(DBF) DUXTON BROADACRE FARMS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-21 20:17:54 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DBF) DUXTON BROADACRE FARMS LIMITED home page...

TOC Company Info for DBF Fundamental

Company Details for (DBF) DUXTON BROADACRE FARMS LIMITED

Listing Code	DBF
Listing Name	DUXTON BROADACRE FARMS LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Wed Aug 21 18:41:44 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for DBF .. Monday 19th August 2019

DBF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 21 18:41:44 AEST 2019

Company Fundamental Data News

More Historic Detail for Company DBF

Fundamental Data for (DBF) DUXTON BROADACRE FARMS LIMITED

DATE	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for DBF Options

Score Company DBF for Ownership

News Details for (DBF) DUXTON BROADACRE FARMS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-12	^{2019-08-13 06:52 GMT,} Price Closed at $1.23	3
Price range $1.14 -> $1.72, for Dates 2018-Feb-08 Thu -> 2019-Aug-12 Mon

News Options owned by DBF Warrants

No OPTIONS for company (DBF) DUXTON BROADACRE FARMS LIMITED.

Options Warrants owned by DBF Charting

No Warrants for company (DBF) DUXTON BROADACRE FARMS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DBF) DUXTON BROADACRE FARMS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	76	###
MAX	1.72	###	94.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DBF

Weekly Format Enhanced Daily Prices for DBF Basic

End of day Prices (Enhanced format),

last 120 Days for (DBF) DUXTON BROADACRE FARMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-21 Wed	###	###	###	###	3,445	4,185	###	###
2019-Aug-20 Tue	1.155	1.155	1.155	1.155	0
2019-Aug-19 Mon	###	1.155	###	1.155	###	###	###	72.7
2019-Aug-16 Fri	###	###	###	###	###	12,427	-2.5	15.5
2019-Aug-15 Thu	1.2	1.2	1.2	1.2	###	###	###	###
2019-Aug-14 Wed	1.22	1.22	1.22	1.22	0
2019-Aug-13 Tue	1.22	1.22	1.22	1.22	5,482	6,688	###	71.9
2019-Aug-12 Mon	###	###	1.23	1.23	###	###	###	###
2019-Aug-09 Fri	1.22	1.22	###	1.22	24,382	29,685	###	###
2019-Aug-08 Thu	1.22	1.22	1.2	1.22	59,978	72,573	###	58.8
2019-Aug-07 Wed	1.2	1.2	1.2	1.2	0
2019-Aug-06 Tue	###	###	1.2	1.2	###	###	###	40.6
2019-Aug-05 Mon	1.22	1.22	1.22	1.22	###	###	###	###
2019-Aug-02 Fri	1.2	1.2	1.2	1.2	###	###	###	###
2019-Aug-01 Thu	1.2	1.2	1.2	1.2	1,455	1,746	###	72.3
2019-Jul-31 Wed	###	###	###	###	0
2019-Jul-30 Tue	###	###	###	###	0
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7
2019-Jul-26 Fri	1.2	1.2	1.2	1.2	0
2019-Jul-25 Thu	1.2	1.2	1.2	1.2	0
2019-Jul-24 Wed	1.2	1.2	1.2	1.2	0
2019-Jul-23 Tue	1.26	###	1.2	1.2	###	49,627	###	6.9
2019-Jul-22 Mon	1.25	1.28	1.25	1.28	###	###	###	###
2019-Jul-19 Fri	1.22	1.25	1.22	1.25	###	9,879	2.5	###
2019-Jul-18 Thu	1.22	1.22	1.22	1.22	###	###	###	70.4
2019-Jul-17 Wed	1.2	1.2	1.2	1.2	0
2019-Jul-16 Tue	1.2	1.2	1.2	1.2	0
2019-Jul-15 Mon	1.2	1.2	1.2	1.2	0
2019-Jul-12 Fri	1.2	1.2	1.2	1.2	0
2019-Jul-11 Thu	1.2	1.2	1.2	1.2	0
2019-Jul-10 Wed	1.2	1.2	1.2	1.2	1,255	###	###	###
2019-Jul-09 Tue	1.2	1.2	1.2	1.2	###	###	###	71.3
2019-Jul-08 Mon	1.2	1.2	1.2	1.2	###	###	###	76.2
2019-Jul-05 Fri	1.2	1.2	1.2	1.2	###	###	###	###
2019-Jul-04 Thu	1.2	1.2	1.2	1.2	###	###	###	64.0
2019-Jul-03 Wed	###	###	###	###	0
2019-Jul-02 Tue	###	###	###	###	0
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8
2019-Jun-28 Fri	###	###	###	###	###	###	###	70.7
2019-Jun-27 Thu	###	###	###	###	###	###	###	###
2019-Jun-26 Wed	###	###	###	###	35,050	40,658	###	85.0
2019-Jun-25 Tue	###	###	###	###	###	74,583	###	72.5
2019-Jun-24 Mon	###	###	###	###	###	###	###	72.0
2019-Jun-21 Fri	###	###	###	###	###	41,325	###	###
2019-Jun-20 Thu	1.2	1.2	###	###	85,920	102,244	###	###
2019-Jun-19 Wed	1.2	1.2	1.2	1.2	###	###	###	64.1
2019-Jun-18 Tue	###	###	###	###	###	7,055	-0.9	###
2019-Jun-17 Mon	###	###	###	###	###	59,125	###	###
2019-Jun-14 Fri	1.2	1.2	1.2	1.2	0
2019-Jun-13 Thu	1.2	1.2	1.2	1.2	0
2019-Jun-12 Wed	1.2	1.2	1.2	1.2	###	###	###	###
2019-Jun-11 Tue	1.22	1.22	1.2	1.2	###	###	###	23.1
2019-Jun-07 Fri	1.225	1.24	1.22	1.22	108,875	###	###	27.9
2019-Jun-06 Thu	1.25	1.25	1.22	1.22	###	###	###	18.7
2019-Jun-05 Wed	###	###	1.25	1.25	###	25,251	-3.8	###
2019-Jun-04 Tue	1.375	1.375	###	###	###	###	-5.5	###
2019-Jun-03 Mon	###	###	###	###	7,246	###	###	80.8
2019-May-31 Fri	###	###	###	###	###	30,359	###	###
2019-May-30 Thu	###	###	###	###	0
2019-May-29 Wed	###	###	1.375	###	82,242	###	0.7	###
2019-May-28 Tue	1.375	1.375	1.375	1.375	0
2019-May-27 Mon	###	1.375	###	1.375	5,229	7,176	###	###
2019-May-24 Fri	1.375	1.375	1.375	1.375	0
2019-May-23 Thu	1.375	1.375	1.375	1.375	###	5,274	###	###
2019-May-22 Wed	1.375	1.375	1.375	1.375	1,543	2,121	###	###
2019-May-21 Tue	###	###	###	###	###	###	-0.4	30.0
2019-May-20 Mon	###	###	###	###	0
2019-May-17 Fri	###	###	###	###	0
2019-May-16 Thu	###	###	###	###	0
2019-May-15 Wed	###	###	###	###	0
2019-May-14 Tue	###	###	###	###	3,575	4,951	###	###
2019-May-13 Mon	###	###	###	###	0
2019-May-10 Fri	###	###	###	###	0
2019-May-09 Thu	###	###	###	###	0
2019-May-08 Wed	###	###	###	###	0
2019-May-07 Tue	###	###	###	###	0
2019-May-06 Mon	###	###	###	###	0
2019-May-03 Fri	1.4	1.4	###	###	###	###	###	###
2019-May-02 Thu	1.46	1.475	1.425	1.425	32,472	47,084	###	###
2019-May-01 Wed	###	###	1.4	1.4	###	14,022	-0.4	30.7
2019-Apr-30 Tue	1.4	1.4	1.4	1.4	0
2019-Apr-29 Mon	1.4	1.4	1.4	1.4	823	1,152	###	###
2019-Apr-26 Fri	###	###	1.41	1.41	11,181	###	-0.4	30.4
2019-Apr-24 Wed	1.445	1.45	1.445	1.45	26,821	38,823	0.3	70.7
2019-Apr-23 Tue	###	###	###	###	0
2019-Apr-18 Thu	###	###	###	###	0
2019-Apr-17 Wed	###	###	###	###	0
2019-Apr-16 Tue	###	###	###	###	0
2019-Apr-15 Mon	###	###	###	###	###	5,480	###	73.0
2019-Apr-12 Fri	1.4	1.4	###	###	###	###	-2.1	###
2019-Apr-11 Thu	1.4	1.4	1.4	1.4	0
2019-Apr-10 Wed	1.4	1.4	1.4	1.4	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	0
2019-Apr-08 Mon	###	###	###	###	0
2019-Apr-05 Fri	1.385	1.385	###	###	###	###	###	###
2019-Apr-04 Thu	1.4	1.4	1.4	1.4	###	###	###	72.5
2019-Apr-03 Wed	###	###	###	###	0
2019-Apr-02 Tue	###	###	###	###	###	###	0.7	73.9
2019-Apr-01 Mon	###	###	###	###	0
2019-Mar-29 Fri	###	###	###	###	0
2019-Mar-28 Thu	###	###	###	###	###	###	###	62.0
2019-Mar-27 Wed	1.4	1.4	1.4	1.4	###	###	###	###
2019-Mar-26 Tue	1.4	1.4	1.4	1.4	0
2019-Mar-25 Mon	1.4	1.4	1.4	1.4	11,151	###	###	78.8
2019-Mar-22 Fri	1.41	1.41	1.41	1.41	0
2019-Mar-21 Thu	1.41	1.41	1.41	1.41	###	###	###	71.6
2019-Mar-20 Wed	1.42	1.42	1.42	1.42	0
2019-Mar-19 Tue	1.42	1.42	1.42	1.42	###	###	###	###
2019-Mar-18 Mon	1.44	1.44	1.42	1.42	2,372	###	-1.4	19.8
2019-Mar-15 Fri	1.44	1.44	1.44	1.44	1,150	1,656	###	###
2019-Mar-14 Thu	1.46	1.46	1.44	1.44	###	###	-1.4	19.4
2019-Mar-13 Wed	1.47	1.47	1.47	1.47	350	###	###	70.7
2019-Mar-12 Tue	1.46	1.46	1.46	1.46	###	###	###	73.8
2019-Mar-11 Mon	1.46	1.46	1.46	1.46	###	243,820	###	72.8
2019-Mar-08 Fri	1.46	1.46	1.46	1.46	###	###	###	72.5
2019-Mar-07 Thu	1.46	1.46	1.46	1.46	0
2019-Mar-06 Wed	###	###	1.46	1.46	###	###	-0.3	###
2019-Mar-05 Tue	1.46	1.46	1.46	1.46	0
2019-Mar-04 Mon	1.46	1.46	1.46	1.46	###	446	###	###
2019-Mar-01 Fri	1.46	1.46	1.46	1.46	0

Enhanced Basic Format Daily Prices for DBF Bottom

Basic Prices for DBF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DBF) DUXTON BROADACRE FARMS LIMITED home page...

Company Details for (DBF) DUXTON BROADACRE FARMS LIMITED

Fundamental Data for (DBF) DUXTON BROADACRE FARMS LIMITED

News Details for (DBF) DUXTON BROADACRE FARMS LIMITED

No OPTIONS for company (DBF) DUXTON BROADACRE FARMS LIMITED.

No Warrants for company (DBF) DUXTON BROADACRE FARMS LIMITED.

Various chartings for (DBF) DUXTON BROADACRE FARMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DBF) DUXTON BROADACRE FARMS LIMITED home page...

Company Details for (DBF) DUXTON BROADACRE FARMS LIMITED

Fundamental Data for (DBF) DUXTON BROADACRE FARMS LIMITED

News Details for (DBF) DUXTON BROADACRE FARMS LIMITED

No OPTIONS for company (DBF) DUXTON BROADACRE FARMS LIMITED.

No Warrants for company (DBF) DUXTON BROADACRE FARMS LIMITED.

Various chartings for (DBF) DUXTON BROADACRE FARMS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom