Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 09:56:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for DBF .. Monday 25th March 2024

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.4
MAX ### 1,625,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section



End of day Prices (full format),

600 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.24
2024-Mar-28 Thu ### ### ### ### 1,582 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 87.2 87.2 0.0
2024-Mar-26 Tue ### ### ### ### 94.7 94.7 0.0
2024-Mar-25 Mon ### ### ### ### 76.8 76.8 0.0
2024-Mar-22 Fri 1.325 1.325 1.27 1.28 13.2 13.2 ###
2024-Mar-21 Thu 1.285 1.285 1.285 1.285 745 957 61.3 61.3 ###
2024-Mar-20 Wed ### ### 1.27 1.28 23.0 23.0 ###
2024-Mar-19 Tue ### ### 1.29 ### 18.0 18.0 0.0
2024-Mar-18 Mon ### ### ### ### 7.4 7.4 0.0
2024-Mar-15 Fri 1.29 1.29 1.29 1.29 0 0.1
2024-Mar-14 Thu 1.29 1.29 1.29 1.29 69.3 69.3 0.1
2024-Mar-13 Wed 1.275 1.275 1.275 1.275 1,081 1,378 ### ### ###
2024-Mar-12 Tue 1.26 ### 1.25 ### 87.0 87.0 0.0
2024-Mar-11 Mon ### ### 1.26 1.26 2 1 19.8 19.8 ###
2024-Mar-08 Fri 1.28 1.28 1.27 1.27 10,074 12,844 27.0 27.0 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue 1.27 1.27 1.27 1.27 354 449 71.2 71.2 ###
2024-Mar-04 Mon ### ### 1.27 1.27 ### ### ###
2024-Mar-01 Fri ### ### 1.26 1.26 ### ### ###
2024-Feb-29 Thu 1.42 1.42 1.4 1.4 26,043 36,720 ### ### ###
2024-Feb-28 Wed 1.44 1.46 1.43 1.43 ### ### 0.1
2024-Feb-27 Tue 1.43 1.43 1.43 1.43 0 0.1
2024-Feb-26 Mon 1.425 1.43 1.425 1.43 73.9 73.9 0.1
2024-Feb-23 Fri 1.44 1.44 1.44 1.44 0 0.1
2024-Feb-22 Thu 1.44 1.44 1.44 1.44 15,852 22,826 ### ### 0.1
2024-Feb-21 Wed 1.43 1.43 1.43 1.43 72.6 72.6 0.1
2024-Feb-20 Tue 1.42 1.42 1.42 1.42 0 ###
2024-Feb-19 Mon 1.46 1.46 1.42 1.42 2 2 17.2 17.2 ###
2024-Feb-16 Fri 1.45 1.45 1.45 1.45 0 ###
2024-Feb-15 Thu ### ### 1.45 1.45 ### ### ###
2024-Feb-14 Wed 1.42 1.42 1.42 1.42 0 ###
2024-Feb-13 Tue 1.42 1.42 1.42 1.42 3 4 ### ### ###
2024-Feb-12 Mon 1.45 1.45 1.425 1.425 28,029 ### ### ### ###
2024-Feb-09 Fri 1.42 1.425 1.42 1.425 3,959 ### 70.9 70.9 ###
2024-Feb-08 Thu 1.43 1.43 ### ### 19.3 19.3 0.0
2024-Feb-07 Wed 1.43 1.43 1.41 1.41 10,188 ### ### ### ###
2024-Feb-06 Tue 1.47 1.47 ### ### 11.7 11.7 0.0
2024-Feb-05 Mon 1.45 1.47 1.45 1.47 13,653 ### ### ### ###
2024-Feb-02 Fri ### ### 1.45 1.45 22.6 22.6 ###
2024-Feb-01 Thu 1.4 1.555 1.4 1.555 97.6 97.6 ###
2024-Jan-31 Wed 1.51 1.51 1.45 1.45 12.9 12.9 ###
2024-Jan-30 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2024-Jan-29 Mon 1.53 1.53 1.51 1.51 352 ### ### ### 0.1
2024-Jan-25 Thu 1.53 1.53 1.53 1.53 8,928 13,659 ### ### ###
2024-Jan-24 Wed 1.51 1.53 1.51 1.53 2,052 ### ### ### ###
2024-Jan-23 Tue 1.55 1.56 1.51 1.51 92,579 ### 21.2 21.2 0.1
2024-Jan-22 Mon 1.55 1.55 1.55 1.55 73.0 73.0 ###
2024-Jan-19 Fri 1.55 1.55 ### ### 2 1 ### ### 0.0
2024-Jan-18 Thu ### ### 1.51 1.51 4,278 3,229 37.8 37.8 0.1
2024-Jan-17 Wed 1.55 1.55 ### ### 2 1 18.3 18.3 0.0
2024-Jan-16 Tue ### ### ### ### 26 0 76.6 76.6 0.0
2024-Jan-15 Mon 1.55 1.55 1.55 1.55 7 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### 1.5 1.5 ### ### 0.1
2024-Jan-11 Thu 1.5 1.5 1.5 1.5 2,022 ### 70.3 70.3 0.1
2024-Jan-10 Wed 1.55 1.55 1.5 ### 13.4 13.4 0.0
2024-Jan-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-08 Mon 1.55 ### 1.5 1.5 5,174 3,880 20.1 20.1 0.1
2024-Jan-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2024-Jan-04 Thu ### ### 1.5 1.5 ### ### 0.1
2024-Jan-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2024-Jan-02 Tue 1.55 1.55 1.55 1.55 3,642 5,645 ### ### ###
2023-Dec-29 Fri 1.46 ### 1.46 ### 91.9 91.9 0.0
2023-Dec-28 Thu 1.46 1.46 1.44 1.44 6,071 ### 17.4 17.4 0.1
2023-Dec-27 Wed 1.46 1.46 1.46 1.46 7 ### ### ### 0.1
2023-Dec-22 Fri 1.45 1.45 1.445 1.45 187,485 271,384 ### ### ###
2023-Dec-21 Thu 1.45 1.45 1.45 1.45 69.3 69.3 ###
2023-Dec-20 Wed 1.46 1.46 1.46 1.46 20,689 ### ### ### 0.1
2023-Dec-19 Tue 1.45 1.45 1.4 1.4 82,649 117,774 11.3 11.3 ###
2023-Dec-18 Mon 1.455 1.455 1.45 1.45 ### ### ###
2023-Dec-15 Fri 1.4 1.455 1.4 1.455 87.0 87.0 ###
2023-Dec-14 Thu 1.42 1.42 1.4 1.4 21.5 21.5 ###
2023-Dec-13 Wed ### ### 1.375 1.375 20.2 20.2 0.1
2023-Dec-12 Tue 1.445 1.445 1.4225 1.4225 ### ### ###
2023-Dec-11 Mon 1.4 1.4 1.4 1.4 1 1 73.3 73.3 ###
2023-Dec-08 Fri 1.445 1.445 ### ### 2,858 ### 10.8 10.8 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed 1.4 1.4 ### 1.4 489,941 342,958 58.5 58.5 ###
2023-Dec-05 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Dec-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2023-Dec-01 Fri ### ### 1.4 1.4 244,284 ### 31.6 31.6 ###
2023-Nov-30 Thu 1.4 1.43 ### 1.4 701,841 ### 64.9 64.9 ###
2023-Nov-29 Wed 1.4 1.4 ### 1.4 136,521 ### ### ### ###
2023-Nov-28 Tue 1.445 1.445 1.445 1.445 7 ### 64.4 64.4 ###
2023-Nov-27 Mon 1.4 1.4 1.4 1.4 0 ###
2023-Nov-24 Fri 1.47 1.47 1.4 1.4 15,121 ### 7.0 7.0 ###
2023-Nov-23 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Nov-22 Wed 1.45 1.45 1.42 1.42 66,422 ### 25.0 25.0 ###
2023-Nov-21 Tue 1.47 1.47 1.45 1.45 9,573 13,976 25.1 25.1 ###
2023-Nov-20 Mon 1.45 1.45 1.45 1.45 384 556 ### ### ###
2023-Nov-17 Fri 1.47 1.47 1.47 1.47 350 ### 68.8 68.8 ###
2023-Nov-16 Thu 1.47 1.47 1.47 1.47 5,377 ### 73.1 73.1 ###
2023-Nov-15 Wed 1.45 ### 1.45 ### 3,945 ### ### ### 0.0
2023-Nov-14 Tue ### ### 1.45 1.45 22.2 22.2 ###
2023-Nov-13 Mon 1.445 1.445 1.445 1.445 77.6 77.6 ###
2023-Nov-10 Fri ### ### 1.425 1.425 8 5 ### ### ###
2023-Nov-09 Thu 1.42 1.42 1.42 1.42 1 1 70.6 70.6 ###
2023-Nov-08 Wed 1.4575 1.4575 1.44 1.44 2 2 21.8 21.8 0.1
2023-Nov-07 Tue 1.445 1.445 1.445 1.445 ### ### ###
2023-Nov-06 Mon 1.44 1.44 ### 1.44 ### ### 0.1
2023-Nov-03 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2023-Nov-02 Thu 1.43 1.43 1.43 1.43 0 0.1
2023-Nov-01 Wed 1.43 1.43 1.43 1.43 1 1 ### ### 0.1
2023-Oct-31 Tue 1.48 1.48 1.48 1.48 2,377 ### 69.7 69.7 0.1
2023-Oct-30 Mon 1.485 1.485 1.475 1.485 ### ### ###
2023-Oct-27 Fri 1.45 1.485 1.45 1.45 2,352 3,451 65.2 65.2 ###
2023-Oct-26 Thu 1.41 ### 1.41 1.45 31,440 ### ### ### ###
2023-Oct-25 Wed 1.42 1.42 1.42 1.42 7 9 ### ### ###
2023-Oct-24 Tue 1.42 1.42 1.42 1.42 1 1 67.4 67.4 ###
2023-Oct-23 Mon 1.42 1.42 1.4 1.4 2,049 2,889 ### ### ###
2023-Oct-20 Fri 1.42 1.42 1.4 1.4 36,654 51,682 23.2 23.2 ###
2023-Oct-19 Thu ### ### 1.41 1.41 35.3 35.3 ###
2023-Oct-18 Wed 1.42 1.42 1.4 1.4 3 4 ### ### ###
2023-Oct-17 Tue 1.41 1.41 1.41 1.41 ### ### ###
2023-Oct-16 Mon 1.4025 1.42 1.4025 1.42 2,044 2,884 ### ### ###
2023-Oct-13 Fri 1.4 1.42 ### 1.42 9,472 6,725 ### ### ###
2023-Oct-12 Thu 1.4 1.4 1.4 1.4 71 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 1.4 1.4 ### ### 2 1 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.325 1.325 1.325 1.325 ### ### 0.1
2023-Oct-03 Tue 1.325 ### 1.325 ### 91.1 91.1 0.0
2023-Oct-02 Mon 1.325 1.325 1.325 1.325 0 0.1
2023-Sep-29 Fri 1.325 1.325 1.325 1.325 0 0.1
2023-Sep-28 Thu ### ### 1.3175 1.325 13,888 9,148 21.1 21.1 0.1
2023-Sep-27 Wed 1.41 1.41 1.41 1.41 68.1 68.1 ###
2023-Sep-26 Tue ### 1.41 ### 1.41 93.6 93.6 ###
2023-Sep-25 Mon ### ### ### ### 758 0 14.8 14.8 0.0
2023-Sep-22 Fri ### ### 1.3225 ### 44,783 ### 18.4 18.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-19 Tue 1.4 1.4075 1.4 1.4 73.0 73.0 ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2023-Sep-14 Thu 1.4 1.4 1.4 1.4 0 ###
2023-Sep-13 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Sep-12 Tue 1.42 1.42 1.4 1.4 2,120 2,989 23.5 23.5 ###
2023-Sep-11 Mon ### ### 1.42 1.42 22 ### 32.5 32.5 ###
2023-Sep-08 Fri 1.43 1.43 ### ### ### ### 0.0
2023-Sep-07 Thu 1.44 1.46 1.43 1.43 15,849 ### ### ### 0.1
2023-Sep-06 Wed ### ### 1.44 1.44 ### ### 0.1
2023-Sep-05 Tue 1.42 1.42 1.42 1.42 0 ###
2023-Sep-04 Mon 1.42 1.42 1.42 1.42 1 1 70.2 70.2 ###
2023-Sep-01 Fri 1.41 1.41 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### 1.46 1.46 19,452 ### ### ### 0.1
2023-Aug-30 Wed 1.4 1.4 1.4 1.4 0 ###
2023-Aug-29 Tue 1.4 1.4 1.4 1.4 0 ###
2023-Aug-28 Mon 1.425 1.425 1.4 1.4 ### ### ###
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 654 0 ### ### 0.0
2023-Aug-23 Wed 1.45 1.45 1.445 1.445 ### ### ###
2023-Aug-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
2023-Aug-21 Mon 1.41 1.425 1.4 1.4 28,923 40,853 33.9 33.9 ###
2023-Aug-18 Fri 1.45 1.45 1.45 1.45 744 1,078 65.8 65.8 ###
2023-Aug-17 Thu 1.45 1.45 1.41 1.41 16.9 16.9 ###
2023-Aug-16 Wed 1.4 1.445 1.4 1.445 2,951 ### 89.1 89.1 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 1.42 1.42 ### ### 23,222 16,487 24.5 24.5 0.0
2023-Aug-11 Fri 1.45 1.45 1.45 1.45 7 ### ### ### ###
2023-Aug-10 Thu 1.42 1.42 1.42 1.42 3,658 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon 1.44 1.44 1.4 1.4 18.7 18.7 ###
2023-Aug-04 Fri 1.445 1.445 1.445 1.445 67.1 67.1 ###
2023-Aug-03 Thu 1.45 1.45 1.45 1.45 0 ###
2023-Aug-02 Wed 1.48 1.48 1.45 1.45 9,971 ### 20.7 20.7 ###
2023-Aug-01 Tue 1.45 1.45 1.43 1.43 ### ### 0.1
2023-Jul-31 Mon 1.43 1.5 1.43 1.5 9,155 ### ### ### 0.1
2023-Jul-28 Fri ### 1.41 ### ### 35.0 35.0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 1.325 1.4 1.325 1.4 ### ### ###
2023-Jul-21 Fri ### 1.325 ### 1.325 73.7 73.7 0.1
2023-Jul-20 Thu ### ### ### ### 31.8 31.8 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 1.325 1.325 32.7 32.7 0.1
2023-Jul-14 Fri ### ### ### ### 3,189 0 ### ### 0.0
2023-Jul-13 Thu ### ### 1.325 1.325 11,475 ### 18.6 18.6 0.1
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 1.345 1.345 1.345 1.345 ### ### ###
2023-Jul-06 Thu 1.345 1.345 ### ### ### ### 0.0
2023-Jul-05 Wed 1.345 1.345 1.345 1.345 4 5 70.4 70.4 ###
2023-Jul-04 Tue ### 1.345 ### 1.345 60.3 60.3 ###
2023-Jul-03 Mon 1.345 1.345 1.345 1.345 2,245 ### ### ### ###
2023-Jun-30 Fri 1.345 1.345 1.345 1.345 0 ###
2023-Jun-29 Thu ### 1.345 ### 1.345 28,449 ### 75.4 75.4 ###
2023-Jun-28 Wed ### ### ### ### 65.0 65.0 0.0
2023-Jun-27 Tue ### ### ### ### 9,344 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 7,974 0 ### ### 0.0
2023-Jun-23 Fri ### 1.345 ### ### 11,342 7,627 34.6 34.6 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 1.325 1.325 1.325 1.325 70.1 70.1 0.1
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### 1.325 ### 1.325 2,976 1,971 72.9 72.9 0.1
2023-Jun-16 Fri 1.325 ### 1.325 1.325 4 2 60.7 60.7 0.1
2023-Jun-15 Thu ### ### ### ### 16,559 0 ### ### 0.0
2023-Jun-14 Wed 1.345 1.345 ### ### 31,583 ### 38.7 38.7 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon 1.44 1.44 ### ### 52,480 37,785 17.1 17.1 0.0
2023-Jun-02 Fri 1.43 ### 1.43 ### 17,048 12,189 66.6 66.6 0.0
2023-Jun-01 Thu 1.41 1.41 ### 1.41 31,328 22,086 66.7 66.7 ###
2023-May-31 Wed ### ### ### 1.41 25,575 0 44.9 44.9 ###
2023-May-30 Tue 1.4 ### 1.4 1.4 73.0 73.0 ###
2023-May-29 Mon 1.4 1.425 1.4 1.4 ### ### ###
2023-May-26 Fri 1.44 1.44 1.44 1.44 0 0.1
2023-May-25 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2023-May-24 Wed 1.4 1.4 1.4 1.4 2 2 ### ### ###
2023-May-23 Tue 1.355 1.355 1.355 1.355 1 1 73.1 73.1 ###
2023-May-22 Mon 1.4 1.4 1.4 1.4 76.7 76.7 ###
2023-May-19 Fri ### ### ### ### 5,750 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 2,550 0 81.5 81.5 0.0
2023-May-15 Mon ### ### 1.345 1.345 3,249 2,184 27.3 27.3 ###
2023-May-12 Fri ### 1.375 ### 1.375 2,750 ### 72.2 72.2 0.1
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 11,546 0 ### ### 0.0
2023-May-09 Tue ### 1.345 ### ### 73.6 73.6 0.0
2023-May-08 Mon 1.355 ### ### ### 28.1 28.1 0.0
2023-May-05 Fri ### ### 1.355 1.355 33.5 33.5 ###
2023-May-04 Thu 1.355 ### 1.355 ### 27,989 ### 68.5 68.5 0.0
2023-May-03 Wed 1.375 1.375 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 3,983 0 ### ### 0.0
2023-May-01 Mon 1.375 1.375 ### ### 7,825 5,379 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 55,023 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### 1.355 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 1.3925 1.3925 ### ### 17.0 17.0 0.0
2023-Apr-20 Thu ### 1.4 ### 1.4 ### ### ###
2023-Apr-19 Wed 1.385 1.385 1.385 1.385 0 0.1
2023-Apr-18 Tue 1.385 1.385 1.385 1.385 2 2 72.8 72.8 0.1
2023-Apr-17 Mon ### ### ### ### 225 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 21,876 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 6,050 0 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 22.7 22.7 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 24.1 24.1 0.0
2023-Apr-04 Tue 1.41 1.41 1.4 1.4 ### ### ###
2023-Apr-03 Mon 1.41 1.42 ### ### 17,071 12,120 ### ### 0.0
2023-Mar-31 Fri 1.45 1.45 1.43 1.45 62.6 62.6 ###
2023-Mar-30 Thu 1.44 1.45 1.425 1.43 ### ### 0.1
2023-Mar-29 Wed 1.45 1.45 1.44 1.45 9,976 ### ### ### ###
2023-Mar-28 Tue 1.45 1.45 1.45 1.45 181 ### ### ### ###
2023-Mar-27 Mon 1.47 1.47 1.47 1.47 27 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 2 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### 1.45 1.45 15.1 15.1 ###
2023-Mar-21 Tue 1.475 1.475 1.475 1.475 ### ### 0.1
2023-Mar-20 Mon 1.44 1.44 1.44 1.44 78.5 78.5 0.1
2023-Mar-17 Fri 1.44 1.44 1.44 1.44 348 ### ### ### 0.1
2023-Mar-16 Thu 1.5 1.5 ### 1.5 26,325 19,743 ### ### 0.1
2023-Mar-15 Wed 1.5175 1.5175 1.5 1.5 2,645 ### ### ### 0.1
2023-Mar-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2023-Mar-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2023-Mar-10 Fri 1.5 1.5 1.45 1.5 6,875 10,140 77.2 77.2 0.1
2023-Mar-09 Thu 1.5 1.5 ### 1.5 ### ### 0.1
2023-Mar-08 Wed 1.47 1.47 1.47 1.47 241 354 71.9 71.9 ###
2023-Mar-07 Tue 1.47 1.47 1.45 1.47 9,447 ### 66.9 66.9 ###
2023-Mar-06 Mon ### ### 1.4525 ### 10,556 ### 25.2 25.2 0.0
2023-Mar-03 Fri 1.4 1.45 ### 1.45 90.8 90.8 ###
2023-Mar-02 Thu 1.45 ### 1.4 1.4 12.5 12.5 ###
2023-Mar-01 Wed 1.545 1.545 1.5 1.5 ### ### 0.1
2023-Feb-28 Tue 1.545 1.545 1.54 1.54 ### ### ###
2023-Feb-27 Mon 1.55 1.55 1.545 1.545 ### ### ###
2023-Feb-24 Fri 1.55 1.55 1.55 1.55 5,658 ### 65.1 65.1 ###
2023-Feb-23 Thu 1.54 1.55 1.54 1.55 74.9 74.9 ###
2023-Feb-22 Wed 1.54 1.54 1.54 1.54 280 ### 68.1 68.1 ###
2023-Feb-21 Tue 1.54 1.54 1.54 1.54 0 ###
2023-Feb-20 Mon 1.54 1.54 1.54 1.54 0 ###
2023-Feb-17 Fri 1.54 1.54 1.54 1.54 58 89 ### ### ###
2023-Feb-16 Thu 1.54 1.54 1.54 1.54 0 ###
2023-Feb-15 Wed 1.575 1.575 1.54 1.54 26.0 26.0 ###
2023-Feb-14 Tue 1.54 1.54 1.54 1.54 627 ### ### ### ###
2023-Feb-13 Mon 1.58 1.58 1.58 1.58 0 0.1
2023-Feb-10 Fri 1.58 1.59 1.58 1.58 73.9 73.9 0.1
2023-Feb-09 Thu ### ### 1.58 1.58 20.1 20.1 0.1
2023-Feb-08 Wed 1.625 1.625 ### ### 1,247 ### 35.4 35.4 0.0
2023-Feb-07 Tue ### 1.625 ### 1.625 757 ### 76.9 76.9 ###
2023-Feb-06 Mon 1.625 1.625 1.625 1.625 15,020 ### ### ### ###
2023-Feb-03 Fri 1.625 1.625 1.625 1.625 ### ### ###
2023-Feb-02 Thu 1.625 1.625 1.625 1.625 7 ### 69.0 69.0 ###
2023-Feb-01 Wed 1.625 1.625 1.625 1.625 1 1 69.4 69.4 ###
2023-Jan-31 Tue 1.625 1.625 1.625 1.625 0 ###
2023-Jan-30 Mon 1.625 1.625 1.625 1.625 0 ###
2023-Jan-27 Fri 1.625 1.625 1.625 1.625 71.2 71.2 ###
2023-Jan-25 Wed 1.625 1.625 1.625 1.625 73.3 73.3 ###
2023-Jan-24 Tue 1.625 1.625 ### ### 4 3 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 251 0 68.6 68.6 0.0
2023-Jan-20 Fri 1.625 1.625 1.625 1.625 2,044 3,321 ### ### ###
2023-Jan-19 Thu 1.625 1.625 1.625 1.625 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### ### 1,129 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 32.9 32.9 0.0
2023-Jan-13 Fri ### ### ### ### 11,556 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 1 0 60.0 60.0 0.0
2023-Jan-10 Tue ### 1.645 ### 1.645 12,026 ### ### ### 0.1
2023-Jan-09 Mon 1.555 1.555 1.555 1.555 57 88 ### ### ###
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 13,087 0 14.5 14.5 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 425 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 245 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 259 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu 1.6075 1.6075 1.6075 1.6075 0 0.1
2022-Dec-21 Wed ### ### 1.6075 1.6075 ### ### 0.1
2022-Dec-20 Tue ### ### 1.59 1.59 ### ### ###
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 4,621 0 28.3 28.3 0.0
2022-Dec-14 Wed 1.645 1.645 1.6225 1.6225 25.9 25.9 0.1
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu 1.655 1.655 ### ### 1,284 ### 16.2 16.2 0.0
2022-Dec-07 Wed ### ### ### ### 8,081 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 17,225 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 2,273 0 ### ### 0.0
2022-Dec-01 Thu 1.57 ### 1.57 ### 25,527 ### 84.7 84.7 0.0
2022-Nov-30 Wed 1.55 1.55 1.55 1.55 2,975 ### 60.7 60.7 ###
2022-Nov-29 Tue 1.53 1.55 1.52 1.53 7,875 12,088 ### ### ###
2022-Nov-28 Mon 1.5 1.55 1.5 1.5 ### ### 0.1
2022-Nov-25 Fri 1.5 1.55 1.46 1.55 90.0 90.0 ###
2022-Nov-24 Thu 1.49 1.49 1.45 1.48 14,572 21,420 ### ### 0.1
2022-Nov-23 Wed 1.5 1.5 1.49 1.49 34.5 34.5 ###
2022-Nov-22 Tue 1.44 1.44 1.44 1.44 70.9 70.9 0.1
2022-Nov-21 Mon 1.4 1.44 1.4 1.44 15,426 ### 91.2 91.2 0.1
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu 1.44 1.44 ### ### 29,681 21,370 5.6 5.6 0.0
2022-Nov-16 Wed 1.57 1.57 1.42 1.44 3.7 3.7 0.1
2022-Nov-15 Tue ### 1.57 ### 1.57 ### ### 0.1
2022-Nov-14 Mon 1.645 1.645 1.54 1.54 ### ### ###
2022-Nov-11 Fri 1.53 1.59 ### 1.59 88.9 88.9 ###
2022-Nov-10 Thu 1.545 ### 1.545 ### 71 54 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 9,757 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 78.5 78.5 0.0
2022-Nov-01 Tue ### ### 1.575 ### 30,848 ### ### ### 0.0
2022-Oct-31 Mon 1.57 1.57 1.57 1.57 0 0.1
2022-Oct-28 Fri ### ### 1.57 1.57 14.4 14.4 0.1
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed 1.655 1.655 ### ### 16.7 16.7 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 15.2 15.2 0.0
2022-Oct-21 Fri ### ### ### ### 6,776 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 1,183 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 1.57 1.57 ### ### 0.1
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 1.625 1.625 1.625 1.625 77.2 77.2 ###
2022-Oct-10 Mon 1.685 1.685 1.685 1.685 0 ###
2022-Oct-07 Fri 1.685 1.685 1.685 1.685 0 ###
2022-Oct-06 Thu 1.685 1.685 1.685 1.685 0 ###
2022-Oct-05 Wed ### 1.685 ### 1.685 1,629 1,372 80.7 80.7 ###
2022-Oct-04 Tue ### ### ### ### 777 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 1.55 ### 6,246 4,840 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 28.2 28.2 0.0
2022-Sep-29 Thu 1.655 ### 1.655 ### ### ### 0.0
2022-Sep-28 Wed 1.655 1.655 1.655 1.655 0 0.1
2022-Sep-27 Tue 1.655 1.655 1.655 1.655 1,229 ### ### ### 0.1
2022-Sep-26 Mon ### ### ### ### 16,949 0 ### ### 0.0
2022-Sep-23 Fri ### ### 1.685 ### 12,559 10,580 17.6 17.6 0.0
2022-Sep-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Sep-20 Tue 1.785 1.785 ### 1.71 27,985 24,976 ### ### 0.1
2022-Sep-19 Mon 1.725 1.725 1.725 1.725 ### ### ###
2022-Sep-16 Fri 1.7 1.7 1.7 1.7 76.0 76.0 ###
2022-Sep-15 Thu 1.725 1.725 ### 1.725 ### ### ###
2022-Sep-14 Wed 1.79 1.79 ### 1.75 13,150 ### 13.7 13.7 0.1
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 550 0 71.4 71.4 0.0
2022-Sep-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2022-Sep-07 Wed ### ### 1.8 1.8 37.8 37.8 0.1
2022-Sep-06 Tue 1.8125 1.8125 1.8125 1.8125 55 ### ### ### ###
2022-Sep-05 Mon 1.785 1.785 1.785 1.785 540 ### ### ### 0.1
2022-Sep-02 Fri 1.82 1.82 1.8 1.8 20,384 ### ### ### 0.1
2022-Sep-01 Thu ### ### 1.82 1.82 42.1 42.1 ###
2022-Aug-31 Wed 1.88 1.88 1.88 1.88 0 0.1
2022-Aug-30 Tue 1.885 ### 1.85 1.88 32.0 32.0 0.1
2022-Aug-29 Mon 1.825 1.825 1.825 1.825 71.2 71.2 ###
2022-Aug-26 Fri 1.84 1.87 1.82 1.82 30.5 30.5 ###
2022-Aug-25 Thu 1.84 1.84 1.84 1.84 0 ###
2022-Aug-24 Wed 1.85 1.85 1.84 1.84 3,982 7,346 ### ### ###
2022-Aug-23 Tue 1.89 1.89 1.85 1.85 71 ### ### ### 0.1
2022-Aug-22 Mon 1.885 1.885 1.88 1.88 ### ### 0.1
2022-Aug-19 Fri 1.825 1.825 1.825 1.825 0 ###
2022-Aug-18 Thu 1.825 1.825 1.825 1.825 0 ###
2022-Aug-17 Wed 1.825 1.825 1.82 1.825 ### ### ###
2022-Aug-16 Tue 1.85 1.88 1.83 1.88 85.6 85.6 0.1
2022-Aug-15 Mon 1.85 1.85 1.84 1.84 36.7 36.7 ###
2022-Aug-12 Fri 1.89 1.89 1.85 1.85 3,556 6,649 21.6 21.6 0.1
2022-Aug-11 Thu ### ### 1.85 1.85 ### ### 0.1
2022-Aug-10 Wed ### ### ### ### 6 0 ### ### 0.0
2022-Aug-09 Tue 1.89 1.89 1.89 1.89 ### ### ###
2022-Aug-08 Mon 1.81 ### 1.81 ### 1,588 ### 88.3 88.3 0.0
2022-Aug-05 Fri 1.85 1.85 1.81 ### 3,270 5,984 18.6 18.6 0.0
2022-Aug-04 Thu ### ### ### ### 189 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 2,245 0 32.2 32.2 0.0
2022-Aug-01 Mon ### ### ### ### 7,240 0 ### ### 0.0
2022-Jul-29 Fri ### ### 1.925 ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### 324 0 ### ### 0.0
2022-Jul-27 Wed ### 1.945 ### 1.945 ### ### 0.1
2022-Jul-26 Tue ### ### ### ### 79 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 1.945 1.945 1.945 1.945 67.3 67.3 0.1
2022-Jul-21 Thu ### ### 1.89 ### ### ### 0.0
2022-Jul-20 Wed 1.885 1.89 1.885 1.89 60.5 60.5 ###
2022-Jul-19 Tue 1.89 1.89 1.83 1.83 979 1,820 ### ### ###
2022-Jul-18 Mon 1.89 1.89 1.89 1.89 824 1,557 63.0 63.0 ###
2022-Jul-15 Fri 1.89 1.89 1.89 1.89 8 ### ### ### ###
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 1.87 ### 1.86 ### 5,077 4,721 79.8 79.8 0.0
2022-Jul-12 Tue 1.85 1.87 1.84 1.87 ### ### ###
2022-Jul-11 Mon 1.88 1.88 ### ### 19,322 ### 20.4 20.4 0.0
2022-Jul-08 Fri ### ### 1.85 1.85 14.1 14.1 0.1
2022-Jul-07 Thu ### ### ### ### 89.5 89.5 0.0
2022-Jul-06 Wed 1.85 1.85 1.81 1.81 ### ### ###
2022-Jul-05 Tue 1.81 1.845 1.81 1.845 ### ### ###
2022-Jul-04 Mon 1.83 1.83 1.81 1.81 27.2 27.2 ###
2022-Jul-01 Fri 1.785 1.785 1.785 1.785 0 0.1
2022-Jun-30 Thu 1.785 1.785 1.785 1.785 75.7 75.7 0.1
2022-Jun-29 Wed 1.825 1.825 1.78 1.78 674 ### 29.0 29.0 0.1
2022-Jun-28 Tue 1.84 1.84 ### ### 27,250 25,070 ### ### 0.0
2022-Jun-27 Mon 1.79 1.85 1.79 1.82 22,722 41,354 74.4 74.4 ###
2022-Jun-24 Fri 1.79 1.79 1.77 1.77 21,622 38,487 ### ### ###
2022-Jun-23 Thu ### ### 1.77 1.77 39.3 39.3 ###
2022-Jun-22 Wed 1.77 1.7725 1.73 ### 10,124 17,729 ### ### 0.0
2022-Jun-21 Tue 1.73 1.74 1.73 1.74 65.3 65.3 0.1
2022-Jun-20 Mon ### ### 1.73 1.73 53.5 53.5 ###
2022-Jun-17 Fri ### ### ### ### 2,355 0 80.2 80.2 0.0
2022-Jun-16 Thu 1.675 1.675 1.675 1.675 0 ###
2022-Jun-15 Wed 1.74 1.74 ### 1.675 25.7 25.7 ###
2022-Jun-14 Tue 1.8 1.8 1.75 1.75 40.4 40.4 0.1
2022-Jun-10 Fri 1.81 1.81 1.81 1.81 1,459 2,640 ### ### ###
2022-Jun-09 Thu 1.81 1.8125 1.8 1.8 51.5 51.5 0.1
2022-Jun-08 Wed ### ### 1.8 1.8 29.5 29.5 0.1
2022-Jun-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2022-Jun-06 Mon 1.825 1.825 1.825 1.825 0 ###
2022-Jun-03 Fri 1.8 1.825 1.8 1.825 80.6 80.6 ###
2022-Jun-02 Thu 1.75 1.75 1.75 1.75 200,353 ### ### ### 0.1
2022-Jun-01 Wed 1.75 1.75 1.745 1.75 1,424,872 ### ### ### 0.1
2022-May-31 Tue 1.82 1.82 ### ### 1,656 ### ### ### 0.0
2022-May-30 Mon ### ### 1.82 1.82 15,955 ### ### ### ###
2022-May-27 Fri 1.83 1.83 1.83 1.83 7 ### 70.8 70.8 ###
2022-May-26 Thu 1.83 ### 1.83 1.83 12,442 11,384 74.4 74.4 ###
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 1.83 1.83 1.83 1.83 ### ### ###
2022-May-23 Mon 1.825 1.83 1.8 1.8 4,558 8,272 32.7 32.7 0.1
2022-May-20 Fri 1.825 1.825 1.825 1.825 540 985 56.0 56.0 ###
2022-May-19 Thu ### 1.8 ### 1.76 8,446 ### 92.3 92.3 0.1
2022-May-18 Wed 1.72 1.72 1.72 1.72 64.6 64.6 0.1
2022-May-17 Tue 1.73 1.73 1.73 1.73 64.5 64.5 ###
2022-May-16 Mon 1.75 1.75 1.7425 1.75 72.6 72.6 0.1
2022-May-13 Fri 1.74 1.74 1.73 ### 8,287 14,377 25.2 25.2 0.0
2022-May-12 Thu 1.8 1.8 1.74 1.74 12,079 21,379 30.6 30.6 0.1
2022-May-11 Wed 1.82 1.82 1.8 1.8 2,254 4,079 ### ### 0.1
2022-May-10 Tue 1.82 1.84 1.82 1.83 31,578 57,787 89.0 89.0 ###
2022-May-09 Mon 1.82 1.84 1.82 1.83 31,578 57,787 89.0 89.0 ###
2022-May-06 Fri ### ### 1.81 1.81 34.3 34.3 ###
2022-May-05 Thu 1.84 1.84 1.84 1.84 61.2 61.2 ###
2022-May-04 Wed 1.83 1.83 1.83 1.83 0 ###
2022-May-03 Tue 1.84 1.84 1.83 1.83 45.0 45.0 ###
2022-May-02 Mon 1.83 1.84 1.83 1.84 81.8 81.8 ###
2022-Apr-29 Fri 1.83 1.83 1.83 1.83 60.3 60.3 ###
2022-Apr-28 Thu 1.83 1.84 1.83 1.84 29,144 53,479 ### ### ###
2022-Apr-27 Wed 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-26 Tue 1.83 1.83 1.825 1.825 53.2 53.2 ###
2022-Apr-22 Fri 1.83 ### 1.83 ### ### ### 0.0
2022-Apr-21 Thu 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-20 Wed 1.83 1.83 1.83 1.83 ### ### ###
2022-Apr-19 Tue 1.83 1.84 1.83 1.83 51,388 ### ### ### ###
2022-Apr-14 Thu 1.84 1.84 1.83 1.83 ### ### ###
2022-Apr-13 Wed 1.85 1.85 1.77 1.82 3,621 6,554 19.2 19.2 ###
2022-Apr-12 Tue 1.77 1.87 1.77 1.87 170,921 311,076 ### ### ###
2022-Apr-11 Mon 1.77 1.77 1.75 1.75 7,944 13,981 ### ### 0.1
2022-Apr-08 Fri 1.73 1.77 1.73 1.77 ### ### ###
2022-Apr-07 Thu 1.73 1.73 1.73 1.73 ### ### ###
2022-Apr-06 Wed 1.72 1.73 1.72 1.73 76.0 76.0 ###
2022-Apr-05 Tue 1.76 1.76 1.675 1.675 ### ### ###
2022-Apr-04 Mon ### 1.775 ### 1.745 624 553 92.2 92.2 0.1
2022-Apr-01 Fri ### ### ### ### 30,382 0 ### ### 0.0
2022-Mar-31 Thu 1.85 1.85 1.72 1.72 15,546 27,749 ### ### 0.1
2022-Mar-30 Wed 1.85 1.85 1.845 1.85 ### ### 0.1
2022-Mar-29 Tue 1.87 1.87 1.85 1.85 29,481 ### ### ### 0.1
2022-Mar-28 Mon 1.87 1.87 ### ### 32,377 30,272 ### ### 0.0
2022-Mar-25 Fri 1.87 1.87 1.87 1.87 12,527 23,425 ### ### ###
2022-Mar-24 Thu ### 1.87 ### 1.87 8,928 8,347 67.5 67.5 ###
2022-Mar-23 Wed 1.86 1.8675 1.86 1.8675 66.0 66.0 ###
2022-Mar-22 Tue 1.86 ### 1.855 1.855 17,058 15,821 ### ### 0.1
2022-Mar-21 Mon 1.88 1.88 1.86 1.86 23,756 44,423 ### ### 0.1
2022-Mar-18 Fri 1.89 1.89 1.88 1.88 17,853 33,652 ### ### 0.1
2022-Mar-17 Thu 1.87 ### 1.8525 1.89 13,054 ### ### ### ###
2022-Mar-16 Wed 1.84 ### 1.84 1.84 558 ### 64.8 64.8 ###
2022-Mar-15 Tue 1.87 1.87 ### 1.84 34.2 34.2 ###
2022-Mar-14 Mon 1.8 1.85 1.8 ### 17,059 ### ### ### 0.0
2022-Mar-11 Fri 1.8 1.8 1.8 1.8 0 0.1
2022-Mar-10 Thu ### ### 1.8 1.8 24,640 22,176 ### ### 0.1
2022-Mar-09 Wed ### ### 1.82 1.82 22,659 ### 8.4 8.4 ###
2022-Mar-08 Tue 1.86 ### 1.86 ### 19,246 ### 86.9 86.9 0.0
2022-Mar-07 Mon 1.845 1.86 1.84 1.855 7,381 13,654 81.2 81.2 0.1
2022-Mar-04 Fri 1.845 1.845 1.84 1.84 10,442 ### ### ### ###
2022-Mar-03 Thu 1.845 1.845 1.845 1.845 ### ### ###
2022-Mar-02 Wed 1.845 1.845 1.845 1.845 ### ### ###
2022-Mar-01 Tue ### ### 1.8 1.8 ### ### 0.1
2022-Feb-28 Mon 1.855 1.855 ### ### 8,159 ### ### ### 0.0
2022-Feb-25 Fri ### 1.87 ### 1.82 3,780 ### ### ### ###
2022-Feb-24 Thu 1.82 1.84 ### ### 2,222 2,044 66.0 66.0 0.0
2022-Feb-23 Wed 1.825 1.84 1.82 1.82 8,971 ### ### ### ###
2022-Feb-22 Tue 1.85 1.85 1.83 1.83 56,922 ### ### ### ###
2022-Feb-21 Mon 1.84 1.85 ### ### 43.9 43.9 0.0
2022-Feb-18 Fri 1.85 1.85 ### ### 7,148 ### ### ### 0.0
2022-Feb-17 Thu 1.87 1.88 1.85 1.85 ### ### 0.1
2022-Feb-16 Wed 1.8 1.85 1.8 1.85 32,051 ### 86.3 86.3 0.1
2022-Feb-15 Tue 1.8 1.8 1.8 1.8 75.3 75.3 0.1
2022-Feb-14 Mon 1.76 1.8 1.76 1.8 19,029 33,871 ### ### 0.1
2022-Feb-11 Fri 1.76 1.76 1.76 1.76 74.8 74.8 0.1
2022-Feb-10 Thu 1.75 1.8 1.72 1.72 43,777 77,047 ### ### 0.1
2022-Feb-09 Wed 1.72 1.72 1.72 1.72 0 0.1
2022-Feb-08 Tue 1.72 1.72 1.72 1.72 61.0 61.0 0.1
2022-Feb-07 Mon 1.71 1.72 1.71 1.72 49,359 84,650 68.9 68.9 0.1
2022-Feb-04 Fri ### 1.71 ### 1.71 60.0 60.0 0.1
2022-Feb-03 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Feb-02 Wed ### ### 1.685 1.7 ### ### ###
2022-Feb-01 Tue 1.7 1.71 1.685 1.71 53,040 ### 62.7 62.7 0.1
2022-Jan-31 Mon 1.7 1.7 1.7 1.7 8 ### ### ### ###
2022-Jan-28 Fri 1.685 ### 1.685 ### 45 ### 63.2 63.2 0.0
2022-Jan-27 Thu 1.71 1.71 1.675 1.675 30,586 ### 46.2 46.2 ###
2022-Jan-25 Tue 1.71 1.71 ### 1.71 18,686 15,976 ### ### 0.1
2022-Jan-24 Mon 1.71 1.71 1.71 1.71 6,344 10,848 75.7 75.7 0.1
2022-Jan-21 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2022-Jan-20 Thu 1.71 1.71 1.7 1.7 ### ### ###
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon 1.7 1.7 ### ### 20,342 ### 20.1 20.1 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 27.7 27.7 0.0
2022-Jan-12 Wed ### ### ### ### 6,528 0 ### ### 0.0
2022-Jan-11 Tue 1.73 1.74 ### 1.675 76,754 66,775 ### ### ###
2022-Jan-10 Mon 1.55 1.74 1.55 1.74 ### ### 0.1
2022-Jan-07 Fri ### ### 1.545 1.545 9.8 9.8 ###
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 3,187 0 56.8 56.8 0.0
2021-Dec-31 Fri 1.5 ### 1.5 ### 72.4 72.4 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### 1.5 1.5 1,142 856 20.4 20.4 0.1
2021-Dec-23 Thu 1.51 ### 1.51 ### 10,479 ### ### ### 0.0
2021-Dec-22 Wed ### 1.52 ### ### 28,682 ### 29.7 29.7 0.0
2021-Dec-21 Tue 1.55 1.55 1.55 1.55 4 6 ### ### ###
2021-Dec-20 Mon 1.55 1.55 ### ### 4,484 3,475 30.8 30.8 0.0
2021-Dec-17 Fri 1.52 1.55 1.52 1.55 83.5 83.5 ###
2021-Dec-16 Thu 1.54 1.54 1.54 1.54 50 77 ### ### ###
2021-Dec-15 Wed ### ### ### ### 2,544 0 77.4 77.4 0.0
2021-Dec-14 Tue 1.525 ### ### ### 36.7 36.7 0.0
2021-Dec-13 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2021-Dec-10 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2021-Dec-09 Thu 1.525 1.53 1.52 1.52 6,157 9,389 ### ### 0.1
2021-Dec-08 Wed 1.53 1.54 1.52 1.52 29.0 29.0 0.1
2021-Dec-07 Tue 1.54 1.54 1.525 1.525 ### ### 0.1
2021-Dec-06 Mon 1.55 1.55 1.55 1.55 82.1 82.1 ###
2021-Dec-03 Fri 1.53 1.53 1.53 1.53 0 ###
2021-Dec-02 Thu 1.53 1.53 1.53 1.53 0 ###
2021-Dec-01 Wed 1.53 1.53 1.53 1.53 ### ### ###
2021-Nov-30 Tue 1.55 1.55 ### ### 82,428 63,881 ### ### 0.0
2021-Nov-29 Mon 1.55 1.55 1.55 1.55 65,840 102,052 ### ### ###
2021-Nov-26 Fri ### 1.55 1.5 1.53 631,874 ### 63.3 63.3 ###
2021-Nov-25 Thu 1.555 1.555 1.49 ### 13.4 13.4 0.0
2021-Nov-24 Wed 1.51 1.51 1.51 1.51 0 0.1
2021-Nov-23 Tue 1.5 ### 1.5 1.51 ### ### 0.1
2021-Nov-22 Mon 1.53 1.53 1.48 1.49 89,376 ### ### ### ###
2021-Nov-19 Fri 1.54 1.54 1.53 ### ### ### 0.0
2021-Nov-18 Thu 1.57 1.57 1.52 1.52 35,428 ### ### ### 0.1
2021-Nov-17 Wed 1.5725 1.5725 1.5725 1.5725 0 0.1
2021-Nov-16 Tue 1.56 1.5725 1.56 1.5725 17,447 27,326 ### ### 0.1
2021-Nov-15 Mon 1.575 1.575 1.53 1.53 ### ### ###
2021-Nov-12 Fri 1.59 1.59 1.59 1.59 61.9 61.9 ###
2021-Nov-11 Thu 1.575 1.575 1.575 1.575 ### ### 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:56:15 thru 2024-03-28 21:56:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000