Score Company DBF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-15 |   2024-02-16 11:43 GMT, Price Closed at $1.45
| 0 |
Price range $0.96 -> $1.95, for Dates 2018-Feb-08 Thu -> 2024-Feb-15 Thu   |
2 | < an > | 2022-01-18 |   2022-04-08 04:29 GMT, Name change Change of Name only
| 0 | 3 | < an | 2018-02-08 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Duxton Broadacre Farms Ltd
| 0 |
Float first day, (Duxton Broadacre Farms Ltd), Sector: Financials   |
|
Various chartings for (DBF) DUXTON FARMS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.4 |
MAX
| ###
| 1,625,685
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for DBF
|
Weekly    Format Enhanced Daily Prices for DBF    Basic |
End of day Prices (Enhanced format), last 120 Days for (DBF) DUXTON FARMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.24 |
2024-Mar-19 Tue
| ###
| ###
| 1.29
| ###
| ###
| 7,355
| -2.6
| 18.0
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,457
| ###
| 7.4
| -5.5 |
2024-Mar-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| -5.4 |
2024-Mar-14 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| ###
| 21
| ###
| 69.3
| -5.4 |
2024-Mar-13 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 1,081
| 1,378
| ###
| ###
| -5.3 |
2024-Mar-12 Tue
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| 3.6
| 87.0
| -5.4 |
2024-Mar-11 Mon
| ###
| ###
| 1.26
| 1.26
| 2
| 2
| ###
| 19.8
| -5.3 |
2024-Mar-08 Fri
| 1.28
| 1.28
| 1.27
| 1.27
| 10,074
| 12,844
| -0.8
| 27.0
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-05 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 354
| 449
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1.27
| 1.27
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.26
| 1.26
| ###
| 38,453
| ###
| ###
| -5.3 |
2024-Feb-29 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| 26,043
| 36,720
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.44
| 1.46
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| -6.0 |
2024-Feb-26 Mon
| 1.425
| 1.43
| 1.425
| 1.43
| ###
| ###
| 0.4
| 73.9
| -6.0 |
2024-Feb-23 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| -6.0 |
2024-Feb-22 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 15,852
| 22,826
| ###
| ###
| -6.0 |
2024-Feb-21 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| ###
| ###
| 72.6
| -6.0 |
2024-Feb-20 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 2
| 2
| -2.7
| 17.2
| ### |
2024-Feb-16 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.45
| 1.45
| ###
| ###
| -1.0
| ###
| ### |
2024-Feb-14 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 3
| 4
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.45
| 1.45
| 1.425
| 1.425
| 28,029
| ###
| -1.7
| ###
| -5.9 |
2024-Feb-09 Fri
| 1.42
| 1.425
| 1.42
| 1.425
| 3,959
| ###
| 0.4
| 70.9
| -5.9 |
2024-Feb-08 Thu
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| -1.7
| 19.3
| -5.9 |
2024-Feb-07 Wed
| 1.43
| 1.43
| 1.41
| 1.41
| 10,188
| ###
| ###
| ###
| -5.9 |
2024-Feb-06 Tue
| 1.47
| 1.47
| ###
| ###
| ###
| 77,070
| -4.4
| 11.7
| -5.9 |
2024-Feb-05 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 13,653
| ###
| 1.4
| ###
| -6.1 |
2024-Feb-02 Fri
| ###
| ###
| 1.45
| 1.45
| ###
| 9,755
| -1.0
| 22.6
| ### |
2024-Feb-01 Thu
| 1.4
| 1.555
| 1.4
| 1.555
| ###
| ###
| 11.1
| 97.6
| ### |
2024-Jan-31 Wed
| 1.51
| 1.51
| 1.45
| 1.45
| ###
| ###
| -4.0
| 12.9
| ### |
2024-Jan-30 Tue
| 1.56
| 1.56
| 1.51
| 1.51
| ###
| 770
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.53
| 1.53
| 1.51
| 1.51
| 352
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 8,928
| 13,659
| ###
| ###
| -6.4 |
2024-Jan-24 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 2,052
| ###
| 1.3
| ###
| -6.4 |
2024-Jan-23 Tue
| 1.55
| 1.56
| 1.51
| 1.51
| 92,579
| ###
| -2.6
| 21.2
| ### |
2024-Jan-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 73.0
| -6.5 |
2024-Jan-19 Fri
| 1.55
| 1.55
| ###
| ###
| 2
| 3
| -2.3
| ###
| -6.3 |
2024-Jan-18 Thu
| ###
| ###
| 1.51
| 1.51
| 4,278
| 6,470
| ###
| 37.8
| ### |
2024-Jan-17 Wed
| 1.55
| 1.55
| ###
| ###
| 2
| 3
| ###
| 18.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 7
| ###
| ###
| 70.8
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jan-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,022
| ###
| ###
| 70.3
| -6.3 |
2024-Jan-10 Wed
| 1.55
| 1.55
| 1.5
| ###
| ###
| 93,421
| ###
| 13.4
| ### |
2024-Jan-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -6.3 |
2024-Jan-08 Mon
| 1.55
| ###
| 1.5
| 1.5
| 5,174
| ###
| -3.2
| 20.1
| -6.3 |
2024-Jan-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| -6.3 |
2024-Jan-04 Thu
| ###
| ###
| 1.5
| 1.5
| ###
| 95,853
| ###
| ###
| -6.3 |
2024-Jan-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 3,642
| 5,645
| ###
| ###
| -6.5 |
2023-Dec-29 Fri
| 1.46
| ###
| 1.46
| ###
| ###
| ###
| ###
| 91.9
| -6.4 |
2023-Dec-28 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| 6,071
| ###
| -1.4
| 17.4
| -6.0 |
2023-Dec-27 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 7
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 1.45
| 1.45
| 1.445
| 1.45
| 187,485
| 271,384
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 20,689
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 82,649
| 117,774
| -3.4
| 11.3
| ### |
2023-Dec-18 Mon
| 1.455
| 1.455
| 1.45
| 1.45
| ###
| 10,455
| -0.3
| ###
| ### |
2023-Dec-15 Fri
| 1.4
| 1.455
| 1.4
| 1.455
| ###
| 16,578
| 3.9
| 87.0
| -6.1 |
2023-Dec-14 Thu
| 1.42
| 1.42
| 1.4
| 1.4
| ###
| 23,972
| ###
| 21.5
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.375
| 1.375
| ###
| 682,345
| ###
| 20.2
| ### |
2023-Dec-12 Tue
| 1.445
| 1.445
| 1.4225
| 1.4225
| ###
| ###
| -1.6
| ###
| -5.9 |
2023-Dec-11 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 1.445
| 1.445
| ###
| ###
| 2,858
| 4,051
| ###
| 10.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,780
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 1.4
| 1.4
| ###
| 1.4
| 489,941
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 1.4
| 1.4
| 244,284
| ###
| -0.4
| 31.6
| ### |
2023-Nov-30 Thu
| 1.4
| 1.43
| ###
| 1.4
| 701,841
| 986,086
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 1.4
| 1.4
| ###
| 1.4
| 136,521
| 190,446
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| 7
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 1.47
| 1.47
| 1.4
| 1.4
| 15,121
| ###
| ###
| 7.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3
| 4
| ###
| ###
| -6.1 |
2023-Nov-22 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 66,422
| ###
| ###
| 25.0
| ### |
2023-Nov-21 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 9,573
| 13,976
| ###
| 25.1
| ### |
2023-Nov-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 384
| 556
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 350
| ###
| ###
| 68.8
| -6.1 |
2023-Nov-16 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 5,377
| ###
| ###
| 73.1
| -6.1 |
2023-Nov-15 Wed
| 1.45
| ###
| 1.45
| ###
| 3,945
| 5,749
| ###
| ###
| -6.1 |
2023-Nov-14 Tue
| ###
| ###
| 1.45
| 1.45
| ###
| ###
| -1.0
| 22.2
| ### |
2023-Nov-13 Mon
| 1.445
| 1.445
| 1.445
| 1.445
| ###
| 144
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 1.425
| 1.425
| 8
| ###
| ###
| ###
| -5.9 |
2023-Nov-09 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 1.4575
| 1.4575
| 1.44
| 1.44
| 2
| 2
| ###
| 21.8
| -6.0 |
2023-Nov-07 Tue
| 1.445
| 1.445
| 1.445
| 1.445
| ###
| 4,324
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.44
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-03 Fri
| 1.47
| 1.47
| 1.44
| 1.44
| ###
| 6,455
| -2.0
| ###
| -6.0 |
2023-Nov-02 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| -6.0 |
2023-Nov-01 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 1
| 1
| ###
| ###
| -6.0 |
2023-Oct-31 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 2,377
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 1.485
| 1.485
| 1.475
| 1.485
| ###
| ###
| ###
| ###
| -6.2 |
2023-Oct-27 Fri
| 1.45
| 1.485
| 1.45
| 1.45
| 2,352
| 3,451
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 1.41
| ###
| 1.41
| 1.45
| 31,440
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 7
| 9
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 1
| 1
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 2,049
| 2,889
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.42
| 1.42
| 1.4
| 1.4
| 36,654
| 51,682
| ###
| 23.2
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.41
| 1.41
| ###
| ###
| -0.4
| 35.3
| -5.9 |
2023-Oct-18 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 3
| 4
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 2,820
| ###
| ###
| -5.9 |
2023-Oct-16 Mon
| 1.4025
| 1.42
| 1.4025
| 1.42
| 2,044
| 2,884
| 1.2
| ###
| ### |
2023-Oct-13 Fri
| 1.4
| 1.42
| ###
| 1.42
| 9,472
| ###
| 1.4
| ###
| ### |
2023-Oct-12 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 71
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 1.4
| 1.4
| ###
| ###
| 2
| 2
| -2.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| ###
| 977
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.325
| ###
| 1.325
| ###
| ###
| ###
| ###
| 91.1
| -5.7 |
2023-Oct-02 Mon
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| 1.3175
| 1.325
| 13,888
| 18,523
| -1.9
| 21.1
| ### |
|
Enhanced    Basic Format Daily Prices for DBF    Bottom |
Basic Prices for DBF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:56:39 thru 2024-03-19 21:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|