eg: Prices for BHP
Currently Thu 22-Oct-06 07:05:43 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DAV) DAVENPORT RESOURCES LIMITED home page...
TOC Company Info for DAV Fundamental 
| Listing Code | DAV |
| Listing Name | DAVENPORT RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri May 14 11:45:14 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 5th October 2022
Latest price with VOLUME for DAV .. Friday 14th May 2021
DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
Company Fundamental Data News More Historic Detail for Company DAV
| DATE | 2021-07-28 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.084 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | 423494736.84210527 | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.125 | 0.125 | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.125 | 0.125 | ### | ### | |
| 52Week Low | ### | ### | ### | ### |
Fundamental News for DAV Options Score Company DAV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-17 | 2022-04-08 04:44 GMT, Name change Change of Company Code (DAV) > (SHP) | 0 |
| 2 | < an > | 2021-05-14 | 2022-08-29 05:37 GMT, Price Closed at $0.095 | 2 |
| Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri |
||||
| 3 | < an | 2017-01-20 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Davenport Resources | 0 |
| Float first day, (Davenport Resources), Sector: Materials |
||||
News Options owned by DAV Warrants No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.
Options Warrants owned by DAV Charting No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DAV, compared with All Ords (ASX)
- Max chart for DAV (float)
- BigCharts for DAV (BigCharts)
- Google stats for DAV (Google)
- Max chart for DAV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DAV (Yahoo)
- Financial Highlights for DAV (Reuters)
- Company Announcements, Last 6 months for DAV (ASX)
- Upcoming Company Events for DAV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 0.225 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DAV
Weekly Format Enhanced Daily Prices for DAV Basic
last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012021-May-14 Fri ### ### ### ### 21,682 ### 2.2 83.2 -9.5 2021-May-13 Thu ### ### ### ### ### 135,288 ### 27.5 ### 2021-May-12 Wed ### ### ### ### 1,063,453 101,559 ### ### ### 2021-May-11 Tue ### ### ### ### 486,826 ### ### ### -9.8 2021-May-10 Mon ### ### ### ### ### 6,643 ### 10.7 ### 2021-May-07 Fri ### ### ### ### ### 133,976 ### ### ### 2021-May-06 Thu ### ### ### ### 1,875,854 ### ### 5.7 -9.7 2021-May-05 Wed ### ### ### ### 1,591,047 162,286 ### 9.6 ### 2021-May-04 Tue ### ### ### ### 853,322 ### ### 34.6 ### 2021-May-03 Mon ### ### ### ### 2,860,429 ### -4.5 16.3 -10.5 2021-Apr-30 Fri ### ### ### ### 237,422 ### -4.3 11.4 ### 2021-Apr-29 Thu ### ### ### ### 1,370,146 ### -4.5 ### -10.5 2021-Apr-28 Wed ### ### ### ### 332,642 ### -4.3 11.7 ### 2021-Apr-27 Tue ### ### ### ### ### ### ### ### ### 2021-Apr-26 Mon ### ### ### ### 816,243 87,746 ### ### -10.5 2021-Apr-23 Fri ### ### ### ### 2,599,982 ### ### 67.1 ### 2021-Apr-22 Thu ### ### ### ### 2,572,659 ### ### 65.4 ### 2021-Apr-21 Wed ### ### ### ### ### 78,478 ### 18.4 -9.7 2021-Apr-20 Tue ### ### ### ### 301,486 29,545 ### ### ### 2021-Apr-19 Mon ### ### ### ### ### ### ### 14.5 ### 2021-Apr-16 Fri ### ### ### ### 952,759 93,370 ### ### ### 2021-Apr-15 Thu ### ### ### ### ### 93,928 ### 63.7 ### 2021-Apr-14 Wed ### ### ### ### ### ### -13.0 ### ### 2021-Apr-13 Tue ### 0.125 ### ### ### 271,929 4.5 93.4 -11.5 2021-Apr-12 Mon ### 0.1075 ### ### ### 196,254 ### 96.0 -10.5 2021-Apr-09 Fri 0.082 ### 0.082 ### ### ### 22.0 ### ### 2021-Apr-08 Thu 0.081 0.084 0.079 0.082 ### ### ### ### -8.2 2021-Apr-07 Wed 0.084 0.084 ### ### ### ### ### 8.3 -8.0 2021-Apr-06 Tue 0.086 0.086 0.085 0.085 ### 11,371 ### ### -8.5 2021-Apr-01 Thu 0.079 0.088 0.079 0.085 444,956 37,153 ### ### -8.5 2021-Mar-31 Wed 0.084 0.084 0.079 0.079 ### ### -6.0 ### ### 2021-Mar-30 Tue 0.085 0.085 0.084 0.084 ### 58,850 -1.2 48.7 -8.4 2021-Mar-29 Mon 0.086 0.088 0.083 0.084 ### 86,947 -2.3 28.5 -8.4 2021-Mar-26 Fri 0.087 0.088 0.082 0.085 1,438,774 ### ### 15.7 -8.5 2021-Mar-25 Thu ### ### 0.087 0.087 747,428 ### -8.4 2.9 -8.7 2021-Mar-24 Wed ### ### 0.088 0.089 ### 99,481 ### 11.1 ### 2021-Mar-23 Tue 0.088 ### 0.088 ### 977,126 88,429 5.7 95.8 ### 2021-Mar-22 Mon 0.086 ### 0.085 ### ### 92,653 4.7 ### -9.0 2021-Mar-19 Fri ### ### 0.085 ### 637,140 55,749 ### ### -9.0 2021-Mar-18 Thu ### ### 0.088 ### 510,388 ### -3.2 14.4 -9.0 2021-Mar-17 Wed ### ### ### ### 2,294,220 217,950 ### 7.7 -9.0 2021-Mar-16 Tue ### ### ### ### 142,379 13,170 5.6 93.3 -9.5 2021-Mar-15 Mon ### ### 0.086 ### 2,595,622 ### -3.2 ### -9.0 2021-Mar-12 Fri ### ### ### ### 1,782,755 168,470 -6.1 ### -9.2 2021-Mar-11 Thu ### ### ### ### ### 80,188 ### 30.6 ### 2021-Mar-10 Wed ### ### ### ### 1,832,474 183,247 ### 94.7 -10.5 2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 ### 2021-Mar-08 Mon 0.083 ### 0.083 ### ### ### ### 99.8 -10.5 2021-Mar-05 Fri ### 0.083 0.077 0.081 3,045,083 ### 1.3 ### ### 2021-Mar-04 Thu 0.075 0.087 0.075 ### ### 1,070,576 ### 98.1 -8.0 2021-Mar-03 Wed ### 0.079 ### 0.075 9,914,873 ### ### ### -7.5 2021-Mar-02 Tue ### ### ### ### ### ### -3.1 27.8 ### 2021-Mar-01 Mon ### ### ### ### 908,822 59,073 -7.4 ### ### 2021-Feb-26 Fri ### ### ### ### ### ### 6.2 ### ### 2021-Feb-25 Thu ### ### ### ### ### 86,343 ### ### ### 2021-Feb-24 Wed ### ### ### ### 1,253,027 83,326 -7.2 6.6 -6.4 2021-Feb-23 Tue ### ### ### ### ### ### -1.4 33.3 ### 2021-Feb-22 Mon 0.074 0.074 ### ### ### 82,226 ### ### -7.0 2021-Feb-19 Fri 0.074 0.074 ### ### 1,669,748 119,386 ### 10.6 -7.0 2021-Feb-18 Thu 0.074 0.078 0.073 0.074 ### ### ### 72.2 -7.4 2021-Feb-17 Wed 0.073 0.076 0.072 0.072 931,452 68,927 -1.4 ### -7.2 2021-Feb-16 Tue 0.076 0.076 ### 0.073 ### ### -3.9 ### ### 2021-Feb-15 Mon 0.074 0.077 0.074 0.077 3,156,480 ### 4.1 87.8 -7.7 2021-Feb-12 Fri 0.076 0.077 0.073 0.073 ### ### -3.9 ### ### 2021-Feb-11 Thu 0.073 0.083 0.073 0.076 6,313,072 ### ### 92.9 ### 2021-Feb-10 Wed 0.074 0.074 ### 0.071 1,887,249 ### -4.1 ### ### 2021-Feb-09 Tue 0.074 0.074 0.072 0.074 1,577,874 115,184 ### 71.5 -7.4 2021-Feb-08 Mon 0.076 0.076 0.071 0.074 ### 167,581 ### 19.6 -7.4 2021-Feb-05 Fri ### 0.071 ### 0.071 ### 2,084,356 ### 98.9 ### 2021-Feb-04 Thu ### ### 0.059 ### ### ### ### ### -6.0 2021-Feb-03 Wed 0.058 ### 0.057 ### 3,349,875 ### 3.4 86.5 -6.0 2021-Feb-02 Tue 0.055 ### 0.055 0.058 1,253,673 72,086 5.5 93.4 -5.8 2021-Feb-01 Mon 0.054 0.055 0.053 0.054 1,641,370 ### ### ### -5.4 2021-Jan-29 Fri 0.056 0.057 0.054 0.056 ### 125,685 ### ### ### 2021-Jan-28 Thu 0.052 0.055 0.049 0.053 7,009,283 364,482 1.9 ### ### 2021-Jan-27 Wed 0.059 0.059 0.0525 0.055 ### 351,774 -6.8 ### -5.5 2021-Jan-25 Mon ### ### ### ### ### 42,641 ### ### -6.4 2021-Jan-22 Fri ### ### ### ### 7,451,623 ### ### ### -6.4 2021-Jan-21 Thu ### ### ### ### 1,816,428 ### ### 14.5 -6.4 2021-Jan-20 Wed ### ### ### ### 463,581 ### -3.0 14.6 -6.5 2021-Jan-19 Tue ### ### ### ### 774,851 ### -4.3 ### ### 2021-Jan-18 Mon ### ### ### ### ### 345 ### ### ### 2021-Jan-15 Fri 0.071 0.071 ### ### ### 14,923 ### ### ### 2021-Jan-14 Thu ### 0.075 ### 0.071 667,047 ### 1.4 78.7 ### 2021-Jan-13 Wed ### 0.071 0.0685 ### 136,152 ### ### 63.7 -7.0 2021-Jan-12 Tue ### ### ### ### 0 -6.5 2021-Jan-11 Mon ### ### ### ### 0 -6.5 2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -6.5 2021-Jan-07 Thu ### ### ### ### 0 -6.5 2021-Jan-06 Wed ### ### ### ### 0 -6.5 2021-Jan-05 Tue ### ### ### ### ### ### -7.1 ### -6.5 2021-Jan-04 Mon ### ### ### ### 272,846 18,144 ### 1.2 ### 2020-Dec-31 Thu ### ### ### ### 0 ### 2020-Dec-30 Wed ### ### ### ### 0 ### 2020-Dec-29 Tue ### ### ### ### 0 ### 2020-Dec-24 Thu ### ### ### ### 0 ### 2020-Dec-23 Wed ### ### ### ### 9,786 ### ### 62.2 ### 2020-Dec-22 Tue ### ### ### ### 121,456 ### -6.0 ### ### 2020-Dec-21 Mon ### ### ### ### ### 5,651 -1.5 31.2 -6.7 2020-Dec-18 Fri ### ### ### ### 132,377 ### ### 72.9 -6.8 2020-Dec-17 Thu 0.071 0.071 ### ### 137,786 ### ### 28.1 -7.0 2020-Dec-16 Wed ### 0.072 ### ### 407,157 ### ### ### -7.0 2020-Dec-15 Tue ### 0.072 ### 0.072 ### ### 2.9 ### -7.2 2020-Dec-14 Mon ### 0.078 ### ### ### ### -4.3 14.9 -6.7 2020-Dec-11 Fri ### ### ### ### 451,554 29,125 ### ### -6.7 2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ### 2020-Dec-09 Wed ### ### 0.059 0.059 138,728 8,323 -3.3 ### ### 2020-Dec-08 Tue 0.058 ### 0.058 0.058 ### 25,189 ### 67.8 -5.8 2020-Dec-07 Mon ### ### ### ### 0 -5.0 2020-Dec-04 Fri ### ### ### ### ### 15,351 ### 65.0 -5.0 2020-Dec-03 Thu 0.055 0.055 0.049 0.049 104,142 ### ### ### ### 2020-Dec-02 Wed 0.055 0.055 0.054 0.055 ### 3,874 ### 70.3 -5.5 2020-Dec-01 Tue 0.055 0.056 0.052 0.053 113,940 6,152 ### 9.9 ### 2020-Nov-30 Mon 0.053 0.053 0.052 0.052 23,285 1,222 -1.9 32.2 -5.2 2020-Nov-27 Fri 0.057 ### 0.052 0.052 ### ### -8.8 1.7 -5.2 2020-Nov-26 Thu 0.058 0.058 0.058 0.058 0 -5.8 2020-Nov-25 Wed 0.058 0.058 0.058 0.058 0 -5.8 2020-Nov-24 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8 2020-Nov-23 Mon 0.058 0.058 0.057 0.058 ### ### ### ### -5.8 2020-Nov-20 Fri ### ### ### ### 160,026 ### ### 64.6 -6.0 Enhanced Basic Format Daily Prices for DAV Bottom Basic Prices for DAV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-10-06 19:05:43 thru 2022-10-06 19:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000