3	###	-3.0
2019-Nov-05 Tue	0.042	0.042	0.042	0.042	0				-3.0
2019-Nov-04 Mon	###	0.044	###	0.042	64,281	###	###	###	-3.0
2019-Nov-01 Fri	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-31 Thu	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-30 Wed	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-29 Tue	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-28 Mon	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-25 Fri	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-24 Thu	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-23 Wed	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-22 Tue	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-21 Mon	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-18 Fri	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-17 Thu	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-16 Wed	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-15 Tue	0.048	0.048	0.048	0.048	0				-3.4
2019-Oct-14 Mon	0.048	0.048	0.048	0.048	17,542	842	###	###	-3.4
2019-Oct-11 Fri	0.046	0.046	0.046	0.046	0				-3.3
2019-Oct-10 Thu	0.041	0.046	0.041	0.046	###	###	###	98.8	-3.3
2019-Oct-09 Wed	0.042	0.042	###	###	###	6,351	###	###	-2.9
2019-Oct-08 Tue	0.046	0.046	0.046	0.046	0				-3.3
2019-Oct-07 Mon	0.046	0.046	0.046	0.046	0				-3.3
2019-Oct-04 Fri	0.046	0.046	0.046	0.046	19,880	###	###	65.0	-3.3
2019-Oct-03 Thu	0.041	0.041	0.041	0.041	0				-2.9
2019-Oct-02 Wed	0.041	0.041	0.041	0.041	0				-2.9
2019-Oct-01 Tue	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-30 Mon	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-27 Fri	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-26 Thu	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-25 Wed	0.041	0.041	0.041	0.041	###	###	###	72.5	-2.9
2019-Sep-24 Tue	###	0.045	###	0.045	###	###	###	###	-3.2
2019-Sep-23 Mon	0.045	0.045	###	###	###	###	###	1.2	-2.9
2019-Sep-20 Fri	0.045	0.046	0.045	0.045	###	###	###	69.0	-3.2
2019-Sep-19 Thu	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-18 Wed	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-17 Tue	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-16 Mon	0.041	0.041	0.041	0.041	0				-2.9
2019-Sep-13 Fri	0.042	0.042	0.041	0.041	186,554	7,741	-2.4	14.6	-2.9
2019-Sep-12 Thu	0.043	0.043	###	###	###	1,926	-7.0	###	-2.9
2019-Sep-11 Wed	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-10 Tue	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-09 Mon	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-06 Fri	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-05 Thu	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-04 Wed	0.043	0.043	0.042	0.042	###	###	-2.3	14.7	-3.0
2019-Sep-03 Tue	0.042	0.042	0.042	0.042	0				-3.0
2019-Sep-02 Mon	0.042	0.042	0.042	0.042	###	3,172	###	###	-3.0
2019-Aug-30 Fri	0.043	0.043	0.042	0.042	110,051	4,677	-2.3	###	-3.0
2019-Aug-29 Thu	0.042	0.042	0.042	0.042	65,957	2,770	###	69.5	-3.0
2019-Aug-28 Wed	0.046	0.046	0.046	0.046	109,322	5,028	###	###	-3.3
2019-Aug-27 Tue	0.046	0.046	0.046	0.046	0				-3.3
2019-Aug-26 Mon	0.046	0.046	0.046	0.046	29,522	1,358	###	###	-3.3
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	0.051	0.051	###	###	84,288	4,256	###	###	###
2019-Aug-20 Tue	0.046	0.046	0.046	0.046	###	328	###	66.0	-3.3
2019-Aug-19 Mon	0.043	0.043	0.043	0.043	0				###
2019-Aug-16 Fri	0.043	0.043	0.043	0.043	0				###
2019-Aug-15 Thu	0.043	0.043	0.043	0.043	###	###	###	###	###
2019-Aug-14 Wed	0.043	0.048	0.042	0.048	288,929	###	11.6	###	-3.4
2019-Aug-13 Tue	0.045	0.045	0.045	0.045	###	###	###	71.9	-3.2
2019-Aug-12 Mon	0.044	0.044	0.044	0.044	###	###	###	66.5	-3.1
2019-Aug-09 Fri	0.045	0.045	0.045	0.045	0				-3.2
2019-Aug-08 Thu	0.048	0.048	0.045	0.045	###	###	-6.3	###	-3.2
2019-Aug-07 Wed	0.049	0.049	0.048	0.048	106,649	5,172	-2.0	15.7	-3.4
2019-Aug-06 Tue	0.048	0.048	0.048	0.048	22,344	1,072	###	72.4	-3.4
2019-Aug-05 Mon	0.043	0.043	0.043	0.043	0				###
2019-Aug-02 Fri	0.043	0.043	0.043	0.043	0				###
2019-Aug-01 Thu	0.046	0.046	0.043	0.043	85,486	###	-6.5	4.9	###

Enhanced Basic Format Daily Prices for DAV Bottom

Basic Prices for DAV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DAV) DAVENPORT RESOURCES LIMITED home page...

Company Details for (DAV) DAVENPORT RESOURCES LIMITED

Fundamental Data for (DAV) DAVENPORT RESOURCES LIMITED

News Details for (DAV) DAVENPORT RESOURCES LIMITED

No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.

No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.

Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DAV) DAVENPORT RESOURCES LIMITED home page...

Company Details for (DAV) DAVENPORT RESOURCES LIMITED

Fundamental Data for (DAV) DAVENPORT RESOURCES LIMITED

News Details for (DAV) DAVENPORT RESOURCES LIMITED

No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.

No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.

Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom