 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 21-Feb-26 10:29:12 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(DBF) DUXTON BROADACRE FARMS LIMITED home page...
|
TOC    Company Info for DBF    Fundamental  |
Listing Code
| DBF
|
Listing Name
| DUXTON BROADACRE FARMS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 25th February 2021 Latest price with VOLUME for DBF .. Wednesday 24th February 2021
DBF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 25 13:00:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company DBF
DATE
| ###
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| ###
| ###
| 1.23
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 1.5
| 1.5
| ###
| ###
| 1.275
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for DBF    Options  |
Score Company DBF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-23 |   2021-02-24 03:46 GMT, Price Closed at $1.37
| 0 |
Price range $0.96 -> $1.72, for Dates 2018-Feb-08 Thu -> 2021-Feb-23 Tue   |
2 | < an | 2018-02-08 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Duxton Broadacre Farms Ltd
| 0 |
Float first day, (Duxton Broadacre Farms Ltd), Sector: Financials   |
|
News    Options owned by DBF    Warrants  |
No OPTIONS for company (DBF) DUXTON BROADACRE FARMS LIMITED.
|
Options    Warrants owned by DBF    Charting  |
No Warrants for company (DBF) DUXTON BROADACRE FARMS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (DBF) DUXTON BROADACRE FARMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 6.5 |
MAX
| 1.72
| 1,625,685
| 95.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBF
|
Weekly    Format Enhanced Daily Prices for DBF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBF) DUXTON BROADACRE FARMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Feb-25 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| -40.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 15,384
| 21,383
| ###
| 73.7
| -40.9 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 44,350
| ###
| ###
| ###
| -40.3 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.9 |
2021-Feb-19 Fri
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| -40.9 |
2021-Feb-18 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| -39.9 |
2021-Feb-17 Wed
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| 1,355
| ###
| 72.7
| -39.9 |
2021-Feb-16 Tue
| ###
| 1.355
| ###
| 1.355
| 8,887
| ###
| 0.4
| 69.2
| -39.9 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -39.7 |
2021-Feb-12 Fri
| 1.325
| ###
| 1.325
| ###
| ###
| 8,024
| 1.9
| ###
| -39.7 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725
| ###
| 73.4
| -39.7 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -39.7 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 17,224
| 23,252
| ###
| 71.5
| -39.7 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 7,550
| ###
| ###
| -39.7 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| ###
| -39.7 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,846
| -1.5
| ###
| -39.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 44,175
| 58,752
| 0.8
| ###
| -39.1 |
2021-Feb-01 Mon
| ###
| 1.3225
| ###
| ###
| 49,752
| ###
| 0.4
| 61.4
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 958
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 73,475
| -1.9
| ###
| -38.4 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 43.5
| -39.1 |
2021-Jan-25 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-Jan-21 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2021-Jan-20 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| 66.3
| ### |
2021-Jan-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 9,171
| 0.4
| 63.5
| ### |
2021-Jan-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| ###
| 1.4
| ###
| 1.4
| 8,127
| 11,255
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,143
| ###
| ###
| 63.3
| -40.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 3,148
| 4,289
| ###
| 68.0
| -40.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.1 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -40.1 |
2020-Dec-24 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -41.8 |
2020-Dec-23 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| -41.8 |
2020-Dec-22 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 9,940
| ###
| 76.7
| -41.8 |
2020-Dec-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| -41.8 |
2020-Dec-18 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 43,525
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,520
| ###
| 77.6
| -40.0 |
2020-Dec-14 Mon
| ###
| 1.4
| ###
| ###
| 11,748
| ###
| ###
| ###
| -40.0 |
2020-Dec-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 1.48
| 1.48
| 1.4
| 1.4
| 26,327
| ###
| ###
| 8.7
| ### |
2020-Dec-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| ###
| ###
| ###
| ###
| -44.1 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 18,183
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.23
| 1.23
| 16,474
| ###
| -5.4
| 6.5
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 4,270
| 5,679
| ###
| ###
| -39.1 |
2020-Nov-24 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| -37.1 |
2020-Nov-23 Mon
| 1.28
| ###
| 1.26
| 1.26
| ###
| 27,649
| ###
| 25.2
| -37.1 |
2020-Nov-20 Fri
| 1.26
| ###
| 1.25
| 1.25
| ###
| 72,842
| ###
| 27.4
| -36.8 |
2020-Nov-19 Thu
| ###
| 1.27
| 1.26
| 1.26
| ###
| ###
| ###
| 38.2
| -37.1 |
2020-Nov-18 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| ###
| 5,020
| ###
| ###
| -36.8 |
2020-Nov-16 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| -36.6 |
2020-Nov-13 Fri
| ###
| 1.245
| ###
| 1.245
| 640
| ###
| ###
| 67.6
| -36.6 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,385
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 1.24
| 1.255
| ###
| ###
| 62,676
| ###
| ###
| 49.9
| ### |
2020-Nov-09 Mon
| 1.24
| 1.24
| ###
| ###
| 25,186
| ###
| ###
| 7.8
| ### |
2020-Nov-06 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| ###
| 2,480
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 1.2
| 1.185
| 1.2
| ###
| 14,626
| 0.8
| 71.0
| -35.3 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 68,343
| 2.6
| 83.4
| ### |
2020-Nov-03 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 81.2
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 9,470
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 27,659
| ###
| -0.9
| 28.5
| ### |
2020-Oct-28 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| -34.6 |
2020-Oct-27 Tue
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| ###
| ###
| -34.6 |
2020-Oct-26 Mon
| 1.175
| ###
| 1.175
| 1.175
| ###
| 74,170
| ###
| 77.1
| -34.6 |
2020-Oct-23 Fri
| 1.175
| 1.175
| ###
| ###
| 2,340
| 2,720
| -2.1
| ###
| ### |
2020-Oct-22 Thu
| 1.175
| ###
| 1.175
| ###
| 6,244
| 7,352
| 0.4
| 72.3
| -34.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,687
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 99,586
| ###
| 2.1
| 84.9
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 26,373
| 30,856
| 3.5
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| 1.145
| 30,074
| 33,983
| 3.2
| 88.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1,971
| 2,384
| 6.3
| 95.5
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 7,674
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,953
| ###
| 69.9
| -32.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 39,179
| ###
| -2.7
| ###
| -32.1 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 29,558
| 32,144
| ###
| ###
| -31.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 31,324
| 33,673
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 45,326
| 49,178
| 0.9
| ###
| -32.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.1 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -31.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -31.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,858
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 34,624
| 37,047
| -5.5
| ###
| -30.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 36,282
| ###
| 61.3
| -31.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -30.9 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 8,985
| 9,479
| -0.9
| 29.6
| -30.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 26,082
| ###
| ###
| 74.0
| -30.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.7 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.7 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 21,378
| ###
| 61.3
| -29.7 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 16,120
| 16,321
| -1.5
| ###
| -29.6 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.3 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.3 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| 68.4
| -30.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DBF    Bottom  |
Basic Prices for DBF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 10:29:12 thru 2021-02-26 10:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|