eg: Prices for BHP
Currently Wed 26-May-13 05:54:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DBF) DUXTON FARMS LTD home page...
TOC Company Info for DBF Fundamental 
| Listing Code | DBF |
| Listing Name | DUXTON FARMS LTD |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for DBF .. Tuesday 12th May 2026
DBF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company DBF
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 1.5 | 1.44 | 1.42 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Fundamental News for DBF Options Score Company DBF for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-01-18 | 2022-04-08 04:29 GMT, Name change Change of Name only | 0 |
| 2 | < an | 2018-02-08 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Duxton Broadacre Farms Ltd | 0 |
| Float first day, (Duxton Broadacre Farms Ltd), Sector: Financials |
||||
News Options owned by DBF Warrants No OPTIONS for company (DBF) DUXTON FARMS LTD.
Options Warrants owned by DBF Charting No Warrants for company (DBF) DUXTON FARMS LTD.
Warrants Price Charting Ext_Verification Various chartings for (DBF) DUXTON FARMS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DBF, compared with All Ords (ASX)
- Max chart for DBF (float)
- BigCharts for DBF (BigCharts)
- Google stats for DBF (Google)
- Max chart for DBF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DBF (Yahoo)
- Financial Highlights for DBF (Reuters)
- Company Announcements, Last 6 months for DBF (ASX)
- Upcoming Company Events for DBF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.58 1 1.4 MAX ### 7,236,126 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DBF
Weekly Format Enhanced Daily Prices for DBF Basic
last 120 Days for (DBF) DUXTON FARMS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.142026-May-12 Tue ### ### 0.59 0.59 ### ### -2.5 ### -4.2 2026-May-11 Mon ### ### ### ### 32,475 20,053 ### ### -4.4 2026-May-08 Fri ### ### 0.59 ### 52,384 ### ### 82.7 -4.4 2026-May-07 Thu ### 0.625 ### ### ### ### ### 61.7 -4.3 2026-May-06 Wed 0.59 ### 0.58 ### 51,081 ### ### ### -4.3 2026-May-05 Tue ### ### 0.58 0.58 ### ### ### 17.1 -4.1 2026-May-04 Mon 0.625 0.625 0.58 ### 20,745 ### ### 16.6 -4.3 2026-May-01 Fri ### ### ### ### 0 -4.4 2026-Apr-30 Thu 0.625 0.625 ### ### ### 187 ### ### -4.4 2026-Apr-29 Wed ### ### ### ### 34,382 ### 3.2 87.3 ### 2026-Apr-28 Tue ### ### 0.6225 0.6225 18,154 11,550 ### 14.8 ### 2026-Apr-27 Mon 0.655 0.655 ### ### ### ### ### ### ### 2026-Apr-24 Fri ### 0.655 ### ### 5,875 ### ### ### -4.6 2026-Apr-23 Thu ### 0.645 ### 0.645 20,629 13,254 0.8 ### -4.6 2026-Apr-22 Wed ### ### ### ### 1 0 ### ### ### 2026-Apr-21 Tue ### 0.645 ### 0.645 248 158 1.6 79.7 -4.6 2026-Apr-20 Mon 0.645 ### ### ### 29,759 ### -2.3 21.3 -4.5 2026-Apr-17 Fri ### ### ### ### 48 ### ### 65.5 ### 2026-Apr-16 Thu ### ### ### ### 61,723 ### ### 64.0 ### 2026-Apr-15 Wed 0.645 ### ### ### 670,188 435,622 -0.8 ### ### 2026-Apr-14 Tue ### ### ### ### ### ### ### ### -4.6 2026-Apr-13 Mon ### ### ### ### 55,654 ### ### 75.2 -4.6 2026-Apr-10 Fri ### ### ### 0.655 93,122 ### ### 18.6 -4.7 2026-Apr-09 Thu ### ### ### ### ### ### ### ### -4.8 2026-Apr-08 Wed ### ### ### ### ### ### ### ### -4.8 2026-Apr-07 Tue ### 0.685 ### ### ### ### ### 71.0 -4.9 2026-Apr-02 Thu ### 0.6925 ### ### ### 185 ### ### -4.9 2026-Apr-01 Wed 0.6975 0.6975 ### ### ### 185 -1.1 22.8 -4.9 2026-Mar-31 Tue ### 0.7 ### ### ### 2,742 ### ### -5.0 2026-Mar-30 Mon ### ### ### ### ### 1,186 ### 71.4 -4.9 2026-Mar-27 Fri ### ### 0.685 0.685 36,271 ### -0.7 31.5 -4.9 2026-Mar-26 Thu ### ### ### ### 3,728 ### ### 18.9 -4.9 2026-Mar-25 Wed ### ### 0.7 ### ### ### ### 56.4 -5.1 2026-Mar-24 Tue 0.73 0.73 0.72 0.72 ### ### -1.4 ### -5.1 2026-Mar-23 Mon 0.745 0.745 0.73 0.73 ### 29,282 ### 40.6 -5.2 2026-Mar-20 Fri 0.72 0.72 ### ### 3 2 -2.1 ### -5.0 2026-Mar-19 Thu 0.73 0.73 0.72 0.72 3 2 -1.4 48.3 -5.1 2026-Mar-18 Wed 0.73 0.73 0.73 0.73 0 -5.2 2026-Mar-17 Tue 0.73 0.73 0.73 0.73 281 ### ### ### -5.2 2026-Mar-16 Mon 0.7 0.7 0.7 0.7 0 -5.0 2026-Mar-13 Fri ### 0.7 ### 0.7 31,749 ### 1.4 ### -5.0 2026-Mar-12 Thu ### ### ### 0.685 59,170 40,975 ### ### -4.9 2026-Mar-11 Wed ### 0.745 0.7 0.7 21,471 ### ### 33.7 -5.0 2026-Mar-10 Tue 0.72 0.74 ### ### ### 34,729 -2.1 ### -5.0 2026-Mar-09 Mon 0.73 0.73 0.71 ### 24,155 ### -2.1 47.0 -5.1 2026-Mar-06 Fri 0.73 ### 0.71 ### ### ### 0.7 ### -5.3 2026-Mar-05 Thu 0.72 0.73 0.72 0.73 823 ### 1.4 ### -5.2 2026-Mar-04 Wed 0.75 0.75 0.72 0.72 ### ### ### 17.7 -5.1 2026-Mar-03 Tue 0.76 ### 0.72 0.72 ### ### ### ### -5.1 2026-Mar-02 Mon 0.76 0.76 0.725 0.725 88,141 65,444 ### ### -5.2 2026-Feb-27 Fri ### ### 0.76 0.76 ### ### -0.7 ### -5.4 2026-Feb-26 Thu 0.775 0.775 0.76 0.76 227,923 ### ### 25.7 -5.4 2026-Feb-25 Wed 0.79 0.79 0.785 0.785 ### 5,054 ### ### -5.6 2026-Feb-24 Tue 0.77 0.7725 0.77 0.77 47,656 36,754 ### ### -5.5 2026-Feb-23 Mon 0.77 0.77 0.77 0.77 ### 8,470 ### ### -5.5 2026-Feb-20 Fri 0.77 0.77 0.77 0.77 ### 11,551 ### 65.5 -5.5 2026-Feb-19 Thu 0.77 0.77 0.77 0.77 2,445 1,882 ### ### -5.5 2026-Feb-18 Wed 0.78 0.79 0.77 0.77 ### 1,351 -1.3 ### -5.5 2026-Feb-17 Tue 0.78 0.78 0.77 0.77 112,450 87,148 -1.3 ### -5.5 2026-Feb-16 Mon 0.775 0.78 0.77 0.77 ### ### -0.6 ### -5.5 2026-Feb-13 Fri 0.8 0.8 0.775 0.775 ### ### -3.1 ### -5.5 2026-Feb-12 Thu 0.8 0.8 0.8 0.8 5,070 4,056 ### 75.6 -5.7 2026-Feb-11 Wed 0.77 0.8 0.77 0.8 ### 7,921 ### ### -5.7 2026-Feb-10 Tue 0.78 0.78 0.77 0.77 64,582 50,051 -1.3 ### -5.5 2026-Feb-09 Mon 0.78 0.8 0.78 0.78 ### 26,628 ### ### ### 2026-Feb-06 Fri 0.8 0.8 0.775 0.78 95,681 75,348 ### ### ### 2026-Feb-05 Thu 0.785 0.8 0.78 0.78 4,378 3,458 ### 48.1 ### 2026-Feb-04 Wed 0.79 ### 0.78 0.78 ### 15,841 ### 33.0 ### 2026-Feb-03 Tue 0.83 0.83 0.79 0.79 7,183 ### ### ### -5.6 2026-Feb-02 Mon 0.84 0.84 0.785 0.82 ### ### -2.4 29.3 -5.9 2026-Jan-30 Fri 0.82 0.84 0.8 0.84 60,871 ### ### 89.5 -6.0 2026-Jan-29 Thu 0.82 0.875 ### 0.82 31,689 26,777 ### ### -5.9 2026-Jan-28 Wed 0.84 0.84 0.81 0.82 ### 8,759 -2.4 25.2 -5.9 2026-Jan-27 Tue 0.8 0.85 0.79 0.8 ### 46,629 ### ### -5.7 2026-Jan-23 Fri 0.87 0.87 0.77 0.77 186,350 ### ### 1.4 -5.5 2026-Jan-22 Thu 0.885 ### 0.86 0.86 34,524 ### -2.8 ### -6.1 2026-Jan-21 Wed ### ### 0.88 0.88 43,187 ### ### ### -6.3 2026-Jan-20 Tue 0.9375 ### ### ### 64,978 59,779 ### 14.0 -6.4 2026-Jan-19 Mon ### ### ### ### 65,781 61,176 ### ### -6.7 2026-Jan-16 Fri ### ### ### ### 10,459 ### ### 72.2 -6.5 2026-Jan-15 Thu 0.88 ### 0.88 0.9075 ### ### 3.1 ### -6.5 2026-Jan-14 Wed 0.88 0.88 0.875 0.88 2,343 2,055 ### 63.0 -6.3 2026-Jan-13 Tue 0.885 0.885 0.87 0.87 ### 27,126 ### ### -6.2 2026-Jan-12 Mon ### 0.875 ### 0.875 1,278 ### 1.2 71.2 -6.3 2026-Jan-09 Fri 0.885 0.885 0.86 0.86 8,325 ### -2.8 ### -6.1 2026-Jan-08 Thu ### 0.88 ### 0.875 35,658 30,576 ### ### -6.3 2026-Jan-07 Wed 0.83 0.83 0.82 0.82 12,941 10,676 ### 26.6 -5.9 2026-Jan-06 Tue ### ### 0.83 0.83 ### ### ### ### -5.9 2026-Jan-05 Mon 0.82 0.83 0.82 0.83 8,870 ### 1.2 76.3 -5.9 2026-Jan-02 Fri ### ### ### ### 5,253 4,228 ### 60.4 -5.8 2025-Dec-31 Wed ### 0.81 ### 0.81 2,425 1,958 0.6 74.1 -5.8 2025-Dec-30 Tue ### 0.82 ### ### ### 2,445 -1.2 ### -5.8 2025-Dec-29 Mon ### 0.81 ### 0.81 ### 673 0.6 ### -5.8 2025-Dec-24 Wed 0.83 ### 0.81 0.81 1,280 1,052 ### 11.9 -5.8 2025-Dec-23 Tue 0.81 0.81 0.81 0.81 ### 987 ### 58.6 -5.8 2025-Dec-22 Mon 0.785 ### 0.785 ### ### 30,150 1.3 67.2 -5.7 2025-Dec-19 Fri 0.775 0.785 0.775 0.785 ### ### ### ### -5.6 2025-Dec-18 Thu 0.81 0.83 0.77 0.77 ### 36,128 ### ### -5.5 2025-Dec-17 Wed 0.77 0.81 0.77 0.8 ### ### ### 86.3 -5.7 2025-Dec-16 Tue ### 0.77 ### ### ### ### ### ### -5.5 2025-Dec-15 Mon ### ### ### 0.77 75,859 59,170 -3.1 ### -5.5 2025-Dec-12 Fri 0.775 0.79 0.77 0.78 ### 29,556 0.6 ### ### 2025-Dec-11 Thu 0.785 0.785 ### ### ### ### -2.5 ### -5.5 2025-Dec-10 Wed 0.79 0.79 0.755 0.78 354,476 ### ### 29.2 ### 2025-Dec-09 Tue 0.82 0.82 0.79 0.79 244,342 ### -3.7 14.5 -5.6 2025-Dec-08 Mon 0.82 0.82 0.82 0.82 ### ### ### 69.5 -5.9 2025-Dec-05 Fri 0.81 0.81 0.81 0.81 ### 73 ### 67.7 -5.8 2025-Dec-04 Thu ### 0.84 0.81 0.81 33,185 27,377 ### ### -5.8 2025-Dec-03 Wed 0.825 0.825 ### ### 454,222 ### ### ### -5.7 2025-Dec-02 Tue ### ### 0.83 0.83 ### ### ### 35.2 -5.9 2025-Dec-01 Mon 0.845 0.85 ### ### ### 96,750 -1.2 ### -6.0 2025-Nov-28 Fri 0.845 0.85 0.845 0.845 29,451 24,959 ### ### -6.0 2025-Nov-27 Thu 0.85 0.85 0.845 0.845 ### 13,641 -0.6 ### -6.0 2025-Nov-26 Wed 0.845 0.85 0.845 0.85 ### 925 ### ### ### 2025-Nov-25 Tue 0.845 0.85 0.845 0.845 1,948 1,650 ### ### -6.0 2025-Nov-24 Mon 0.85 0.85 0.85 0.85 2,544 ### ### ### ### 2025-Nov-21 Fri 0.86 0.86 0.845 0.845 ### ### -1.7 ### -6.0 2025-Nov-20 Thu 0.855 0.855 0.85 0.855 ### ### ### ### -6.1 2025-Nov-19 Wed 0.855 0.855 0.85 0.85 46,155 39,347 -0.6 31.5 ### 2025-Nov-18 Tue 0.855 0.855 0.845 0.85 ### ### -0.6 ### ### Enhanced Basic Format Daily Prices for DBF Bottom Basic Prices for DBF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 17:54:47 thru 2026-05-13 17:54:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000