eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DAV) DAVENPORT RESOURCES LIMITED home page...
TOC Company Info for DAV Fundamental 
| Listing Code | DAV |
| Listing Name | DAVENPORT RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 15th October 2019
Latest price with VOLUME for DAV .. Monday 14th October 2019
DAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
Company Fundamental Data News More Historic Detail for Company DAV
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for DAV Options Score Company DAV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-14 | 2019-10-15 00:02 GMT, Price Closed at $0.048 | 5 |
| Price range $0.04 -> $0.225, for Dates 2017-Jan-20 Fri -> 2019-Oct-14 Mon |
||||
News Options owned by DAV Warrants No OPTIONS for company (DAV) DAVENPORT RESOURCES LIMITED.
Options Warrants owned by DAV Charting No Warrants for company (DAV) DAVENPORT RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DAV) DAVENPORT RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DAV, compared with All Ords (ASX)
- Max chart for DAV (float)
- BigCharts for DAV (BigCharts)
- Google stats for DAV (Google)
- Max chart for DAV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DAV (Yahoo)
- Financial Highlights for DAV (Reuters)
- Company Announcements, Last 6 months for DAV (ASX)
- Upcoming Company Events for DAV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.225 ### 99.8
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DAV
Weekly Format Enhanced Daily Prices for DAV Basic
last 120 Days for (DAV) DAVENPORT RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162019-Oct-15 Tue 0.048 0.048 0.048 0.048 0 -3.0 2019-Oct-14 Mon 0.048 0.048 0.048 0.048 17,542 842 ### ### -3.0 2019-Oct-11 Fri 0.046 0.046 0.046 0.046 0 -2.9 2019-Oct-10 Thu 0.041 0.046 0.041 0.046 ### ### ### 98.8 -2.9 2019-Oct-09 Wed 0.042 0.042 ### ### ### 6,351 ### ### -2.5 2019-Oct-08 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-Oct-07 Mon 0.046 0.046 0.046 0.046 0 -2.9 2019-Oct-04 Fri 0.046 0.046 0.046 0.046 19,880 ### ### 65.0 -2.9 2019-Oct-03 Thu 0.041 0.041 0.041 0.041 0 -2.6 2019-Oct-02 Wed 0.041 0.041 0.041 0.041 0 -2.6 2019-Oct-01 Tue 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-30 Mon 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-27 Fri 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-26 Thu 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-25 Wed 0.041 0.041 0.041 0.041 ### ### ### 72.5 -2.6 2019-Sep-24 Tue ### 0.045 ### 0.045 ### ### ### ### -2.8 2019-Sep-23 Mon 0.045 0.045 ### ### ### ### ### 1.2 -2.5 2019-Sep-20 Fri 0.045 0.046 0.045 0.045 ### ### ### 69.0 -2.8 2019-Sep-19 Thu 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-18 Wed 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-17 Tue 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-16 Mon 0.041 0.041 0.041 0.041 0 -2.6 2019-Sep-13 Fri 0.042 0.042 0.041 0.041 186,554 7,741 -2.4 14.6 -2.6 2019-Sep-12 Thu 0.043 0.043 ### ### ### 1,926 -7.0 ### -2.5 2019-Sep-11 Wed 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-10 Tue 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-09 Mon 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-06 Fri 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-05 Thu 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-04 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 ### -2.6 2019-Sep-03 Tue 0.042 0.042 0.042 0.042 0 -2.6 2019-Sep-02 Mon 0.042 0.042 0.042 0.042 ### 3,172 ### 72.6 -2.6 2019-Aug-30 Fri 0.043 0.043 0.042 0.042 110,051 4,677 -2.3 16.6 -2.6 2019-Aug-29 Thu 0.042 0.042 0.042 0.042 65,957 2,770 ### 69.5 -2.6 2019-Aug-28 Wed 0.046 0.046 0.046 0.046 109,322 5,028 ### ### -2.9 2019-Aug-27 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-Aug-26 Mon 0.046 0.046 0.046 0.046 29,522 1,358 ### ### -2.9 2019-Aug-23 Fri ### ### ### ### 0 -3.1 2019-Aug-22 Thu ### ### ### ### 0 -3.1 2019-Aug-21 Wed 0.051 0.051 ### ### 84,288 4,256 ### ### -3.1 2019-Aug-20 Tue 0.046 0.046 0.046 0.046 ### 328 ### 66.0 -2.9 2019-Aug-19 Mon 0.043 0.043 0.043 0.043 0 -2.7 2019-Aug-16 Fri 0.043 0.043 0.043 0.043 0 -2.7 2019-Aug-15 Thu 0.043 0.043 0.043 0.043 ### ### ### ### -2.7 2019-Aug-14 Wed 0.043 0.048 0.042 0.048 288,929 ### 11.6 ### -3.0 2019-Aug-13 Tue 0.045 0.045 0.045 0.045 ### ### ### 71.9 -2.8 2019-Aug-12 Mon 0.044 0.044 0.044 0.044 ### ### ### 66.5 -2.8 2019-Aug-09 Fri 0.045 0.045 0.045 0.045 0 -2.8 2019-Aug-08 Thu 0.048 0.048 0.045 0.045 ### ### -6.3 ### -2.8 2019-Aug-07 Wed 0.049 0.049 0.048 0.048 106,649 5,172 -2.0 15.7 -3.0 2019-Aug-06 Tue 0.048 0.048 0.048 0.048 22,344 1,072 ### 72.4 -3.0 2019-Aug-05 Mon 0.043 0.043 0.043 0.043 0 -2.7 2019-Aug-02 Fri 0.043 0.043 0.043 0.043 0 -2.7 2019-Aug-01 Thu 0.046 0.046 0.043 0.043 85,486 ### -6.5 4.9 -2.7 2019-Jul-31 Wed 0.048 0.048 0.048 0.048 17,182 824 ### ### -3.0 2019-Jul-30 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-Jul-29 Mon 0.046 0.046 0.046 0.046 0 -2.9 2019-Jul-26 Fri 0.046 0.046 0.046 0.046 0 -2.9 2019-Jul-25 Thu 0.046 0.046 0.046 0.046 0 -2.9 2019-Jul-24 Wed 0.046 0.046 0.046 0.046 0 -2.9 2019-Jul-23 Tue 0.043 0.046 0.043 0.046 123,650 ### 7.0 ### -2.9 2019-Jul-22 Mon 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-19 Fri 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-18 Thu 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-17 Wed 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-16 Tue 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-15 Mon 0.043 0.043 0.043 0.043 0 -2.7 2019-Jul-12 Fri 0.045 0.045 0.043 0.043 101,379 ### -4.4 ### -2.7 2019-Jul-11 Thu 0.045 0.045 0.045 0.045 ### 3,082 ### 62.7 -2.8 2019-Jul-10 Wed 0.049 0.049 0.049 0.049 0 -3.1 2019-Jul-09 Tue 0.049 0.049 0.049 0.049 0 -3.1 2019-Jul-08 Mon 0.049 0.049 0.049 0.049 0 -3.1 2019-Jul-05 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -3.1 2019-Jul-04 Thu 0.052 0.052 ### ### 236,827 12,078 -3.8 7.1 -3.1 2019-Jul-03 Wed 0.051 0.051 0.051 0.051 0 -3.2 2019-Jul-02 Tue 0.051 0.051 0.051 0.051 0 -3.2 2019-Jul-01 Mon 0.051 0.051 0.051 0.051 0 -3.2 2019-Jun-28 Fri 0.051 0.051 0.051 0.051 17,652 ### ### 70.7 -3.2 2019-Jun-27 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -3.4 2019-Jun-26 Wed 0.046 0.046 0.046 0.046 0 -2.9 2019-Jun-25 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-Jun-24 Mon 0.046 0.046 0.046 0.046 8,626 ### ### 72.0 -2.9 2019-Jun-21 Fri 0.045 0.045 0.045 0.045 0 -2.8 2019-Jun-20 Thu 0.045 0.045 0.045 0.045 0 -2.8 2019-Jun-19 Wed ### ### 0.045 0.045 246,688 ### ### 2.6 -2.8 2019-Jun-18 Tue ### ### 0.049 0.049 24,150 ### ### ### -3.1 2019-Jun-17 Mon ### ### 0.049 0.049 81,443 ### ### 21.2 -3.1 2019-Jun-14 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 ### -3.1 2019-Jun-13 Thu 0.052 0.052 ### ### ### ### -3.8 ### -3.1 2019-Jun-12 Wed 0.058 0.058 0.058 0.058 0 -3.6 2019-Jun-11 Tue 0.058 0.058 0.058 0.058 0 -3.6 2019-Jun-07 Fri 0.058 0.058 0.058 0.058 0 -3.6 2019-Jun-06 Thu 0.058 0.058 0.058 0.058 0 -3.6 2019-Jun-05 Wed 0.058 0.058 0.058 0.058 ### 174 ### ### -3.6 2019-Jun-04 Tue 0.059 0.059 0.059 0.059 0 -3.7 2019-Jun-03 Mon 0.059 0.059 0.059 0.059 ### ### ### 80.8 -3.7 2019-May-31 Fri 0.053 0.059 0.053 0.059 ### 5,476 11.3 ### -3.7 2019-May-30 Thu 0.053 0.053 0.053 0.053 ### ### ### 73.2 -3.3 2019-May-29 Wed 0.053 0.053 0.053 0.053 0 -3.3 2019-May-28 Tue 0.053 0.053 0.053 0.053 0 -3.3 2019-May-27 Mon 0.053 0.053 0.053 0.053 ### ### ### ### -3.3 2019-May-24 Fri 0.051 0.051 0.051 0.051 87,584 ### ### 70.4 -3.2 2019-May-23 Thu 0.052 0.052 0.052 0.052 0 -3.3 2019-May-22 Wed 0.052 0.052 0.052 0.052 0 -3.3 2019-May-21 Tue 0.052 0.052 0.052 0.052 ### 125 ### 65.2 -3.3 2019-May-20 Mon 0.052 0.052 0.052 0.052 0 -3.3 2019-May-17 Fri ### 0.052 ### 0.052 122,584 6,251 ### ### -3.3 2019-May-16 Thu 0.049 0.049 0.049 0.049 0 -3.1 2019-May-15 Wed 0.049 0.049 0.049 0.049 0 -3.1 2019-May-14 Tue 0.052 0.052 0.049 0.049 ### 971 ### ### -3.1 2019-May-13 Mon 0.051 0.051 0.051 0.051 0 -3.2 2019-May-10 Fri 0.051 0.051 0.051 0.051 0 -3.2 2019-May-09 Thu 0.051 0.051 0.051 0.051 0 -3.2 2019-May-08 Wed 0.051 0.051 0.051 0.051 0 -3.2 2019-May-07 Tue 0.051 0.051 0.051 0.051 0 -3.2 2019-May-06 Mon 0.051 0.051 0.051 0.051 ### ### ### 80.0 -3.2 2019-May-03 Fri 0.052 0.052 0.052 0.052 0 -3.3 2019-May-02 Thu 0.052 0.052 0.052 0.052 ### 1,040 ### 72.6 -3.3 2019-May-01 Wed 0.059 0.059 0.059 0.059 0 -3.7 2019-Apr-30 Tue 0.059 0.059 0.059 0.059 0 -3.7 Enhanced Basic Format Daily Prices for DAV Bottom Basic Prices for DAV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-16 05:13:20 thru 2019-10-16 05:13:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000