Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jan-28 05:07:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAV) DAVENPORT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DAV    Fundamental Next Section
Listing Code DAV
Listing Name DAVENPORT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for DAV .. Friday 14th May 2021

DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAV
DATE 2021-07-28 ### ### ### ###
SHARE PRICE ### ### ### 0.084
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 423494736.84210527 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DAV    Options Next Section

Score Company DAV for Ownership
CtrLinksDateNewsScore
1 an >2021-05-14  2022-01-14 06:07 GMT, Price
Closed at $0.095 		2
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-May-14 Fri
 
2< an 2017-01-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Davenport Resources 		0
Float first day, (Davenport Resources), Sector: Materials
 

     Prev Section News    Options owned by DAV    Warrants Next Section
No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DAV    Charting Next Section
No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAV

     Prev Section Weekly    Format Enhanced Daily Prices for DAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-May-14 Fri ### ### ### ### 21,682 ### 2.2 83.2 -9.5
2021-May-13 Thu ### ### ### ### ### 135,288 ### 27.5 ###
2021-May-12 Wed ### ### ### ### 1,063,453 101,559 ### ### ###
2021-May-11 Tue ### ### ### ### 486,826 ### ### ### -9.8
2021-May-10 Mon ### ### ### ### ### 6,643 ### 10.7 ###
2021-May-07 Fri ### ### ### ### ### 133,976 ### ### ###
2021-May-06 Thu ### ### ### ### 1,875,854 ### ### 5.7 -9.7
2021-May-05 Wed ### ### ### ### 1,591,047 162,286 ### 9.6 ###
2021-May-04 Tue ### ### ### ### 853,322 ### ### 34.6 ###
2021-May-03 Mon ### ### ### ### 2,860,429 ### -4.5 16.3 -10.5
2021-Apr-30 Fri ### ### ### ### 237,422 ### -4.3 11.4 ###
2021-Apr-29 Thu ### ### ### ### 1,370,146 ### -4.5 ### -10.5
2021-Apr-28 Wed ### ### ### ### 332,642 ### -4.3 11.7 ###
2021-Apr-27 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-26 Mon ### ### ### ### 816,243 87,746 ### ### -10.5
2021-Apr-23 Fri ### ### ### ### 2,599,982 ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 2,572,659 ### ### 65.4 ###
2021-Apr-21 Wed ### ### ### ### ### 78,478 ### 18.4 -9.7
2021-Apr-20 Tue ### ### ### ### 301,486 29,545 ### ### ###
2021-Apr-19 Mon ### ### ### ### ### ### ### 14.5 ###
2021-Apr-16 Fri ### ### ### ### 952,759 93,370 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### 93,928 ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### -13.0 ### ###
2021-Apr-13 Tue ### 0.125 ### ### ### 271,929 4.5 93.4 -11.5
2021-Apr-12 Mon ### 0.1075 ### ### ### 196,254 ### 96.0 -10.5
2021-Apr-09 Fri 0.082 ### 0.082 ### ### ### 22.0 ### ###
2021-Apr-08 Thu 0.081 0.084 0.079 0.082 ### ### ### ### -8.2
2021-Apr-07 Wed 0.084 0.084 ### ### ### ### ### 8.3 -8.0
2021-Apr-06 Tue 0.086 0.086 0.085 0.085 ### 11,371 ### ### -8.5
2021-Apr-01 Thu 0.079 0.088 0.079 0.085 444,956 37,153 ### ### -8.5
2021-Mar-31 Wed 0.084 0.084 0.079 0.079 ### ### -6.0 ### ###
2021-Mar-30 Tue 0.085 0.085 0.084 0.084 ### 58,850 -1.2 48.7 -8.4
2021-Mar-29 Mon 0.086 0.088 0.083 0.084 ### 86,947 -2.3 28.5 -8.4
2021-Mar-26 Fri 0.087 0.088 0.082 0.085 1,438,774 ### ### 15.7 -8.5
2021-Mar-25 Thu ### ### 0.087 0.087 747,428 ### -8.4 2.9 -8.7
2021-Mar-24 Wed ### ### 0.088 0.089 ### 99,481 ### 11.1 ###
2021-Mar-23 Tue 0.088 ### 0.088 ### 977,126 88,429 5.7 95.8 ###
2021-Mar-22 Mon 0.086 ### 0.085 ### ### 92,653 4.7 ### -9.0
2021-Mar-19 Fri ### ### 0.085 ### 637,140 55,749 ### ### -9.0
2021-Mar-18 Thu ### ### 0.088 ### 510,388 ### -3.2 14.4 -9.0
2021-Mar-17 Wed ### ### ### ### 2,294,220 217,950 ### 7.7 -9.0
2021-Mar-16 Tue ### ### ### ### 142,379 13,170 5.6 93.3 -9.5
2021-Mar-15 Mon ### ### 0.086 ### 2,595,622 ### -3.2 ### -9.0
2021-Mar-12 Fri ### ### ### ### 1,782,755 168,470 -6.1 ### -9.2
2021-Mar-11 Thu ### ### ### ### ### 80,188 ### 30.6 ###
2021-Mar-10 Wed ### ### ### ### 1,832,474 183,247 ### 94.7 -10.5
2021-Mar-09 Tue ### ### ### ### ### ### ### 70.5 ###
2021-Mar-08 Mon 0.083 ### 0.083 ### ### ### ### 99.8 -10.5
2021-Mar-05 Fri ### 0.083 0.077 0.081 3,045,083 ### 1.3 ### ###
2021-Mar-04 Thu 0.075 0.087 0.075 ### ### 1,070,576 ### 98.1 -8.0
2021-Mar-03 Wed ### 0.079 ### 0.075 9,914,873 ### ### ### -7.5
2021-Mar-02 Tue ### ### ### ### ### ### -3.1 27.8 ###
2021-Mar-01 Mon ### ### ### ### 908,822 59,073 -7.4 ### ###
2021-Feb-26 Fri ### ### ### ### ### ### 6.2 ### ###
2021-Feb-25 Thu ### ### ### ### ### 86,343 ### ### ###
2021-Feb-24 Wed ### ### ### ### 1,253,027 83,326 -7.2 6.6 -6.4
2021-Feb-23 Tue ### ### ### ### ### ### -1.4 33.3 ###
2021-Feb-22 Mon 0.074 0.074 ### ### ### 82,226 ### ### -7.0
2021-Feb-19 Fri 0.074 0.074 ### ### 1,669,748 119,386 ### 10.6 -7.0
2021-Feb-18 Thu 0.074 0.078 0.073 0.074 ### ### ### 72.2 -7.4
2021-Feb-17 Wed 0.073 0.076 0.072 0.072 931,452 68,927 -1.4 ### -7.2
2021-Feb-16 Tue 0.076 0.076 ### 0.073 ### ### -3.9 ### ###
2021-Feb-15 Mon 0.074 0.077 0.074 0.077 3,156,480 ### 4.1 87.8 -7.7
2021-Feb-12 Fri 0.076 0.077 0.073 0.073 ### ### -3.9 ### ###
2021-Feb-11 Thu 0.073 0.083 0.073 0.076 6,313,072 ### ### 92.9 ###
2021-Feb-10 Wed 0.074 0.074 ### 0.071 1,887,249 ### -4.1 ### ###
2021-Feb-09 Tue 0.074 0.074 0.072 0.074 1,577,874 115,184 ### 71.5 -7.4
2021-Feb-08 Mon 0.076 0.076 0.071 0.074 ### 167,581 ### 19.6 -7.4
2021-Feb-05 Fri ### 0.071 ### 0.071 ### 2,084,356 ### 98.9 ###
2021-Feb-04 Thu ### ### 0.059 ### ### ### ### ### -6.0
2021-Feb-03 Wed 0.058 ### 0.057 ### 3,349,875 ### 3.4 86.5 -6.0
2021-Feb-02 Tue 0.055 ### 0.055 0.058 1,253,673 72,086 5.5 93.4 -5.8
2021-Feb-01 Mon 0.054 0.055 0.053 0.054 1,641,370 ### ### ### -5.4
2021-Jan-29 Fri 0.056 0.057 0.054 0.056 ### 125,685 ### ### ###
2021-Jan-28 Thu 0.052 0.055 0.049 0.053 7,009,283 364,482 1.9 ### ###
2021-Jan-27 Wed 0.059 0.059 0.0525 0.055 ### 351,774 -6.8 ### -5.5
2021-Jan-25 Mon ### ### ### ### ### 42,641 ### ### -6.4
2021-Jan-22 Fri ### ### ### ### 7,451,623 ### ### ### -6.4
2021-Jan-21 Thu ### ### ### ### 1,816,428 ### ### 14.5 -6.4
2021-Jan-20 Wed ### ### ### ### 463,581 ### -3.0 14.6 -6.5
2021-Jan-19 Tue ### ### ### ### 774,851 ### -4.3 ### ###
2021-Jan-18 Mon ### ### ### ### ### 345 ### ### ###
2021-Jan-15 Fri 0.071 0.071 ### ### ### 14,923 ### ### ###
2021-Jan-14 Thu ### 0.075 ### 0.071 667,047 ### 1.4 78.7 ###
2021-Jan-13 Wed ### 0.071 0.0685 ### 136,152 ### ### 63.7 -7.0
2021-Jan-12 Tue ### ### ### ### 0 -6.5
2021-Jan-11 Mon ### ### ### ### 0 -6.5
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -6.5
2021-Jan-07 Thu ### ### ### ### 0 -6.5
2021-Jan-06 Wed ### ### ### ### 0 -6.5
2021-Jan-05 Tue ### ### ### ### ### ### -7.1 ### -6.5
2021-Jan-04 Mon ### ### ### ### 272,846 18,144 ### 1.2 ###
2020-Dec-31 Thu ### ### ### ### 0 ###
2020-Dec-30 Wed ### ### ### ### 0 ###
2020-Dec-29 Tue ### ### ### ### 0 ###
2020-Dec-24 Thu ### ### ### ### 0 ###
2020-Dec-23 Wed ### ### ### ### 9,786 ### ### 62.2 ###
2020-Dec-22 Tue ### ### ### ### 121,456 ### -6.0 ### ###
2020-Dec-21 Mon ### ### ### ### ### 5,651 -1.5 31.2 -6.7
2020-Dec-18 Fri ### ### ### ### 132,377 ### ### 72.9 -6.8
2020-Dec-17 Thu 0.071 0.071 ### ### 137,786 ### ### 28.1 -7.0
2020-Dec-16 Wed ### 0.072 ### ### 407,157 ### ### ### -7.0
2020-Dec-15 Tue ### 0.072 ### 0.072 ### ### 2.9 ### -7.2
2020-Dec-14 Mon ### 0.078 ### ### ### ### -4.3 14.9 -6.7
2020-Dec-11 Fri ### ### ### ### 451,554 29,125 ### ### -6.7
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### ### 0.059 0.059 138,728 8,323 -3.3 ### ###
2020-Dec-08 Tue 0.058 ### 0.058 0.058 ### 25,189 ### 67.8 -5.8
2020-Dec-07 Mon ### ### ### ### 0 -5.0
2020-Dec-04 Fri ### ### ### ### ### 15,351 ### 65.0 -5.0
2020-Dec-03 Thu 0.055 0.055 0.049 0.049 104,142 ### ### ### ###
2020-Dec-02 Wed 0.055 0.055 0.054 0.055 ### 3,874 ### 70.3 -5.5
2020-Dec-01 Tue 0.055 0.056 0.052 0.053 113,940 6,152 ### 9.9 ###
2020-Nov-30 Mon 0.053 0.053 0.052 0.052 23,285 1,222 -1.9 32.2 -5.2
2020-Nov-27 Fri 0.057 ### 0.052 0.052 ### ### -8.8 1.7 -5.2
2020-Nov-26 Thu 0.058 0.058 0.058 0.058 0 -5.8
2020-Nov-25 Wed 0.058 0.058 0.058 0.058 0 -5.8
2020-Nov-24 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2020-Nov-23 Mon 0.058 0.058 0.057 0.058 ### ### ### ### -5.8
2020-Nov-20 Fri ### ### ### ### 160,026 ### ### 64.6 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for DAV    Bottom Next Section
Basic Prices for DAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-28 17:07:21 thru 2022-01-28 17:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000