(DBF) DUXTON FARMS LTD home page...


Prev Section TOC    Company Info for DBF    Fundamental Next Section
Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for DBF .. Friday 20th March 2026

DBF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DBF
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.5 1.44 1.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.25 1.25 1.25 1.25 1.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.25 1.25 1.25 1.25 1.25


Prev Section Fundamental    News for DBF    Options Next Section

Score Company DBF for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-16 00:09 GMT, Price
Closed at $0.7 		5
Price range $0.68 -> $1.95, for Dates 2018-Feb-08 Thu -> 2026-Mar-13 Fri
 
2< an >2022-01-18  2022-04-08 04:29 GMT, Name change
Change of Name only 		0
3< an 2018-02-08  2020-04-04 18:02 GMT, Begin listing
Listing Date, Duxton Broadacre Farms Ltd 		0
Float first day, (Duxton Broadacre Farms Ltd), Sector: Financials
 


Prev Section News    Options owned by DBF    Warrants Next Section

No OPTIONS for company (DBF) DUXTON FARMS LTD.

Prev Section Options    Warrants owned by DBF    Charting Next Section
No Warrants for company (DBF) DUXTON FARMS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DBF) DUXTON FARMS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 1.4
MAX ### 7,236,126 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DBF


Prev Section Weekly    Format Enhanced Daily Prices for DBF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.14
2026-Mar-20 Fri 0.72 0.72 ### ### 3 2 -2.1 ### -5.0
2026-Mar-19 Thu 0.73 0.73 0.72 0.72 3 2 -1.4 48.3 -5.1
2026-Mar-18 Wed 0.73 0.73 0.73 0.73 0 -5.2
2026-Mar-17 Tue 0.73 0.73 0.73 0.73 281 ### ### ### -5.2
2026-Mar-16 Mon 0.7 0.7 0.7 0.7 0 -5.0
2026-Mar-13 Fri ### 0.7 ### 0.7 31,749 ### 1.4 ### -5.0
2026-Mar-12 Thu ### ### ### 0.685 59,170 40,975 ### ### -4.9
2026-Mar-11 Wed ### 0.745 0.7 0.7 21,471 ### ### 33.7 -5.0
2026-Mar-10 Tue 0.72 0.74 ### ### ### 34,729 -2.1 ### -5.0
2026-Mar-09 Mon 0.73 0.73 0.71 ### 24,155 ### -2.1 47.0 -5.1
2026-Mar-06 Fri 0.73 ### 0.71 ### ### ### 0.7 ### -5.3
2026-Mar-05 Thu 0.72 0.73 0.72 0.73 823 ### 1.4 ### -5.2
2026-Mar-04 Wed 0.75 0.75 0.72 0.72 ### ### ### 17.7 -5.1
2026-Mar-03 Tue 0.76 ### 0.72 0.72 ### ### ### ### -5.1
2026-Mar-02 Mon 0.76 0.76 0.725 0.725 88,141 65,444 ### ### -5.2
2026-Feb-27 Fri ### ### 0.76 0.76 ### ### -0.7 ### -5.4
2026-Feb-26 Thu 0.775 0.775 0.76 0.76 227,923 ### ### 25.7 -5.4
2026-Feb-25 Wed 0.79 0.79 0.785 0.785 ### 5,054 ### ### -5.6
2026-Feb-24 Tue 0.77 0.7725 0.77 0.77 47,656 36,754 ### ### -5.5
2026-Feb-23 Mon 0.77 0.77 0.77 0.77 ### 8,470 ### ### -5.5
2026-Feb-20 Fri 0.77 0.77 0.77 0.77 ### 11,551 ### 65.5 -5.5
2026-Feb-19 Thu 0.77 0.77 0.77 0.77 2,445 1,882 ### ### -5.5
2026-Feb-18 Wed 0.78 0.79 0.77 0.77 ### 1,351 -1.3 ### -5.5
2026-Feb-17 Tue 0.78 0.78 0.77 0.77 112,450 87,148 -1.3 ### -5.5
2026-Feb-16 Mon 0.775 0.78 0.77 0.77 ### ### -0.6 ### -5.5
2026-Feb-13 Fri 0.8 0.8 0.775 0.775 ### ### -3.1 ### -5.5
2026-Feb-12 Thu 0.8 0.8 0.8 0.8 5,070 4,056 ### 75.6 -5.7
2026-Feb-11 Wed 0.77 0.8 0.77 0.8 ### 7,921 ### ### -5.7
2026-Feb-10 Tue 0.78 0.78 0.77 0.77 64,582 50,051 -1.3 ### -5.5
2026-Feb-09 Mon 0.78 0.8 0.78 0.78 ### 26,628 ### ### ###
2026-Feb-06 Fri 0.8 0.8 0.775 0.78 95,681 75,348 ### ### ###
2026-Feb-05 Thu 0.785 0.8 0.78 0.78 4,378 3,458 ### 48.1 ###
2026-Feb-04 Wed 0.79 ### 0.78 0.78 ### 15,841 ### 33.0 ###
2026-Feb-03 Tue 0.83 0.83 0.79 0.79 7,183 ### ### ### -5.6
2026-Feb-02 Mon 0.84 0.84 0.785 0.82 ### ### -2.4 29.3 -5.9
2026-Jan-30 Fri 0.82 0.84 0.8 0.84 60,871 ### ### 89.5 -6.0
2026-Jan-29 Thu 0.82 0.875 ### 0.82 31,689 26,777 ### ### -5.9
2026-Jan-28 Wed 0.84 0.84 0.81 0.82 ### 8,759 -2.4 25.2 -5.9
2026-Jan-27 Tue 0.8 0.85 0.79 0.8 ### 46,629 ### ### -5.7
2026-Jan-23 Fri 0.87 0.87 0.77 0.77 186,350 ### ### 1.4 -5.5
2026-Jan-22 Thu 0.885 ### 0.86 0.86 34,524 ### -2.8 ### -6.1
2026-Jan-21 Wed ### ### 0.88 0.88 43,187 ### ### ### -6.3
2026-Jan-20 Tue 0.9375 ### ### ### 64,978 59,779 ### 14.0 -6.4
2026-Jan-19 Mon ### ### ### ### 65,781 61,176 ### ### -6.7
2026-Jan-16 Fri ### ### ### ### 10,459 ### ### 72.2 -6.5
2026-Jan-15 Thu 0.88 ### 0.88 0.9075 ### ### 3.1 ### -6.5
2026-Jan-14 Wed 0.88 0.88 0.875 0.88 2,343 2,055 ### 63.0 -6.3
2026-Jan-13 Tue 0.885 0.885 0.87 0.87 ### 27,126 ### ### -6.2
2026-Jan-12 Mon ### 0.875 ### 0.875 1,278 ### 1.2 71.2 -6.3
2026-Jan-09 Fri 0.885 0.885 0.86 0.86 8,325 ### -2.8 ### -6.1
2026-Jan-08 Thu ### 0.88 ### 0.875 35,658 30,576 ### ### -6.3
2026-Jan-07 Wed 0.83 0.83 0.82 0.82 12,941 10,676 ### 26.6 -5.9
2026-Jan-06 Tue ### ### 0.83 0.83 ### ### ### ### -5.9
2026-Jan-05 Mon 0.82 0.83 0.82 0.83 8,870 ### 1.2 76.3 -5.9
2026-Jan-02 Fri ### ### ### ### 5,253 4,228 ### 60.4 -5.8
2025-Dec-31 Wed ### 0.81 ### 0.81 2,425 1,958 0.6 74.1 -5.8
2025-Dec-30 Tue ### 0.82 ### ### ### 2,445 -1.2 ### -5.8
2025-Dec-29 Mon ### 0.81 ### 0.81 ### 673 0.6 ### -5.8
2025-Dec-24 Wed 0.83 ### 0.81 0.81 1,280 1,052 ### 11.9 -5.8
2025-Dec-23 Tue 0.81 0.81 0.81 0.81 ### 987 ### 58.6 -5.8
2025-Dec-22 Mon 0.785 ### 0.785 ### ### 30,150 1.3 67.2 -5.7
2025-Dec-19 Fri 0.775 0.785 0.775 0.785 ### ### ### ### -5.6
2025-Dec-18 Thu 0.81 0.83 0.77 0.77 ### 36,128 ### ### -5.5
2025-Dec-17 Wed 0.77 0.81 0.77 0.8 ### ### ### 86.3 -5.7
2025-Dec-16 Tue ### 0.77 ### ### ### ### ### ### -5.5
2025-Dec-15 Mon ### ### ### 0.77 75,859 59,170 -3.1 ### -5.5
2025-Dec-12 Fri 0.775 0.79 0.77 0.78 ### 29,556 0.6 ### ###
2025-Dec-11 Thu 0.785 0.785 ### ### ### ### -2.5 ### -5.5
2025-Dec-10 Wed 0.79 0.79 0.755 0.78 354,476 ### ### 29.2 ###
2025-Dec-09 Tue 0.82 0.82 0.79 0.79 244,342 ### -3.7 14.5 -5.6
2025-Dec-08 Mon 0.82 0.82 0.82 0.82 ### ### ### 69.5 -5.9
2025-Dec-05 Fri 0.81 0.81 0.81 0.81 ### 73 ### 67.7 -5.8
2025-Dec-04 Thu ### 0.84 0.81 0.81 33,185 27,377 ### ### -5.8
2025-Dec-03 Wed 0.825 0.825 ### ### 454,222 ### ### ### -5.7
2025-Dec-02 Tue ### ### 0.83 0.83 ### ### ### 35.2 -5.9
2025-Dec-01 Mon 0.845 0.85 ### ### ### 96,750 -1.2 ### -6.0
2025-Nov-28 Fri 0.845 0.85 0.845 0.845 29,451 24,959 ### ### -6.0
2025-Nov-27 Thu 0.85 0.85 0.845 0.845 ### 13,641 -0.6 ### -6.0
2025-Nov-26 Wed 0.845 0.85 0.845 0.85 ### 925 ### ### ###
2025-Nov-25 Tue 0.845 0.85 0.845 0.845 1,948 1,650 ### ### -6.0
2025-Nov-24 Mon 0.85 0.85 0.85 0.85 2,544 ### ### ### ###
2025-Nov-21 Fri 0.86 0.86 0.845 0.845 ### ### -1.7 ### -6.0
2025-Nov-20 Thu 0.855 0.855 0.85 0.855 ### ### ### ### -6.1
2025-Nov-19 Wed 0.855 0.855 0.85 0.85 46,155 39,347 -0.6 31.5 ###
2025-Nov-18 Tue 0.855 0.855 0.845 0.85 ### ### -0.6 ### ###
2025-Nov-17 Mon 0.85 0.85 0.85 0.85 58 49 ### 60.3 ###
2025-Nov-14 Fri 0.86 0.86 0.845 0.845 95,676 ### -1.7 ### -6.0
2025-Nov-13 Thu 0.86 0.86 0.855 0.86 8,321 ### ### 72.8 -6.1
2025-Nov-12 Wed 0.85 0.86 0.845 0.85 204,983 174,748 ### 69.8 ###
2025-Nov-11 Tue 0.86 0.86 0.85 0.85 ### ### ### 31.1 ###
2025-Nov-10 Mon 0.85 0.855 0.85 0.855 28,729 ### 0.6 ### -6.1
2025-Nov-07 Fri ### ### 0.85 0.85 ### ### ### 31.7 ###
2025-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2025-Nov-05 Wed 0.875 0.875 0.85 0.85 ### 270,450 -2.9 33.3 ###
2025-Nov-04 Tue 0.87 0.87 0.85 0.855 203,220 ### -1.7 ### -6.1
2025-Nov-03 Mon ### 0.875 0.855 0.855 ### 395,048 -1.2 37.0 -6.1
2025-Oct-31 Fri ### 0.875 ### 0.875 ### ### 1.2 71.8 -6.3
2025-Oct-30 Thu 0.85 0.87 0.85 ### ### ### ### 81.5 -6.2
2025-Oct-29 Wed 0.855 0.855 0.83 0.83 56,225 ### -2.9 15.8 -5.9
2025-Oct-28 Tue 0.87 0.875 0.85 0.85 ### ### ### ### ###
2025-Oct-27 Mon ### ### 0.85 0.85 348,973 ### ### ### ###
2025-Oct-24 Fri ### ### ### ### ### 4,754 ### ### -6.5
2025-Oct-23 Thu 0.9175 0.9175 ### ### 3,686 3,340 -2.5 17.6 -6.4
2025-Oct-22 Wed ### ### ### ### ### 66,244 -3.2 25.3 -6.4
2025-Oct-21 Tue ### ### ### ### ### 36,189 -1.0 32.2 -6.9
2025-Oct-20 Mon ### ### ### ### ### ### 1.0 79.1 ###
2025-Oct-17 Fri ### 0.985 ### ### 92,829 87,259 ### 77.5 -7.0
2025-Oct-16 Thu ### 0.985 ### 0.985 107,445 ### ### ### -7.0
2025-Oct-15 Wed ### ### 0.88 ### 152,828 145,950 -3.2 15.6 ###
2025-Oct-14 Tue ### ### ### ### 150,657 140,487 4.4 85.6 -6.7
2025-Oct-13 Mon ### 0.945 0.88 0.89 83,626 ### ### 33.1 -6.4
2025-Oct-10 Fri 1 1 ### ### 336,054 ### ### ### -6.5
2025-Oct-09 Thu 0.975 1 0.975 1 27,628 27,282 ### ### -7.1
2025-Oct-08 Wed ### ### ### 0.975 ### 12,052 ### ### -7.0
2025-Oct-07 Tue ### ### ### ### ### 88,958 ### ### ###
2025-Oct-06 Mon ### ### ### ### 106,357 ### -2.8 ### ###
2025-Oct-03 Fri 1.145 1.145 ### ### ### 144,157 -5.7 ### -7.7
2025-Oct-02 Thu ### ### ### 1.145 ### ### 1.3 70.9 -8.2
2025-Oct-01 Wed 1.085 ### 1.085 ### 84,729 ### 4.1 ### ###
2025-Sep-30 Tue ### ### ### 1.085 ### 185,147 ### 26.1 -7.8

Prev Section Enhanced    Basic Format Daily Prices for DBF    Bottom Next Section
Basic Prices for DBF

Server processing from 2026-03-23 11:15:51 thru 2026-03-23 11:15:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000