Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 12:35:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DAV) DAVENPORT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for DAV    Fundamental Next Section
Listing Code DAV
Listing Name DAVENPORT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for DAV .. Wednesday 2nd December 2020

DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DAV
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.052 ### 0.045 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.086 0.086 0.054 0.054
52Week Low ### ### ### ###

     Prev Section Fundamental    News for DAV    Options Next Section

Score Company DAV for Ownership
CtrLinksDateNewsScore
1 an >2020-11-25  2020-11-26 03:53 GMT, Price
Closed at $0.058 		4
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2020-Nov-24 Tue
 
2< an 2017-01-20  2020-04-04 18:02 GMT, Begin listing
Listing Date, Davenport Resources 		0
Float first day, (Davenport Resources), Sector: Materials
 

     Prev Section News    Options owned by DAV    Warrants Next Section
No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by DAV    Charting Next Section
No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.225 2,740,422 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DAV

     Prev Section Weekly    Format Enhanced Daily Prices for DAV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2020-Dec-02 Wed 0.055 0.055 0.054 0.055 ### 3,874 ### 70.3 ###
2020-Dec-01 Tue 0.055 0.056 0.052 0.053 113,940 6,152 ### 9.9 ###
2020-Nov-30 Mon 0.053 0.053 0.052 0.052 23,285 1,222 -1.9 32.2 ###
2020-Nov-27 Fri 0.057 ### 0.052 0.052 ### ### -8.8 1.7 ###
2020-Nov-26 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Nov-25 Wed 0.058 0.058 0.058 0.058 0 ###
2020-Nov-24 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2020-Nov-23 Mon 0.058 0.058 0.057 0.058 ### ### ### ### ###
2020-Nov-20 Fri ### ### ### ### 160,026 ### ### 64.6 -5.0
2020-Nov-19 Thu ### ### ### ### 1,579 ### ### ### -5.0
2020-Nov-18 Wed ### ### 0.056 0.056 102,122 6,076 ### ### ###
2020-Nov-17 Tue ### ### 0.058 0.058 ### ### ### 19.2 ###
2020-Nov-16 Mon 0.058 0.058 0.058 0.058 0 ###
2020-Nov-13 Fri 0.058 0.058 0.058 0.058 0 ###
2020-Nov-12 Thu 0.058 0.058 0.058 0.058 0 ###
2020-Nov-11 Wed 0.058 0.058 0.058 0.058 0 ###
2020-Nov-10 Tue 0.057 0.058 0.057 0.058 ### 1,245 1.8 83.2 ###
2020-Nov-09 Mon ### ### 0.056 0.056 45,449 2,749 ### 3.7 ###
2020-Nov-06 Fri 0.054 0.056 0.054 0.056 ### 685 ### 87.4 ###
2020-Nov-05 Thu 0.058 0.058 0.058 0.058 ### ### ### 62.3 ###
2020-Nov-04 Wed 0.052 ### 0.051 0.058 283,678 15,744 ### ### ###
2020-Nov-03 Tue 0.055 0.055 0.055 0.055 ### 3,289 ### ### ###
2020-Nov-02 Mon ### ### 0.053 0.055 214,289 ### ### 9.3 ###
2020-Oct-30 Fri ### ### 0.058 0.059 ### 23,749 ### 4.6 ###
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 42,253 ### ### ### -5.8
2020-Oct-27 Tue ### ### ### ### ### ### -6.2 ### ###
2020-Oct-26 Mon 0.078 0.086 ### ### 1,881,978 143,971 ### ### ###
2020-Oct-23 Fri 0.073 0.074 ### 0.074 ### ### 1.4 ### ###
2020-Oct-22 Thu 0.075 0.075 ### 0.073 557,224 ### ### ### ###
2020-Oct-21 Wed ### 0.075 0.058 0.075 711,272 ### ### ### -6.3
2020-Oct-20 Tue ### ### ### ### ### 66,974 ### ### -5.0
2020-Oct-19 Mon 0.058 ### 0.058 ### ### ### ### 95.4 ###
2020-Oct-16 Fri 0.056 0.058 0.056 0.058 ### ### 3.6 ### ###
2020-Oct-15 Thu 0.058 0.058 0.055 0.055 490,472 ### -5.2 7.6 ###
2020-Oct-14 Wed 0.055 ### 0.055 ### 91,878 5,282 ### 96.5 -5.0
2020-Oct-13 Tue 0.056 0.057 0.051 0.051 ### 64,043 -8.9 3.3 -4.3
2020-Oct-12 Mon 0.043 0.059 0.043 0.052 ### ### ### 99.5 ###
2020-Oct-09 Fri ### 0.041 ### 0.041 ### 10,125 ### ### ###
2020-Oct-08 Thu 0.041 0.041 ### ### ### 46,589 ### ### ###
2020-Oct-07 Wed 0.042 0.042 0.041 0.041 90,282 3,746 -2.4 ### ###
2020-Oct-06 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -3.8
2020-Oct-05 Mon 0.045 0.045 0.045 0.045 0 -3.8
2020-Oct-02 Fri 0.045 0.045 0.045 0.045 ### 675 ### ### -3.8
2020-Oct-01 Thu 0.045 0.045 0.045 0.045 0 -3.8
2020-Sep-30 Wed ### ### 0.045 0.045 ### 11,875 ### ### -3.8
2020-Sep-29 Tue 0.049 ### 0.049 ### ### 6,274 2.0 84.8 ###
2020-Sep-28 Mon 0.045 0.045 0.045 0.045 ### 2,475 ### ### -3.8
2020-Sep-25 Fri 0.042 0.042 0.042 0.042 ### ### ### 61.3 -3.5
2020-Sep-24 Thu 0.045 0.045 ### ### 2,740,422 ### ### ### ###
2020-Sep-23 Wed 0.042 0.049 0.041 0.049 ### ### ### 99.1 ###
2020-Sep-22 Tue 0.042 0.042 0.042 0.042 ### 873 ### ### -3.5
2020-Sep-21 Mon 0.042 0.042 0.042 0.042 0 -3.5
2020-Sep-18 Fri 0.042 0.042 0.042 0.042 0 -3.5
2020-Sep-17 Thu 0.042 0.042 0.042 0.042 0 -3.5
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 ### 1,050 ### 61.3 -3.5
2020-Sep-15 Tue ### ### ### ### 9,970 ### ### ### ###
2020-Sep-14 Mon 0.041 0.041 ### ### 260,086 ### ### 19.5 ###
2020-Sep-11 Fri ### ### ### ### 0 -3.3
2020-Sep-10 Thu ### ### ### ### ### ### ### 72.8 -3.3
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 0 -3.3
2020-Sep-07 Mon ### ### ### ### ### ### ### ### -3.3
2020-Sep-04 Fri ### ### ### ### 0 -3.3
2020-Sep-03 Thu ### ### ### ### 0 -3.3
2020-Sep-02 Wed ### ### ### ### ### 3,120 ### 64.0 -3.3
2020-Sep-01 Tue ### ### ### ### 0 -3.3
2020-Aug-31 Mon ### ### ### ### 0 -3.3
2020-Aug-28 Fri ### ### ### ### ### 3,077 ### 68.6 -3.3
2020-Aug-27 Thu 0.043 0.043 ### ### ### 2,024 -11.6 1.6 ###
2020-Aug-26 Wed ### ### ### ### 0 ###
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### ### ### ### 0 ###
2020-Aug-21 Fri ### ### ### ### 0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed 0.041 0.041 ### ### ### 4,050 ### 23.2 ###
2020-Aug-18 Tue ### ### ### ### 11,488 448 ### ### -3.3
2020-Aug-17 Mon 0.044 0.044 0.044 0.044 0 ###
2020-Aug-14 Fri 0.044 0.044 0.044 0.044 0 ###
2020-Aug-13 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Aug-12 Wed 0.044 0.044 0.044 0.044 0 ###
2020-Aug-11 Tue 0.046 0.046 0.044 0.044 ### 4,572 -4.3 ### ###
2020-Aug-10 Mon 0.046 0.046 0.046 0.046 5,242 241 ### ### ###
2020-Aug-07 Fri ### 0.044 ### 0.044 824,022 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### -3.0
2020-Aug-05 Wed ### ### ### ### ### ### ### ### -3.3
2020-Aug-04 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Aug-03 Mon 0.043 0.043 0.043 0.043 0 ###
2020-Jul-31 Fri 0.043 0.043 0.043 0.043 0 ###
2020-Jul-30 Thu 0.043 0.043 0.043 0.043 0 ###
2020-Jul-29 Wed 0.043 0.043 0.043 0.043 0 ###
2020-Jul-28 Tue 0.043 0.043 0.043 0.043 ### 4,555 ### ### ###
2020-Jul-27 Mon ### ### ### ### 0 ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-23 Thu 0.042 0.042 ### ### ### ### -7.1 4.0 -3.3
2020-Jul-22 Wed 0.046 0.046 0.046 0.046 0 ###
2020-Jul-21 Tue 0.046 0.046 0.046 0.046 0 ###
2020-Jul-20 Mon 0.046 0.046 0.046 0.046 ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu 0.043 0.043 ### ### 54,182 2,248 -7.0 ### ###
2020-Jul-15 Wed 0.043 0.043 0.043 0.043 ### 645 ### ### ###
2020-Jul-14 Tue 0.043 0.043 0.043 0.043 0 ###
2020-Jul-13 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 29.9 ###
2020-Jul-10 Fri 0.043 0.043 0.043 0.043 ### 4,778 ### 73.9 ###
2020-Jul-09 Thu 0.043 0.043 0.043 0.043 ### ### ### 65.5 ###
2020-Jul-08 Wed 0.042 0.043 0.042 0.043 ### 4,377 2.4 85.3 ###
2020-Jul-07 Tue ### 0.042 ### 0.042 75,272 3,086 ### ### -3.5
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### ### 12,720 ### ### ###
2020-Jul-02 Thu ### ### ### ### ### 157 ### ### ###
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### 1,942 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 1,750 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 0 ###
2020-Jun-25 Thu ### ### ### ### ### 25,123 ### ### ###
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -3.0
2020-Jun-23 Tue 0.047 0.047 ### ### ### ### -17.0 ### -3.3
2020-Jun-22 Mon ### ### ### ### 0 ###
2020-Jun-19 Fri ### ### ### ### ### 750 ### 64.0 ###
2020-Jun-18 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for DAV    Bottom Next Section
Basic Prices for DAV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 12:35:54 thru 2020-12-03 12:35:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000