Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 02:17:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for DBF .. Wednesday 14th May 2025

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.4
MAX ### 7,236,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed 1.29 ### 1.29 1.29 7,789 5,023 68.4 68.4 0.1
2025-May-13 Tue ### ### 1.285 1.285 4,029 2,588 31.6 31.6 ###
2025-May-12 Mon 1.355 1.355 1.355 1.355 70.3 70.3 ###
2025-May-09 Fri 1.285 1.355 ### 1.355 61,274 ### 92.6 92.6 ###
2025-May-08 Thu ### ### 1.285 ### 60.1 60.1 0.0
2025-May-07 Wed 1.325 1.325 1.285 ### 19.6 19.6 0.0
2025-May-06 Tue ### ### 1.29 1.29 ### ### 0.1
2025-May-05 Mon 1.345 ### 1.29 ### 55,358 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 1 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 14,149 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 19,581 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 45,440 0 23.0 23.0 0.0
2025-Apr-28 Mon ### ### ### ### 21,620 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.325 1.325 ### ### ### ### 0.0
2025-Apr-22 Tue 1.4 1.4 ### ### ### ### 0.0
2025-Apr-17 Thu 1.3825 1.3825 ### ### 4,859 3,358 ### ### 0.0
2025-Apr-16 Wed 1.325 1.325 1.325 1.325 1 1 68.0 68.0 0.1
2025-Apr-15 Tue 1.4 1.4 ### ### 282,225 197,557 ### ### 0.0
2025-Apr-14 Mon 1.4 1.4 ### ### 15,240 ### ### ### 0.0
2025-Apr-11 Fri 1.4 1.4 1.4 1.4 4 5 ### ### ###
2025-Apr-10 Thu ### ### ### ### 206,377 0 ### ### 0.0
2025-Apr-09 Wed ### ### 1.285 1.285 ### ### ###
2025-Apr-08 Tue 1.285 ### 1.285 ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.285 1.285 2,065,081 ### 25.0 25.0 ###
2025-Apr-04 Fri ### ### 1.345 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 1.28 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 3,378 0 ### ### 0.0
2025-Apr-01 Tue 1.345 1.345 1.345 1.345 73.0 73.0 ###
2025-Mar-31 Mon 1.345 1.345 1.345 1.345 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### 1.355 ### ### ###
2025-Mar-27 Thu ### ### ### ### 6,051 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 1.345 ### 1.345 1.345 2,476 ### 71.0 71.0 ###
2025-Mar-21 Fri ### ### ### ### 25.4 25.4 0.0
2025-Mar-20 Thu ### ### ### ### 74.8 74.8 0.0
2025-Mar-19 Wed ### ### 1.285 1.285 16.4 16.4 ###
2025-Mar-18 Tue ### 1.4 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 3,142 0 80.9 80.9 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 1,129,189 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 14.5 14.5 0.0
2025-Mar-06 Thu ### 1.355 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 6 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 17,179 0 18.1 18.1 0.0
2025-Mar-03 Mon ### 1.375 ### ### 118,488 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2025-Feb-26 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
2025-Feb-25 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2025-Feb-24 Mon 1.45 1.45 1.44 1.44 153,854 ### 34.7 34.7 0.1
2025-Feb-21 Fri 1.4 1.44 1.4 1.44 5,678 ### ### ### 0.1
2025-Feb-20 Thu 1.375 1.375 1.375 1.375 0 0.1
2025-Feb-19 Wed ### ### 1.375 1.375 ### ### 0.1
2025-Feb-18 Tue ### ### 1.375 1.375 100,641 ### ### ### 0.1
2025-Feb-17 Mon ### 1.475 ### 1.445 24,248 17,882 71.2 71.2 ###
2025-Feb-14 Fri ### ### ### ### 1 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 1,840 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 180 0 71.9 71.9 0.0
2025-Feb-11 Tue 1.4 1.425 ### ### 34.0 34.0 0.0
2025-Feb-10 Mon 1.4 1.4 1.4 1.4 ### ### ###
2025-Feb-07 Fri 1.385 1.4 1.385 1.4 3,473 ### 75.8 75.8 ###
2025-Feb-06 Thu 1.4 1.4 1.385 ### 2,745 3,822 26.4 26.4 0.0
2025-Feb-05 Wed ### ### ### ### 281 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### 1.375 ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 18,251 0 ### ### 0.0
2025-Jan-24 Fri ### ### 1.355 1.355 1,681 ### 18.0 18.0 ###
2025-Jan-23 Thu 1.355 ### 1.355 1.355 ### ### ###
2025-Jan-22 Wed 1.385 1.385 1.355 1.355 1,278 1,750 19.0 19.0 ###
2025-Jan-21 Tue ### ### 1.355 1.355 15.1 15.1 ###
2025-Jan-20 Mon ### ### ### 1.355 75.2 75.2 ###
2025-Jan-17 Fri ### ### ### 1.355 5,620 0 ### ### ###
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.3775 1.3775 1.355 ### ### ### 0.0
2025-Jan-13 Mon 1.355 ### 1.355 ### ### ### 0.0
2025-Jan-10 Fri ### 1.385 1.355 1.385 11,957 16,381 79.9 79.9 0.1
2025-Jan-09 Thu ### ### ### ### 5,589 0 ### ### 0.0
2025-Jan-08 Wed 1.4 1.4 1.4 1.4 4 5 ### ### ###
2025-Jan-07 Tue 1.42 1.42 ### ### 6 4 21.1 21.1 0.0
2025-Jan-06 Mon 1.4075 1.4075 ### ### 2,028 1,427 ### ### 0.0
2025-Jan-03 Fri 1.385 1.385 1.385 1.385 0 0.1
2025-Jan-02 Thu 1.425 1.425 1.385 1.385 1,425 ### ### ### 0.1
2024-Dec-31 Tue ### ### ### ### 3 0 ### ### 0.0
2024-Dec-30 Mon 1.385 1.385 1.385 1.385 54 74 ### ### 0.1
2024-Dec-27 Fri 1.43 1.43 ### ### 1,776 ### 10.2 10.2 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 21.2 21.2 0.0
2024-Dec-19 Thu 1.375 1.375 ### ### 2,221 1,526 38.6 38.6 0.0
2024-Dec-18 Wed ### ### ### ### 26 0 ### ### 0.0
2024-Dec-17 Tue 1.3925 1.3925 1.3925 1.3925 ### ### ###
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### ### 1.355 1.355 1,276 ### 16.5 16.5 ###
2024-Dec-12 Thu 1.355 1.355 1.355 1.355 76.2 76.2 ###
2024-Dec-11 Wed ### ### ### 1.355 34.8 34.8 ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 8 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 188 0 ### ### 0.0
2024-Dec-05 Thu ### 1.41 ### ### 15,549 ### 29.5 29.5 0.0
2024-Dec-04 Wed ### 1.4 ### 1.355 ### ### ###
2024-Dec-03 Tue ### ### ### ### 14,048 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 1,223 0 8.8 8.8 0.0
2024-Nov-28 Thu 1.3725 1.42 ### 1.4 83.6 83.6 ###
2024-Nov-27 Wed ### ### 1.355 1.355 2 1 12.3 12.3 ###
2024-Nov-26 Tue 1.41 1.41 ### ### ### ### 0.0
2024-Nov-25 Mon 1.41 1.41 1.41 1.41 24 ### ### ### ###
2024-Nov-22 Fri 1.4 1.41 ### 1.4 68.6 68.6 ###
2024-Nov-21 Thu 1.42 1.42 1.41 1.41 37.1 37.1 ###
2024-Nov-20 Wed 1.41 1.41 1.41 1.41 1,248 1,759 78.3 78.3 ###
2024-Nov-19 Tue ### ### 1.42 ### 20.4 20.4 0.0
2024-Nov-18 Mon 1.43 1.43 ### ### ### ### 0.0
2024-Nov-15 Fri 1.4 1.4 ### 1.4 11,485 ### 68.4 68.4 ###
2024-Nov-14 Thu 1.4 1.4 1.4 1.4 71.9 71.9 ###
2024-Nov-13 Wed 1.4 1.425 ### ### 32.1 32.1 0.0
2024-Nov-12 Tue 1.4 1.4 1.4 1.4 140 ### 68.6 68.6 ###
2024-Nov-11 Mon 1.42 ### 1.42 1.43 7,158 5,082 75.0 75.0 0.1
2024-Nov-08 Fri 1.4 1.4 1.4 1.4 0 ###
2024-Nov-07 Thu ### 1.4 ### 1.4 19,379 ### ### ### ###
2024-Nov-06 Wed 1.4 1.4 ### 1.375 22.0 22.0 0.1
2024-Nov-05 Tue 1.4 1.4 1.4 1.4 0 ###
2024-Nov-04 Mon 1.43 1.4325 1.4 1.4 23.4 23.4 ###
2024-Nov-01 Fri ### ### ### ### 7.8 7.8 0.0
2024-Oct-31 Thu 1.41 ### ### ### 80.8 80.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 1.42 1.42 1.4 ### 30.5 30.5 0.0
2024-Oct-28 Mon 1.45 1.45 ### ### 6.7 6.7 0.0
2024-Oct-25 Fri 1.46 1.46 1.43 1.43 18.1 18.1 0.1
2024-Oct-24 Thu ### ### ### ### 880 0 ### ### 0.0
2024-Oct-23 Wed 1.41 1.41 1.41 1.41 70.4 70.4 ###
2024-Oct-22 Tue 1.455 1.455 1.4 1.4 477 680 ### ### ###
2024-Oct-21 Mon 1.41 1.41 1.41 1.41 67.8 67.8 ###
2024-Oct-18 Fri 1.48 1.48 1.41 1.41 2 2 7.9 7.9 ###
2024-Oct-17 Thu ### ### ### 1.455 60,944 0 ### ### ###
2024-Oct-16 Wed ### ### ### ### 5,642 0 33.5 33.5 0.0
2024-Oct-15 Tue ### ### ### 1.385 ### ### 0.1
2024-Oct-14 Mon 1.4 ### ### ### 12.4 12.4 0.0
2024-Oct-11 Fri ### ### ### ### 682 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed 1.345 ### ### ### 71.2 71.2 0.0
2024-Oct-08 Tue ### ### ### ### 9.0 9.0 0.0
2024-Oct-07 Mon ### ### ### ### 50,742 0 ### ### 0.0
2024-Oct-04 Fri ### 1.375 1.355 1.375 ### ### 0.1
2024-Oct-03 Thu ### ### 1.345 ### 34.7 34.7 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 1.4 1.4 1.385 1.385 ### ### 0.1
2024-Sep-27 Fri ### ### 1.355 ### 86,481 ### ### ### 0.0
2024-Sep-26 Thu ### 1.4 ### 1.4 88.8 88.8 ###
2024-Sep-25 Wed ### ### ### ### 55,854 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 1.345 ### 1.345 ### 36,023 24,225 ### ### 0.0
2024-Sep-20 Fri 1.345 ### 1.345 ### 99,945 ### ### ### 0.0
2024-Sep-19 Thu 1.345 1.355 1.345 ### ### ### 0.0
2024-Sep-18 Wed 1.355 ### 1.355 ### 71.5 71.5 0.0
2024-Sep-17 Tue ### ### ### ### 59,178 0 70.4 70.4 0.0
2024-Sep-16 Mon ### 1.375 1.345 1.345 ### ### ###
2024-Sep-13 Fri ### ### 1.345 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 8,420 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 89.3 89.3 0.0
2024-Sep-10 Tue 1.355 ### ### ### 38,280 0 ### ### 0.0
2024-Sep-09 Mon 1.47 1.47 ### ### 83,450 ### ### ### 0.0
2024-Sep-06 Fri 1.46 ### 1.4 1.41 13.9 13.9 ###
2024-Sep-05 Thu 1.575 1.575 1.44 1.45 7,236,126 10,908,459 ### ### ###
2024-Sep-04 Wed 1.58 ### 1.575 ### ### ### 0.0
2024-Sep-03 Tue 1.59 ### 1.585 1.59 12,946 10,259 68.6 68.6 ###
2024-Sep-02 Mon 1.59 1.59 1.58 1.59 10,354 ### 67.8 67.8 ###
2024-Aug-30 Fri ### ### 1.58 ### 81,544 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 1.58 ### 12,925 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 1.58 ### 35.0 35.0 0.0
2024-Aug-27 Tue ### ### 1.58 1.59 73,247 ### ### ### ###
2024-Aug-26 Mon 1.59 ### 1.58 1.59 10,952 8,652 ### ### ###
2024-Aug-23 Fri 1.59 1.59 1.585 1.59 65.9 65.9 ###
2024-Aug-22 Thu 1.59 ### 1.585 1.59 10,152 8,045 67.9 67.9 ###
2024-Aug-21 Wed ### ### 1.585 1.59 ### ### ###
2024-Aug-20 Tue 1.59 ### 1.58 1.59 ### ### ###
2024-Aug-19 Mon ### ### 1.59 ### 20,940 16,647 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 1.59 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### 1.59 ### ### ### 0.0
2024-Aug-14 Wed ### ### 1.59 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.59 ### 1.59 ### 76.2 76.2 0.0
2024-Aug-12 Mon 1.59 1.59 1.57 1.58 31.4 31.4 0.1
2024-Aug-09 Fri 1.57 1.575 1.57 1.575 65.5 65.5 0.1
2024-Aug-08 Thu 1.56 ### 1.555 1.59 19,081 ### 87.9 87.9 ###
2024-Aug-07 Wed 1.57 1.5725 1.555 1.555 ### ### ###
2024-Aug-06 Tue 1.57 1.57 1.57 1.57 45,277 71,084 58.4 58.4 0.1
2024-Aug-05 Mon 1.57 1.575 1.57 1.57 61,381 96,521 ### ### 0.1
2024-Aug-02 Fri ### ### 1.57 1.575 159,749 ### ### ### 0.1
2024-Aug-01 Thu ### ### ### ### 26.3 26.3 0.0
2024-Jul-31 Wed 1.57 ### 1.57 ### 66,170 51,943 91.5 91.5 0.0
2024-Jul-30 Tue 1.57 1.57 1.555 1.555 28.6 28.6 ###
2024-Jul-29 Mon 1.56 1.57 1.55 1.56 68.5 68.5 ###
2024-Jul-26 Fri 1.555 ### 1.55 1.56 13,259 10,275 71.5 71.5 ###
2024-Jul-25 Thu 1.555 1.555 1.55 1.555 22,145 34,380 ### ### ###
2024-Jul-24 Wed 1.55 1.56 1.55 1.555 71.1 71.1 ###
2024-Jul-23 Tue 1.55 ### 1.55 1.56 12,973 10,054 ### ### ###
2024-Jul-22 Mon 1.55 1.555 1.55 1.55 70.0 70.0 ###
2024-Jul-19 Fri 1.55 ### 1.55 1.55 ### ### ###
2024-Jul-18 Thu 1.55 ### 1.55 1.55 ### ### ###
2024-Jul-17 Wed 1.525 1.53 1.52 1.52 40,488 61,744 ### ### 0.1
2024-Jul-16 Tue ### 1.53 ### ### 9,243 7,070 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 9,581 0 ### ### 0.0
2024-Jul-12 Fri 1.55 1.55 1.53 1.55 10,057 15,487 60.2 60.2 ###
2024-Jul-11 Thu 1.52 1.525 1.51 1.525 10,175 15,440 ### ### 0.1
2024-Jul-10 Wed 1.47 1.47 1.47 1.47 ### ### ###
2024-Jul-09 Tue 1.5 1.5 1.47 1.47 19.5 19.5 ###
2024-Jul-08 Mon 1.5325 1.5325 1.5 1.5 ### ### 0.1
2024-Jul-05 Fri 1.5 1.545 1.5 1.54 ### ### ###
2024-Jul-04 Thu 1.5 1.5 1.5 1.5 26,226 ### 68.2 68.2 0.1
2024-Jul-03 Wed 1.51 1.51 1.47 1.47 1,088 1,621 ### ### ###
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 1.485 1.485 1.47 1.47 36,376 53,745 ### ### ###
2024-Jun-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2024-Jun-26 Wed 1.48 1.5 1.455 1.5 ### ### 0.1
2024-Jun-25 Tue 1.58 ### 1.58 ### 75.8 75.8 0.0
2024-Jun-24 Mon ### ### 1.5375 1.55 2,486 ### 23.2 23.2 ###
2024-Jun-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Jun-20 Thu 1.47 1.47 1.44 1.44 104,389 151,885 ### ### 0.1
2024-Jun-19 Wed 1.53 1.53 1.53 1.53 69.6 69.6 ###
2024-Jun-18 Tue 1.48 1.48 1.47 1.48 84,122 124,079 66.2 66.2 0.1
2024-Jun-17 Mon 1.52 1.52 1.47 1.47 ### ### ###
2024-Jun-14 Fri 1.47 1.47 1.47 1.47 0 ###
2024-Jun-13 Thu 1.49 1.51 1.47 1.47 27.7 27.7 ###
2024-Jun-12 Wed 1.47 1.47 1.47 1.47 ### ### ###
2024-Jun-11 Tue ### 1.47 1.455 1.47 80.5 80.5 ###
2024-Jun-07 Fri 1.44 1.44 1.44 1.44 22,023 ### 66.9 66.9 0.1
2024-Jun-06 Thu 1.445 1.49 1.4175 1.43 100,325 145,847 27.2 27.2 0.1
2024-Jun-05 Wed 1.48 1.48 1.445 ### 7,740 ### ### ### 0.0
2024-Jun-04 Tue 1.475 1.485 1.475 1.48 ### ### 0.1
2024-Jun-03 Mon 1.48 1.48 1.48 1.48 4,588 ### 69.6 69.6 0.1
2024-May-31 Fri 1.485 1.485 1.485 1.485 ### ### ###
2024-May-30 Thu 1.44 1.44 1.44 1.44 0 0.1
2024-May-29 Wed 1.44 1.44 1.44 1.44 0 0.1
2024-May-28 Tue 1.44 1.445 1.44 1.44 ### ### 0.1
2024-May-27 Mon 1.44 1.44 1.44 1.44 651 ### 67.8 67.8 0.1
2024-May-24 Fri 1.445 1.445 1.44 1.44 27,671 ### 30.3 30.3 0.1
2024-May-23 Thu 1.49 1.49 1.44 1.44 529 774 ### ### 0.1
2024-May-22 Wed 1.485 1.485 1.485 1.485 1 1 73.7 73.7 ###
2024-May-21 Tue 1.44 1.44 1.44 1.44 0 0.1
2024-May-20 Mon 1.44 1.44 1.44 1.44 0 0.1
2024-May-17 Fri 1.49 1.49 1.44 1.44 4 5 ### ### 0.1
2024-May-16 Thu 1.445 1.49 1.44 1.49 19,051 ### 87.1 87.1 ###
2024-May-15 Wed 1.49 1.49 1.44 1.44 21,558 31,582 13.7 13.7 0.1
2024-May-14 Tue 1.44 1.44 1.44 1.44 45 ### ### ### 0.1
2024-May-13 Mon 1.44 1.445 1.44 1.44 40,175 57,952 71.4 71.4 0.1
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 1.44 ### 1.425 ### 40,089 ### 81.3 81.3 0.0
2024-May-07 Tue 1.425 1.425 1.425 1.425 12,729 ### ### ### ###
2024-May-06 Mon ### ### 1.42 1.425 11,148 ### 17.0 17.0 ###
2024-May-03 Fri ### ### 1.425 1.43 ### ### 0.1
2024-May-02 Thu 1.42 1.42 1.42 1.42 68.0 68.0 ###
2024-May-01 Wed 1.4 1.42 1.4 1.42 81.5 81.5 ###
2024-Apr-30 Tue 1.4 1.4 1.4 1.4 ### ### ###
2024-Apr-29 Mon ### 1.42 1.41 1.41 720 ### ### ### ###
2024-Apr-26 Fri 1.41 1.45 1.41 1.42 ### ### ###
2024-Apr-24 Wed 1.49 1.49 1.49 1.49 0 ###
2024-Apr-23 Tue 1.42 1.49 1.42 1.49 4,070 5,921 94.1 94.1 ###
2024-Apr-22 Mon ### 1.54 1.4 1.54 ### ### ###
2024-Apr-19 Fri 1.58 1.59 1.55 ### ### ### 0.0
2024-Apr-18 Thu 1.58 1.585 1.58 1.585 ### ### ###
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue 1.52 ### 1.52 ### 96.0 96.0 0.0
2024-Apr-15 Mon 1.46 1.5 1.42 1.45 20,551 ### 36.8 36.8 ###
2024-Apr-12 Fri 1.47 1.5 ### ### 41,452 31,089 ### ### 0.0
2024-Apr-11 Thu ### 1.42 ### 1.42 17,144 12,172 95.6 95.6 ###
2024-Apr-10 Wed 1.29 ### 1.29 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 1,521 0 75.7 75.7 0.0
2024-Apr-05 Fri 1.28 1.28 1.28 1.28 0 ###
2024-Apr-04 Thu 1.27 1.28 1.27 1.28 71.8 71.8 ###
2024-Apr-03 Wed 1.27 1.27 1.27 1.27 0 ###
2024-Apr-02 Tue ### ### 1.27 1.27 7.8 7.8 ###
2024-Mar-28 Thu ### ### ### ### 1,582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 87.2 87.2 0.0
2024-Mar-26 Tue ### ### ### ### 94.7 94.7 0.0
2024-Mar-25 Mon ### ### ### ### 76.8 76.8 0.0
2024-Mar-22 Fri 1.325 1.325 1.27 1.28 13.2 13.2 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 745 957 61.3 61.3 ###
2024-Mar-20 Wed ### ### 1.27 1.28 23.0 23.0 ###
2024-Mar-19 Tue ### ### 1.29 ### 18.0 18.0 0.0
2024-Mar-18 Mon ### ### ### ### 7.4 7.4 0.0
2024-Mar-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2024-Mar-14 Thu 1.29 1.29 1.29 1.29 69.3 69.3 0.1
2024-Mar-13 Wed 1.275 1.275 1.275 1.275 1,081 1,378 ### ### ###
2024-Mar-12 Tue 1.26 ### 1.25 ### 87.0 87.0 0.0
2024-Mar-11 Mon ### ### 1.26 1.26 2 1 19.8 19.8 ###
2024-Mar-08 Fri 1.28 1.28 1.27 1.27 10,074 12,844 27.0 27.0 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 1.27 1.27 1.27 1.27 354 449 71.2 71.2 ###
2024-Mar-04 Mon ### ### 1.27 1.27 ### ### ###
2024-Mar-01 Fri ### ### 1.26 1.26 ### ### ###
2024-Feb-29 Thu 1.42 1.42 1.4 1.4 26,043 36,720 ### ### ###
2024-Feb-28 Wed 1.44 1.46 1.43 1.43 ### ### 0.1
2024-Feb-27 Tue 1.43 1.43 1.43 1.43 0 0.1
2024-Feb-26 Mon 1.425 1.43 1.425 1.43 73.9 73.9 0.1
2024-Feb-23 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Feb-22 Thu 1.44 1.44 1.44 1.44 15,852 22,826 ### ### 0.1
2024-Feb-21 Wed 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2024-Feb-20 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-19 Mon 1.46 1.46 1.42 1.42 2 2 17.2 17.2 ###
2024-Feb-16 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Feb-15 Thu ### ### 1.45 1.45 ### ### ###
2024-Feb-14 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Feb-13 Tue 1.42 1.42 1.42 1.42 3 4 ### ### ###
2024-Feb-12 Mon 1.45 1.45 1.425 1.425 28,029 ### ### ### ###
2024-Feb-09 Fri 1.42 1.425 1.42 1.425 3,959 ### 70.9 70.9 ###
2024-Feb-08 Thu 1.43 1.43 ### ### 19.3 19.3 0.0
2024-Feb-07 Wed 1.43 1.43 1.41 1.41 10,188 ### ### ### ###
2024-Feb-06 Tue 1.47 1.47 ### ### 11.7 11.7 0.0
2024-Feb-05 Mon 1.45 1.47 1.45 1.47 13,653 ### ### ### ###
2024-Feb-02 Fri ### ### 1.45 1.45 22.6 22.6 ###
2024-Feb-01 Thu 1.4 1.555 1.4 1.555 97.6 97.6 ###
2024-Jan-31 Wed 1.51 1.51 1.45 1.45 12.9 12.9 ###
2024-Jan-30 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2024-Jan-29 Mon 1.53 1.53 1.51 1.51 352 ### ### ### 0.1
2024-Jan-25 Thu 1.53 1.53 1.53 1.53 8,928 13,659 ### ### ###
2024-Jan-24 Wed 1.51 1.53 1.51 1.53 2,052 ### ### ### ###
2024-Jan-23 Tue 1.55 1.56 1.51 1.51 92,579 ### 21.2 21.2 0.1
2024-Jan-22 Mon 1.55 1.55 1.55 1.55 73.0 73.0 ###
2024-Jan-19 Fri 1.55 1.55 ### ### 2 1 ### ### 0.0
2024-Jan-18 Thu ### ### 1.51 1.51 4,278 3,229 37.8 37.8 0.1
2024-Jan-17 Wed 1.55 1.55 ### ### 2 1 18.3 18.3 0.0
2024-Jan-16 Tue ### ### ### ### 26 0 76.6 76.6 0.0
2024-Jan-15 Mon 1.55 1.55 1.55 1.55 7 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### 1.5 1.5 ### ### 0.1
2024-Jan-11 Thu 1.5 1.5 1.5 1.5 2,022 ### 70.3 70.3 0.1
2024-Jan-10 Wed 1.55 1.55 1.5 ### 13.4 13.4 0.0
2024-Jan-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-08 Mon 1.55 ### 1.5 1.5 5,174 3,880 20.1 20.1 0.1
2024-Jan-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-04 Thu ### ### 1.5 1.5 ### ### 0.1
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2024-Jan-02 Tue 1.55 1.55 1.55 1.55 3,642 5,645 ### ### ###
2023-Dec-29 Fri 1.46 ### 1.46 ### 91.9 91.9 0.0
2023-Dec-28 Thu 1.46 1.46 1.44 1.44 6,071 ### 17.4 17.4 0.1
2023-Dec-27 Wed 1.46 1.46 1.46 1.46 7 ### ### ### 0.1
2023-Dec-22 Fri 1.45 1.45 1.445 1.45 187,485 271,384 ### ### ###
2023-Dec-21 Thu 1.45 1.45 1.45 1.45 69.3 69.3 ###
2023-Dec-20 Wed 1.46 1.46 1.46 1.46 20,689 ### ### ### 0.1
2023-Dec-19 Tue 1.45 1.45 1.4 1.4 82,649 117,774 11.3 11.3 ###
2023-Dec-18 Mon 1.455 1.455 1.45 1.45 ### ### ###
2023-Dec-15 Fri 1.4 1.455 1.4 1.455 87.0 87.0 ###
2023-Dec-14 Thu 1.42 1.42 1.4 1.4 21.5 21.5 ###
2023-Dec-13 Wed ### ### 1.375 1.375 20.2 20.2 0.1
2023-Dec-12 Tue 1.445 1.445 1.4225 1.4225 ### ### ###
2023-Dec-11 Mon 1.4 1.4 1.4 1.4 1 1 73.3 73.3 ###
2023-Dec-08 Fri 1.445 1.445 ### ### 2,858 ### 10.8 10.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 1.4 1.4 ### 1.4 489,941 342,958 58.5 58.5 ###
2023-Dec-05 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Dec-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Dec-01 Fri ### ### 1.4 1.4 244,284 ### 31.6 31.6 ###
2023-Nov-30 Thu 1.4 1.43 ### 1.4 701,841 ### 64.9 64.9 ###
2023-Nov-29 Wed 1.4 1.4 ### 1.4 136,521 ### ### ### ###
2023-Nov-28 Tue 1.445 1.445 1.445 1.445 7 ### 64.4 64.4 ###
2023-Nov-27 Mon 1.4 1.4 1.4 1.4 0 ###
2023-Nov-24 Fri 1.47 1.47 1.4 1.4 15,121 ### 7.0 7.0 ###
2023-Nov-23 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Nov-22 Wed 1.45 1.45 1.42 1.42 66,422 ### 25.0 25.0 ###
2023-Nov-21 Tue 1.47 1.47 1.45 1.45 9,573 13,976 25.1 25.1 ###
2023-Nov-20 Mon 1.45 1.45 1.45 1.45 384 556 ### ### ###
2023-Nov-17 Fri 1.47 1.47 1.47 1.47 350 ### 68.8 68.8 ###
2023-Nov-16 Thu 1.47 1.47 1.47 1.47 5,377 ### 73.1 73.1 ###
2023-Nov-15 Wed 1.45 ### 1.45 ### 3,945 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.45 1.45 22.2 22.2 ###
2023-Nov-13 Mon 1.445 1.445 1.445 1.445 77.6 77.6 ###
2023-Nov-10 Fri ### ### 1.425 1.425 8 5 ### ### ###
2023-Nov-09 Thu 1.42 1.42 1.42 1.42 1 1 70.6 70.6 ###
2023-Nov-08 Wed 1.4575 1.4575 1.44 1.44 2 2 21.8 21.8 0.1
2023-Nov-07 Tue 1.445 1.445 1.445 1.445 ### ### ###
2023-Nov-06 Mon 1.44 1.44 ### 1.44 ### ### 0.1
2023-Nov-03 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2023-Nov-02 Thu 1.43 1.43 1.43 1.43 0 0.1
2023-Nov-01 Wed 1.43 1.43 1.43 1.43 1 1 ### ### 0.1
2023-Oct-31 Tue 1.48 1.48 1.48 1.48 2,377 ### 69.7 69.7 0.1
2023-Oct-30 Mon 1.485 1.485 1.475 1.485 ### ### ###
2023-Oct-27 Fri 1.45 1.485 1.45 1.45 2,352 3,451 65.2 65.2 ###
2023-Oct-26 Thu 1.41 ### 1.41 1.45 31,440 ### ### ### ###
2023-Oct-25 Wed 1.42 1.42 1.42 1.42 7 9 ### ### ###
2023-Oct-24 Tue 1.42 1.42 1.42 1.42 1 1 67.4 67.4 ###
2023-Oct-23 Mon 1.42 1.42 1.4 1.4 2,049 2,889 ### ### ###
2023-Oct-20 Fri 1.42 1.42 1.4 1.4 36,654 51,682 23.2 23.2 ###
2023-Oct-19 Thu ### ### 1.41 1.41 35.3 35.3 ###
2023-Oct-18 Wed 1.42 1.42 1.4 1.4 3 4 ### ### ###
2023-Oct-17 Tue 1.41 1.41 1.41 1.41 ### ### ###
2023-Oct-16 Mon 1.4025 1.42 1.4025 1.42 2,044 2,884 ### ### ###
2023-Oct-13 Fri 1.4 1.42 ### 1.42 9,472 6,725 ### ### ###
2023-Oct-12 Thu 1.4 1.4 1.4 1.4 71 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 1.4 1.4 ### ### 2 1 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.325 1.325 1.325 1.325 ### ### 0.1
2023-Oct-03 Tue 1.325 ### 1.325 ### 91.1 91.1 0.0
2023-Oct-02 Mon 1.325 1.325 1.325 1.325 0 0.1
2023-Sep-29 Fri 1.325 1.325 1.325 1.325 0 0.1
2023-Sep-28 Thu ### ### 1.3175 1.325 13,888 9,148 21.1 21.1 0.1
2023-Sep-27 Wed 1.41 1.41 1.41 1.41 68.1 68.1 ###
2023-Sep-26 Tue ### 1.41 ### 1.41 93.6 93.6 ###
2023-Sep-25 Mon ### ### ### ### 758 0 14.8 14.8 0.0
2023-Sep-22 Fri ### ### 1.3225 ### 44,783 ### 18.4 18.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-19 Tue 1.4 1.4075 1.4 1.4 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-Sep-14 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Sep-13 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-12 Tue 1.42 1.42 1.4 1.4 2,120 2,989 23.5 23.5 ###
2023-Sep-11 Mon ### ### 1.42 1.42 22 ### 32.5 32.5 ###
2023-Sep-08 Fri 1.43 1.43 ### ### ### ### 0.0
2023-Sep-07 Thu 1.44 1.46 1.43 1.43 15,849 ### ### ### 0.1
2023-Sep-06 Wed ### ### 1.44 1.44 ### ### 0.1
2023-Sep-05 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Sep-04 Mon 1.42 1.42 1.42 1.42 1 1 70.2 70.2 ###
2023-Sep-01 Fri 1.41 1.41 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.46 1.46 19,452 ### ### ### 0.1
2023-Aug-30 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Aug-29 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Aug-28 Mon 1.425 1.425 1.4 1.4 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 654 0 ### ### 0.0
2023-Aug-23 Wed 1.45 1.45 1.445 1.445 ### ### ###
2023-Aug-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2023-Aug-21 Mon 1.41 1.425 1.4 1.4 28,923 40,853 33.9 33.9 ###
2023-Aug-18 Fri 1.45 1.45 1.45 1.45 744 1,078 65.8 65.8 ###
2023-Aug-17 Thu 1.45 1.45 1.41 1.41 16.9 16.9 ###
2023-Aug-16 Wed 1.4 1.445 1.4 1.445 2,951 ### 89.1 89.1 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 1.42 1.42 ### ### 23,222 16,487 24.5 24.5 0.0
2023-Aug-11 Fri 1.45 1.45 1.45 1.45 7 ### ### ### ###
2023-Aug-10 Thu 1.42 1.42 1.42 1.42 3,658 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 1.44 1.44 1.4 1.4 18.7 18.7 ###
2023-Aug-04 Fri 1.445 1.445 1.445 1.445 67.1 67.1 ###
2023-Aug-03 Thu 1.45 1.45 1.45 1.45 0 ###
2023-Aug-02 Wed 1.48 1.48 1.45 1.45 9,971 ### 20.7 20.7 ###
2023-Aug-01 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2023-Jul-31 Mon 1.43 1.5 1.43 1.5 9,155 ### ### ### 0.1
2023-Jul-28 Fri ### 1.41 ### ### 35.0 35.0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.325 1.4 1.325 1.4 ### ### ###
2023-Jul-21 Fri ### 1.325 ### 1.325 73.7 73.7 0.1
2023-Jul-20 Thu ### ### ### ### 31.8 31.8 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 1.325 1.325 32.7 32.7 0.1
2023-Jul-14 Fri ### ### ### ### 3,189 0 ### ### 0.0
2023-Jul-13 Thu ### ### 1.325 1.325 11,475 ### 18.6 18.6 0.1
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 1.345 1.345 1.345 1.345 ### ### ###
2023-Jul-06 Thu 1.345 1.345 ### ### ### ### 0.0
2023-Jul-05 Wed 1.345 1.345 1.345 1.345 4 5 70.4 70.4 ###
2023-Jul-04 Tue ### 1.345 ### 1.345 60.3 60.3 ###
2023-Jul-03 Mon 1.345 1.345 1.345 1.345 2,245 ### ### ### ###
2023-Jun-30 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Jun-29 Thu ### 1.345 ### 1.345 28,449 ### 75.4 75.4 ###
2023-Jun-28 Wed ### ### ### ### 65.0 65.0 0.0
2023-Jun-27 Tue ### ### ### ### 9,344 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 7,974 0 ### ### 0.0
2023-Jun-23 Fri ### 1.345 ### ### 11,342 7,627 34.6 34.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 1.325 1.325 1.325 1.325 70.1 70.1 0.1
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 1.325 ### 1.325 2,976 1,971 72.9 72.9 0.1
2023-Jun-16 Fri 1.325 ### 1.325 1.325 4 2 60.7 60.7 0.1
2023-Jun-15 Thu ### ### ### ### 16,559 0 ### ### 0.0
2023-Jun-14 Wed 1.345 1.345 ### ### 31,583 ### 38.7 38.7 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 1.44 1.44 ### ### 52,480 37,785 17.1 17.1 0.0
2023-Jun-02 Fri 1.43 ### 1.43 ### 17,048 12,189 66.6 66.6 0.0
2023-Jun-01 Thu 1.41 1.41 ### 1.41 31,328 22,086 66.7 66.7 ###
2023-May-31 Wed ### ### ### 1.41 25,575 0 44.9 44.9 ###
2023-May-30 Tue 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-May-29 Mon 1.4 1.425 1.4 1.4 ### ### ###
2023-May-26 Fri 1.44 1.44 1.44 1.44 0 0.1
2023-May-25 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2023-May-24 Wed 1.4 1.4 1.4 1.4 2 2 ### ### ###
2023-May-23 Tue 1.355 1.355 1.355 1.355 1 1 73.1 73.1 ###
2023-May-22 Mon 1.4 1.4 1.4 1.4 76.7 76.7 ###
2023-May-19 Fri ### ### ### ### 5,750 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 2,550 0 81.5 81.5 0.0
2023-May-15 Mon ### ### 1.345 1.345 3,249 2,184 27.3 27.3 ###
2023-May-12 Fri ### 1.375 ### 1.375 2,750 ### 72.2 72.2 0.1
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 11,546 0 ### ### 0.0
2023-May-09 Tue ### 1.345 ### ### 73.6 73.6 0.0
2023-May-08 Mon 1.355 ### ### ### 28.1 28.1 0.0
2023-May-05 Fri ### ### 1.355 1.355 33.5 33.5 ###
2023-May-04 Thu 1.355 ### 1.355 ### 27,989 ### 68.5 68.5 0.0
2023-May-03 Wed 1.375 1.375 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 3,983 0 ### ### 0.0
2023-May-01 Mon 1.375 1.375 ### ### 7,825 5,379 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 55,023 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### 1.355 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 1.3925 1.3925 ### ### 17.0 17.0 0.0
2023-Apr-20 Thu ### 1.4 ### 1.4 ### ### ###
2023-Apr-19 Wed 1.385 1.385 1.385 1.385 0 0.1
2023-Apr-18 Tue 1.385 1.385 1.385 1.385 2 2 72.8 72.8 0.1
2023-Apr-17 Mon ### ### ### ### 225 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 21,876 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 6,050 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 22.7 22.7 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 24.1 24.1 0.0
2023-Apr-04 Tue 1.41 1.41 1.4 1.4 ### ### ###
2023-Apr-03 Mon 1.41 1.42 ### ### 17,071 12,120 ### ### 0.0
2023-Mar-31 Fri 1.45 1.45 1.43 1.45 62.6 62.6 ###
2023-Mar-30 Thu 1.44 1.45 1.425 1.43 ### ### 0.1
2023-Mar-29 Wed 1.45 1.45 1.44 1.45 9,976 ### ### ### ###
2023-Mar-28 Tue 1.45 1.45 1.45 1.45 181 ### ### ### ###
2023-Mar-27 Mon 1.47 1.47 1.47 1.47 27 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 2 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 1.45 1.45 15.1 15.1 ###
2023-Mar-21 Tue 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Mar-20 Mon 1.44 1.44 1.44 1.44 78.5 78.5 0.1
2023-Mar-17 Fri 1.44 1.44 1.44 1.44 348 ### ### ### 0.1
2023-Mar-16 Thu 1.5 1.5 ### 1.5 26,325 19,743 ### ### 0.1
2023-Mar-15 Wed 1.5175 1.5175 1.5 1.5 2,645 ### ### ### 0.1
2023-Mar-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Mar-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Mar-10 Fri 1.5 1.5 1.45 1.5 6,875 10,140 77.2 77.2 0.1
2023-Mar-09 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2023-Mar-08 Wed 1.47 1.47 1.47 1.47 241 354 71.9 71.9 ###
2023-Mar-07 Tue 1.47 1.47 1.45 1.47 9,447 ### 66.9 66.9 ###
2023-Mar-06 Mon ### ### 1.4525 ### 10,556 ### 25.2 25.2 0.0
2023-Mar-03 Fri 1.4 1.45 ### 1.45 90.8 90.8 ###
2023-Mar-02 Thu 1.45 ### 1.4 1.4 12.5 12.5 ###
2023-Mar-01 Wed 1.545 1.545 1.5 1.5 ### ### 0.1
2023-Feb-28 Tue 1.545 1.545 1.54 1.54 ### ### ###
2023-Feb-27 Mon 1.55 1.55 1.545 1.545 ### ### ###
2023-Feb-24 Fri 1.55 1.55 1.55 1.55 5,658 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.54 1.55 1.54 1.55 74.9 74.9 ###
2023-Feb-22 Wed 1.54 1.54 1.54 1.54 280 ### 68.1 68.1 ###
2023-Feb-21 Tue 1.54 1.54 1.54 1.54 0 ###
2023-Feb-20 Mon 1.54 1.54 1.54 1.54 0 ###
2023-Feb-17 Fri 1.54 1.54 1.54 1.54 58 89 ### ### ###
2023-Feb-16 Thu 1.54 1.54 1.54 1.54 0 ###
2023-Feb-15 Wed 1.575 1.575 1.54 1.54 26.0 26.0 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 627 ### ### ### ###
2023-Feb-13 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-10 Fri 1.58 1.59 1.58 1.58 73.9 73.9 0.1
2023-Feb-09 Thu ### ### 1.58 1.58 20.1 20.1 0.1
2023-Feb-08 Wed 1.625 1.625 ### ### 1,247 ### 35.4 35.4 0.0
2023-Feb-07 Tue ### 1.625 ### 1.625 757 ### 76.9 76.9 ###
2023-Feb-06 Mon 1.625 1.625 1.625 1.625 15,020 ### ### ### ###
2023-Feb-03 Fri 1.625 1.625 1.625 1.625 ### ### ###
2023-Feb-02 Thu 1.625 1.625 1.625 1.625 7 ### 69.0 69.0 ###
2023-Feb-01 Wed 1.625 1.625 1.625 1.625 1 1 69.4 69.4 ###
2023-Jan-31 Tue 1.625 1.625 1.625 1.625 0 ###
2023-Jan-30 Mon 1.625 1.625 1.625 1.625 0 ###
2023-Jan-27 Fri 1.625 1.625 1.625 1.625 71.2 71.2 ###
2023-Jan-25 Wed 1.625 1.625 1.625 1.625 73.3 73.3 ###
2023-Jan-24 Tue 1.625 1.625 ### ### 4 3 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 251 0 68.6 68.6 0.0
2023-Jan-20 Fri 1.625 1.625 1.625 1.625 2,044 3,321 ### ### ###
2023-Jan-19 Thu 1.625 1.625 1.625 1.625 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### ### 1,129 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 32.9 32.9 0.0
2023-Jan-13 Fri ### ### ### ### 11,556 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1 0 60.0 60.0 0.0
2023-Jan-10 Tue ### 1.645 ### 1.645 12,026 ### ### ### 0.1
2023-Jan-09 Mon 1.555 1.555 1.555 1.555 57 88 ### ### ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 13,087 0 14.5 14.5 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 425 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 245 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 259 0 76.5 76.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:17:08 thru 2025-05-15 14:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000