Various chartings for (DBF) DUXTON FARMS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.4 |
MAX
| ###
| 7,236,126
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for DBF
|
Weekly    Format Enhanced Daily Prices for DBF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (DBF) DUXTON FARMS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.14 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.6
| -9.3 |
2025-May-19 Mon
| 1.355
| 1.355
| 1.27
| 1.27
| 11,485
| 15,074
| -6.3
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 1.27
| 1.27
| 6,428
| 8,276
| -2.7
| 14.4
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| 1.3125
| ###
| ###
| 0.6
| ###
| -9.4 |
2025-May-14 Wed
| 1.29
| ###
| 1.29
| 1.29
| 7,789
| 10,086
| ###
| 68.4
| -9.2 |
2025-May-13 Tue
| ###
| ###
| 1.285
| 1.285
| 4,029
| 5,247
| -1.2
| 31.6
| -9.2 |
2025-May-12 Mon
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| ###
| ###
| 70.3
| -9.7 |
2025-May-09 Fri
| 1.285
| 1.355
| ###
| 1.355
| 61,274
| 79,349
| 5.4
| 92.6
| -9.7 |
2025-May-08 Thu
| ###
| ###
| 1.285
| ###
| ###
| 34,688
| ###
| 60.1
| -9.3 |
2025-May-07 Wed
| 1.325
| 1.325
| 1.285
| ###
| ###
| 4,049
| -1.9
| 19.6
| -9.3 |
2025-May-06 Tue
| ###
| ###
| 1.29
| 1.29
| ###
| 11,124
| ###
| ###
| -9.2 |
2025-May-05 Mon
| 1.345
| ###
| 1.29
| ###
| 55,358
| 73,626
| 1.9
| ###
| -9.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| ###
| -9.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 14,149
| ###
| ###
| ###
| -9.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 19,581
| 25,944
| ###
| ###
| -9.5 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 45,440
| ###
| -1.1
| 23.0
| -9.3 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 21,620
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 1.325
| 1.325
| ###
| ###
| ###
| 24,548
| -1.9
| ###
| -9.3 |
2025-Apr-22 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| 1,875
| -3.6
| ###
| -9.6 |
2025-Apr-17 Thu
| 1.3825
| 1.3825
| ###
| ###
| 4,859
| ###
| -1.6
| ###
| -9.7 |
2025-Apr-16 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 1
| 1
| ###
| 68.0
| -9.5 |
2025-Apr-15 Tue
| 1.4
| 1.4
| ###
| ###
| 282,225
| ###
| ###
| ###
| -9.5 |
2025-Apr-14 Mon
| 1.4
| 1.4
| ###
| ###
| 15,240
| 20,726
| ###
| ###
| -9.4 |
2025-Apr-11 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 4
| 5
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 206,377
| ###
| 2.3
| ###
| -9.6 |
2025-Apr-09 Wed
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| -2.7
| ###
| -9.2 |
2025-Apr-08 Tue
| 1.285
| ###
| 1.285
| ###
| ###
| 26,976
| 2.7
| ###
| -9.4 |
2025-Apr-07 Mon
| ###
| ###
| 1.285
| 1.285
| 2,065,081
| 2,720,744
| ###
| 25.0
| -9.2 |
2025-Apr-04 Fri
| ###
| ###
| 1.345
| ###
| ###
| 207,420
| ###
| 76.1
| -9.6 |
2025-Apr-03 Thu
| ###
| ###
| 1.28
| ###
| ###
| ###
| ###
| ###
| -9.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,378
| 4,475
| ###
| ###
| -9.3 |
2025-Apr-01 Tue
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| 578,350
| ###
| 73.0
| -9.6 |
2025-Mar-31 Mon
| 1.345
| 1.345
| 1.345
| 1.345
| ###
| ###
| ###
| 76.2
| -9.6 |
2025-Mar-28 Fri
| ###
| ###
| ###
| 1.355
| ###
| 10,326
| 0.4
| ###
| -9.7 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 6,051
| ###
| ###
| ###
| -9.6 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.6 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.6 |
2025-Mar-24 Mon
| 1.345
| ###
| 1.345
| 1.345
| 2,476
| ###
| ###
| 71.0
| -9.6 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| 25.4
| -9.5 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 4,245
| ###
| 74.8
| -9.6 |
2025-Mar-19 Wed
| ###
| ###
| 1.285
| 1.285
| ###
| 1,522
| -2.7
| 16.4
| -9.2 |
2025-Mar-18 Tue
| ###
| 1.4
| ###
| ###
| ###
| 28,880
| ###
| ###
| -9.6 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,142
| 4,328
| 2.6
| 80.9
| -10.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,129,189
| 1,467,945
| ###
| 76.6
| -9.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| ###
| -9.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 188
| -3.2
| 14.5
| -9.6 |
2025-Mar-06 Thu
| ###
| 1.355
| ###
| ###
| ###
| 56,823
| ###
| 65.5
| -9.6 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 6
| 7
| ###
| 69.4
| -9.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 17,179
| ###
| -3.4
| 18.1
| -9.3 |
2025-Mar-03 Mon
| ###
| 1.375
| ###
| ###
| 118,488
| 160,847
| -1.5
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 151,920
| -5.2
| ###
| -9.7 |
2025-Feb-27 Thu
| 1.41
| 1.43
| 1.41
| 1.43
| ###
| 9,940
| ###
| ###
| -10.2 |
2025-Feb-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| ###
| ###
| ###
| ###
| -10.3 |
2025-Feb-24 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 153,854
| ###
| ###
| 34.7
| -10.3 |
2025-Feb-21 Fri
| 1.4
| 1.44
| 1.4
| 1.44
| 5,678
| ###
| 2.9
| ###
| -10.3 |
2025-Feb-20 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| 1.375
| 1.375
| ###
| 3,573
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| 1.375
| 1.375
| 100,641
| ###
| -1.1
| ###
| ### |
2025-Feb-17 Mon
| ###
| 1.475
| ###
| 1.445
| 24,248
| 35,280
| ###
| 71.2
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 66.2
| -9.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,840
| ###
| ###
| ###
| -9.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 180
| 251
| ###
| 71.9
| -10.0 |
2025-Feb-11 Tue
| 1.4
| 1.425
| ###
| ###
| ###
| ###
| -0.4
| 34.0
| -10.0 |
2025-Feb-10 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.385
| 1.4
| 1.385
| 1.4
| 3,473
| ###
| 1.1
| 75.8
| ### |
2025-Feb-06 Thu
| 1.4
| 1.4
| 1.385
| ###
| 2,745
| 3,822
| ###
| 26.4
| -9.9 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 281
| 384
| ###
| 64.3
| -9.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 558
| ###
| ###
| -10.0 |
2025-Feb-03 Mon
| ###
| 1.375
| ###
| ###
| ###
| 12,175
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,174
| -0.7
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 18,251
| 24,958
| ###
| ###
| -9.8 |
2025-Jan-24 Fri
| ###
| ###
| 1.355
| 1.355
| 1,681
| ###
| ###
| 18.0
| -9.7 |
2025-Jan-23 Thu
| 1.355
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| -9.7 |
2025-Jan-22 Wed
| 1.385
| 1.385
| 1.355
| 1.355
| 1,278
| 1,750
| ###
| 19.0
| -9.7 |
2025-Jan-21 Tue
| ###
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| 15.1
| -9.7 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.355
| ###
| 2,254
| 0.4
| 75.2
| -9.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 1.355
| 5,620
| ###
| ###
| ###
| -9.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,057
| ###
| 68.9
| -9.7 |
2025-Jan-14 Tue
| 1.3775
| 1.3775
| 1.355
| ###
| ###
| ###
| -1.3
| ###
| -9.7 |
2025-Jan-13 Mon
| 1.355
| ###
| 1.355
| ###
| ###
| 2,882
| 2.6
| ###
| -9.9 |
2025-Jan-10 Fri
| ###
| 1.385
| 1.355
| 1.385
| 11,957
| 16,381
| ###
| 79.9
| -9.9 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,589
| ###
| ###
| ###
| -9.8 |
2025-Jan-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 4
| 5
| ###
| ###
| ### |
2025-Jan-07 Tue
| 1.42
| 1.42
| ###
| ###
| 6
| 8
| ###
| 21.1
| -9.9 |
2025-Jan-06 Mon
| 1.4075
| 1.4075
| ###
| ###
| 2,028
| ###
| -1.2
| ###
| -9.9 |
2025-Jan-03 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| -9.9 |
2025-Jan-02 Thu
| 1.425
| 1.425
| 1.385
| 1.385
| 1,425
| ###
| ###
| ###
| -9.9 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3
| 4
| ###
| ###
| -10.0 |
2024-Dec-30 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 54
| 74
| ###
| ###
| -9.9 |
2024-Dec-27 Fri
| 1.43
| 1.43
| ###
| ###
| 1,776
| ###
| ###
| 10.2
| -9.9 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.1 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.1 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 2,075
| ###
| 21.2
| -9.8 |
2024-Dec-19 Thu
| 1.375
| 1.375
| ###
| ###
| 2,221
| 3,048
| ###
| 38.6
| -9.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ###
| -9.8 |
2024-Dec-17 Tue
| 1.3925
| 1.3925
| 1.3925
| 1.3925
| ###
| ###
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| -9.9 |
2024-Dec-13 Fri
| ###
| ###
| 1.355
| 1.355
| 1,276
| 1,754
| ###
| 16.5
| -9.7 |
2024-Dec-12 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| ###
| ###
| ###
| 76.2
| -9.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| 1.355
| ###
| ###
| ###
| 34.8
| -9.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -9.9 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ###
| -9.9 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 188
| 255
| ###
| ###
| -9.7 |
2024-Dec-05 Thu
| ###
| 1.41
| ###
| ###
| 15,549
| ###
| ###
| 29.5
| -9.7 |
2024-Dec-04 Wed
| ###
| 1.4
| ###
| 1.355
| ###
| 1,256,752
| ###
| ###
| -9.7 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 14,048
| 19,456
| ###
| ###
| -9.9 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.9 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,223
| 1,721
| ###
| 8.8
| -9.9 |
2024-Nov-28 Thu
| 1.3725
| 1.42
| ###
| 1.4
| ###
| ###
| ###
| 83.6
| ### |
2024-Nov-27 Wed
| ###
| ###
| 1.355
| 1.355
| 2
| 2
| -3.6
| 12.3
| -9.7 |
2024-Nov-26 Tue
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| -3.5
| ###
| -9.7 |
2024-Nov-25 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 24
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for DBF    Bottom  |
Basic Prices for DBF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 23:32:11 thru 2025-05-20 23:32:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|