Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.225
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DAV
|
Weekly    Format Enhanced Daily Prices for DAV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,253,027
| 83,326
| -7.2
| 6.6
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 33.3
| -5.8 |
2021-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| 82,226
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.074
| 0.074
| ###
| ###
| 1,669,748
| 119,386
| ###
| 10.6
| ### |
2021-Feb-18 Thu
| 0.074
| 0.078
| 0.073
| 0.074
| ###
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.073
| 0.076
| 0.072
| 0.072
| 931,452
| 68,927
| -1.4
| ###
| -6.0 |
2021-Feb-16 Tue
| 0.076
| 0.076
| ###
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2021-Feb-15 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| 3,156,480
| ###
| 4.1
| 87.8
| ### |
2021-Feb-12 Fri
| 0.076
| 0.077
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2021-Feb-11 Thu
| 0.073
| 0.083
| 0.073
| 0.076
| 6,313,072
| ###
| ###
| 92.9
| ### |
2021-Feb-10 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,887,249
| ###
| -4.1
| ###
| ### |
2021-Feb-09 Tue
| 0.074
| 0.074
| 0.072
| 0.074
| 1,577,874
| 115,184
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.076
| 0.076
| 0.071
| 0.074
| ###
| 167,581
| ###
| 19.6
| ### |
2021-Feb-05 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 2,084,356
| ###
| 98.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Feb-03 Wed
| 0.058
| ###
| 0.057
| ###
| 3,349,875
| ###
| 3.4
| 86.5
| -5.0 |
2021-Feb-02 Tue
| 0.055
| ###
| 0.055
| 0.058
| 1,253,673
| 72,086
| 5.5
| 93.4
| ### |
2021-Feb-01 Mon
| 0.054
| 0.055
| 0.053
| 0.054
| 1,641,370
| ###
| ###
| ###
| -4.5 |
2021-Jan-29 Fri
| 0.056
| 0.057
| 0.054
| 0.056
| ###
| 125,685
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.052
| 0.055
| 0.049
| 0.053
| 7,009,283
| 364,482
| 1.9
| ###
| ### |
2021-Jan-27 Wed
| 0.059
| 0.059
| 0.0525
| 0.055
| ###
| 351,774
| -6.8
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 42,641
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,451,623
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,816,428
| ###
| ###
| 14.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 463,581
| ###
| -3.0
| 14.6
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 774,851
| ###
| -4.3
| ###
| -5.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| -5.8 |
2021-Jan-15 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 14,923
| ###
| ###
| -5.8 |
2021-Jan-14 Thu
| ###
| 0.075
| ###
| 0.071
| 667,047
| ###
| 1.4
| 78.7
| ### |
2021-Jan-13 Wed
| ###
| 0.071
| 0.0685
| ###
| 136,152
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 272,846
| 18,144
| ###
| 1.2
| -5.3 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 9,786
| ###
| ###
| 62.2
| -5.3 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 121,456
| ###
| -6.0
| ###
| -5.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 5,651
| -1.5
| 31.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 132,377
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.071
| 0.071
| ###
| ###
| 137,786
| ###
| ###
| 28.1
| ### |
2020-Dec-16 Wed
| ###
| 0.072
| ###
| ###
| 407,157
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| ###
| -6.0 |
2020-Dec-14 Mon
| ###
| 0.078
| ###
| ###
| ###
| ###
| -4.3
| 14.9
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 451,554
| 29,125
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.059
| 0.059
| 138,728
| 8,323
| -3.3
| ###
| ### |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| 0.058
| ###
| 25,189
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 15,351
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.055
| 0.055
| 0.049
| 0.049
| 104,142
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 3,874
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 113,940
| 6,152
| ###
| 9.9
| ### |
2020-Nov-30 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 23,285
| 1,222
| -1.9
| 32.2
| ### |
2020-Nov-27 Fri
| 0.057
| ###
| 0.052
| 0.052
| ###
| ###
| -8.8
| 1.7
| ### |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 160,026
| ###
| ###
| 64.6
| -5.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,579
| ###
| ###
| ###
| -5.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.056
| 0.056
| 102,122
| 6,076
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 19.2
| ### |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 1,245
| 1.8
| 83.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.056
| 0.056
| 45,449
| 2,749
| ###
| 3.7
| ### |
2020-Nov-06 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 685
| ###
| 87.4
| ### |
2020-Nov-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.052
| ###
| 0.051
| 0.058
| 283,678
| 15,744
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 3,289
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.053
| 0.055
| 214,289
| ###
| ###
| 9.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.058
| 0.059
| ###
| 23,749
| ###
| 4.6
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 42,253
| ###
| ###
| ###
| -5.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2
| ###
| ### |
2020-Oct-26 Mon
| 0.078
| 0.086
| ###
| ###
| 1,881,978
| 143,971
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.073
| 0.074
| ###
| 0.074
| ###
| ###
| 1.4
| ###
| ### |
2020-Oct-22 Thu
| 0.075
| 0.075
| ###
| 0.073
| 557,224
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.075
| 0.058
| 0.075
| 711,272
| ###
| ###
| ###
| -6.3 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 66,974
| ###
| ###
| -5.0 |
2020-Oct-19 Mon
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 95.4
| ### |
2020-Oct-16 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| ###
| ### |
2020-Oct-15 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 490,472
| ###
| -5.2
| 7.6
| ### |
2020-Oct-14 Wed
| 0.055
| ###
| 0.055
| ###
| 91,878
| 5,282
| ###
| 96.5
| -5.0 |
2020-Oct-13 Tue
| 0.056
| 0.057
| 0.051
| 0.051
| ###
| 64,043
| -8.9
| 3.3
| -4.3 |
2020-Oct-12 Mon
| 0.043
| 0.059
| 0.043
| 0.052
| ###
| ###
| ###
| 99.5
| ### |
2020-Oct-09 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 10,125
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 46,589
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 90,282
| 3,746
| -2.4
| ###
| ### |
2020-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -3.8 |
2020-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2020-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| ###
| -3.8 |
2020-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -3.8 |
2020-Sep-30 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| 11,875
| ###
| ###
| -3.8 |
2020-Sep-29 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 6,274
| 2.0
| 84.8
| ### |
2020-Sep-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,475
| ###
| ###
| -3.8 |
2020-Sep-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 61.3
| -3.5 |
2020-Sep-24 Thu
| 0.045
| 0.045
| ###
| ###
| 2,740,422
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.042
| 0.049
| 0.041
| 0.049
| ###
| ###
| ###
| 99.1
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 873
| ###
| ###
| -3.5 |
2020-Sep-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2020-Sep-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -3.5 |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,050
| ###
| 61.3
| -3.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 9,970
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.041
| 0.041
| ###
| ###
| 260,086
| ###
| ###
| 19.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -3.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for DAV    Bottom  |
Basic Prices for DAV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 03:51:52 thru 2021-02-26 03:51:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|